{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174802,"rows_kept":174802,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746576005845,0.33132879,603.63,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746576014056,0.30486403,603.62,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746576015162,0.33132879,603.63,602.29,1.53454778]
["bitfinex-derivatives","BNBF0:USTF0",1746576015461,0.30479898,603.62,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576015662,0.30479898,603.76,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576017756,0.30479898,603.89,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576017961,0.30479898,604.38,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576018160,1.26748588,604.4,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576018161,0.30479898,603.88,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576018466,0.30479898,603.87,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576018658,0.30479898,604.39,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576018865,0.30479898,604.38,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576019064,0.30479898,604.37,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576019266,0.30479898,604.36,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576019461,0.30479898,604.35,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576019967,0.30479898,604.34,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576020373,0.30479898,604.33,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576020875,0.30479898,604.32,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576021174,0.30479898,604.31,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576021571,0.30479898,604.3,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576021775,1.26748588,604.32,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576022075,0.30484795,604.31,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576023070,0.30484795,605.12,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576023271,0.30484795,605.11,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576023575,0.30484795,605.1,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576023877,0.99727233,605.09,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576024078,1.26748588,605.08,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576024578,0.99741046,605.07,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576024877,0.99741046,605.06,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576025277,0.99741046,605.05,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576025472,0.69251719,605.04,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576025775,0.99741046,605.04,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576025979,1.26748588,603.99,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576026475,0.30489327,603.98,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576026877,1.26748588,603.99,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576026878,0.30489327,603.97,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576027278,0.30489327,603.96,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576027475,0.30489327,603.95,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576028073,0.30489327,603.94,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576028575,0.30489327,603.93,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576028876,0.30489327,603.92,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576029379,0.30489327,603.91,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576029581,0.30489327,603.9,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576029880,0.30489327,603.89,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576030080,1.26748588,604.08,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576030477,1.26748588,604.11,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576030683,0.3048533,604.07,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576030977,0.3048533,604.1,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576031281,0.3048533,604.09,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576031481,0.3048533,604.08,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576031881,0.3048533,604.07,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576032181,0.3048533,604.06,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576032682,1.26748588,603.83,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576033382,0.3048533,603.82,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576035083,0.3048533,603.93,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576035280,0.3048533,603.92,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576035480,0.3048533,603.91,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576035677,0.3048533,603.9,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576035884,0.3048533,603.89,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576036078,0.3048533,604.1,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576036277,0.3048533,604.09,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576036478,0.3048533,604.08,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576036677,0.3048533,604.07,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576036880,0.3048533,604.06,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576037077,0.3048533,604.05,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576037379,0.3048533,604.09,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576038283,0.3048533,604.23,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576038484,0.3048533,604.22,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576038683,0.3048533,604.21,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576038882,0.3048533,604.2,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576039184,0.3048533,604.19,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576039381,0.3048533,604.18,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576040880,0.3048533,604.26,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576041183,0.3048533,604.25,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576041484,0.3048533,604.24,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576041886,0.3048533,604.23,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576042286,0.3048533,604.22,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576042685,0.3048533,604.21,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576042881,0.3048533,604.2,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576043287,0.3048533,604.19,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576044188,0.3048533,604.18,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576044486,0.3048533,604.17,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576044886,0.3048533,604.16,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576045487,0.3048533,604.15,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576045988,0.3048533,604.14,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576046188,0.3048533,604.13,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576046389,0.3048533,604.12,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576046690,0.3048533,604.39,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576046989,0.3048533,604.38,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576047590,0.3048533,604.37,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576047991,0.3048533,604.36,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576048489,0.3048533,604.35,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576048691,1.26748588,604.26,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576049092,0.3048533,604.25,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576049285,0.3048533,604.24,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576049692,0.3048533,604.23,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576049990,0.3048533,604.22,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576050491,0.3048533,604.21,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576050990,0.3048533,604.2,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576051586,0.3048533,604.19,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576051889,0.3048533,604.18,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576052893,1.26748588,604.07,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576053388,0.3048533,604.06,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576053793,0.3048533,604.05,602.29,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746576053987,0.3048533,604.05,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576054190,1.26748588,604.07,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576054191,0.33110938,604.03,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576054493,0.3048533,604.02,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576054693,1.26748588,603.94,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576054993,0.3048533,603.93,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576055289,0.3048533,603.92,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576055494,0.3048533,603.91,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576055995,0.3048533,603.9,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576056595,0.3048533,603.89,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576056791,0.3048533,603.88,602.3,0.33206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576056993,0.3048533,603.88,602.3,0.97206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576057192,0.3048533,603.99,602.3,0.97206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576057495,0.3048533,603.98,602.3,0.97206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576057796,0.33110938,604.03,602.3,0.97206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576057797,0.3048533,603.97,602.3,0.97206043]
["bitfinex-derivatives","BNBF0:USTF0",1746576057995,0.3048533,603.96,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576058195,0.3048533,603.95,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576058395,0.3048533,604.0,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576059697,0.3048533,604.02,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576062001,0.33112582,604.0,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576062395,0.30481745,603.99,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576066999,0.33114227,603.97,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576067199,0.30481745,603.96,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576068001,0.33115872,603.94,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576068203,0.30481745,603.93,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576068499,0.30481745,603.92,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576068801,0.30481745,603.91,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576069001,0.30481745,603.9,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576069300,0.30481745,603.89,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576069599,0.30481745,603.88,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576069904,0.30481745,603.87,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576070100,0.30481745,603.86,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576070298,0.30481745,603.85,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576070602,0.30481745,603.84,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576071102,0.30481745,603.83,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576071503,0.30481745,603.93,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576071897,0.30481745,603.92,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576072304,0.30481745,603.91,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576072496,0.30481745,603.9,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576073005,0.30481745,603.93,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576075704,0.28855362,603.92,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576076101,0.30481745,603.91,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576077506,0.33118065,603.9,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576077904,0.59337466,603.89,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576078104,0.30481745,603.88,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576078402,0.33119711,603.87,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576078604,0.30481745,603.86,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576081002,0.288562,603.85,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576081200,0.30481745,603.84,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576083702,0.30481745,603.86,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576083902,0.2885955,603.83,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576084207,0.30481745,603.82,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576085308,0.30481745,603.81,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576085609,0.30481745,603.8,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576086209,0.30481745,603.79,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576086410,0.30481745,603.78,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576086806,0.30481745,603.77,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576087008,0.59340338,603.77,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576087308,0.28858593,603.77,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576087509,0.30481745,603.76,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576094215,0.33126293,603.75,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576094515,0.30481745,603.74,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576095917,0.28856678,603.73,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576096516,0.30481745,603.72,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576098914,0.30481745,603.74,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576099120,0.28855961,603.71,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576099617,0.30481745,603.7,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576104925,0.28860029,603.69,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576105225,0.30481745,603.68,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576107225,0.28860029,603.69,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576107425,0.30486411,603.68,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576107724,0.30486411,603.74,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576107925,0.28862901,603.67,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576108321,0.30486411,603.66,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576110827,0.30486411,603.74,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576111232,0.2886338,603.65,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576111526,0.30486411,603.64,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576111732,0.59349911,603.64,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576111933,0.288635,603.64,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576112131,0.30486411,603.63,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576113133,0.288635,603.64,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576113331,0.30488295,603.63,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576114230,0.28863619,603.62,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576114434,0.30488295,603.61,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576116834,0.30488295,603.74,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576117035,0.28866492,603.6,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576117232,0.30488295,603.59,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576119833,0.30488295,603.74,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576120031,0.28868528,603.58,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576120239,0.30488295,603.57,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576122940,0.28869486,603.56,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576123440,0.30488295,603.55,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576126042,0.2886745,603.54,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576126543,0.30493842,603.53,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576128841,0.30493842,603.52,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576129144,0.30493842,603.51,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576129446,0.30493842,603.53,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576129746,0.30493842,603.52,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576130344,0.30493842,603.51,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576130547,0.2886745,603.54,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576130849,0.30493773,603.53,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576131042,0.33138918,603.52,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576131245,0.30493773,603.51,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576131444,0.33138918,603.52,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576131747,0.30493721,603.51,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576132048,0.63633737,603.5,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576132348,0.92504181,603.5,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576132547,0.30493721,603.49,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576133744,0.6201046,603.5,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576134145,0.30492986,603.49,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576134750,0.33140016,603.5,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576134948,0.28867809,603.48,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576135448,0.30491527,603.47,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576140854,0.30491527,603.49,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576141056,0.28867331,603.46,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576141659,0.30491527,603.45,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576143858,0.30491527,603.49,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576144059,0.28869965,603.44,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576144459,0.30491527,603.43,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576146861,0.28869965,603.42,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576147056,0.30491527,603.41,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576149657,0.30491527,603.49,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576150066,0.28869965,603.4,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576150266,0.30491527,603.39,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576150663,0.28870085,603.39,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576150862,0.30491527,603.38,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576155665,0.30491527,603.49,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576156062,0.28866373,603.37,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576156269,0.30491527,603.49,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576156564,0.30491527,603.36,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576156868,0.30491527,603.35,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576157068,0.30491527,603.47,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576158865,0.30491527,603.46,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576159170,0.28866612,603.46,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576159369,0.30491527,603.45,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576161072,0.28866612,603.46,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576161372,0.30485373,603.45,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576164867,0.30485373,603.49,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576165071,0.28864697,603.44,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576165272,0.30485373,603.43,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576167973,0.28868767,603.42,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576168868,0.30485373,603.41,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576169072,0.28868767,603.42,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576169474,0.30489347,603.41,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576170771,0.28865654,603.4,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576171173,0.30489347,603.39,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576174075,0.28865894,603.38,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576174277,0.30489347,603.37,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576177075,0.59354044,603.37,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576177279,0.28864697,603.37,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576177480,0.30489347,603.36,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576179882,0.30489347,603.49,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576180079,0.28864697,603.37,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576180284,0.30489347,603.49,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576180683,0.28864697,603.48,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576181085,0.30489347,603.47,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576182885,0.28864697,603.48,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576183186,0.30482051,603.47,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576189192,0.28864697,603.46,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576189491,0.30482051,603.45,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576191892,0.28864936,603.44,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576192186,0.30482051,603.43,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576194889,0.30482051,603.49,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576195095,0.28865176,603.42,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576195595,0.30482051,603.41,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576200998,0.28863979,603.4,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576201396,0.30482051,603.39,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576203103,0.33140016,603.5,602.3,1.64606043]
["bitfinex-derivatives","BNBF0:USTF0",1746576206505,1.26748588,604.36,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576206700,0.30470828,604.35,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576206907,0.30470828,604.34,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576207205,0.30470828,604.33,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576207501,0.30470828,604.32,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576207706,0.30470828,604.31,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576208002,0.30470828,604.3,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576208301,0.30470828,604.29,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576208606,0.30470828,604.28,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576208803,1.26748588,604.23,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576209106,0.30470828,604.22,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576210305,0.28848545,604.21,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576210708,0.30467955,604.2,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576212811,0.30467955,604.66,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576213007,0.28842807,604.19,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576213211,0.30467955,604.18,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576214012,0.28842807,604.19,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576214207,0.30469301,604.18,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576216011,0.30469301,604.85,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576216212,0.30469301,604.17,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576216409,0.28839102,604.17,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576216612,0.30469301,604.16,602.3,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1746576219014,0.30469301,604.16,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1746576219216,0.63573114,604.16,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1746576219511,0.30469301,604.15,602.32,0.3320494]
["bitfinex-derivatives","BNBF0:USTF0",1746576221811,0.30469301,604.15,602.33,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1746576222211,0.30469301,604.15,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576222716,0.33103813,604.16,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576223216,0.30461027,604.15,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576225216,0.28845078,604.14,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576225719,0.30461027,604.13,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576227219,0.28845078,604.14,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576227524,0.30458198,604.13,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576231024,0.30458198,604.15,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576231225,0.28842209,604.12,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576231626,0.30458198,604.11,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576234035,0.28844839,604.1,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576234335,0.30458198,604.09,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576235638,0.28844839,604.1,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576236034,0.30458123,604.09,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576237132,0.28844361,604.08,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576237438,0.30458123,604.07,602.34,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746576237639,0.30458123,604.07,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1746576240134,0.28844361,604.08,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1746576240444,0.30458848,604.07,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1746576242341,0.28844361,604.08,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1746576242537,0.30458848,604.07,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1746576242844,0.30458848,604.15,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1746576243036,0.28842926,604.06,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1746576243343,0.30458848,604.15,602.36,0.33202735]
["bitfinex-derivatives","BNBF0:USTF0",1746576243540,0.30458848,604.05,602.37,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746576243745,0.59301894,604.05,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746576243938,0.30458848,604.05,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746576244243,0.30458848,604.14,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746576244444,0.28842568,604.04,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746576244645,0.30458848,604.15,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746576245345,0.28842568,604.13,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746576245640,0.30458848,604.12,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746576249048,0.28843046,604.11,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746576249349,0.30458848,604.1,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746576251847,0.30458848,604.15,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746576252446,0.28844002,604.14,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746576252848,0.30458848,604.13,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746576254745,0.30458848,604.15,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746576254950,0.30458848,604.15,602.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746576255152,0.2884723,604.12,602.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746576255449,0.30463081,604.11,602.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746576257755,0.30463081,604.15,602.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746576258351,0.28846752,604.14,602.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746576258761,0.30463081,604.13,602.4,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1746576260155,0.28846752,604.14,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576260456,0.30462901,604.12,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576260658,0.30462901,604.13,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576261157,0.28846752,604.12,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576261657,0.30462177,604.11,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576263959,0.30462177,604.15,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576264260,0.28845795,604.1,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576264660,0.30462177,604.09,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576266862,0.30462177,604.15,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576267263,0.28845795,604.14,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576267458,0.30462177,604.13,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576269766,0.30462177,604.15,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576270064,0.28845795,604.12,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576270365,0.30462177,604.11,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576272867,0.33103813,604.16,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576272868,0.30462177,604.15,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576273167,0.28852372,604.1,602.42,1.17499428]
["bitfinex-derivatives","BNBF0:USTF0",1746576273464,0.28852372,604.1,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576273663,0.30462177,604.09,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576274970,0.30462177,604.08,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576275570,0.30462177,604.07,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576276065,0.30462177,604.09,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576276265,0.28852372,604.1,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576276266,0.30462177,604.08,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576276470,0.30462177,604.09,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576276671,0.30462177,604.08,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576277071,0.30462177,604.07,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576278169,0.30462177,604.06,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576278475,0.30462177,604.09,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576281974,0.30462177,604.15,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576282180,0.28845078,604.08,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576282578,0.30462177,604.07,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576284781,0.30462177,604.15,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576285084,0.28844719,604.06,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576285384,0.30462177,604.05,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576286080,0.30462177,604.15,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576286785,0.28845078,604.14,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576287187,0.30462177,604.13,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576291187,0.28845317,604.12,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576291387,0.30462177,604.11,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576293187,0.28845317,604.12,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576293483,0.30459782,604.11,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576295291,0.28845317,604.12,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576296387,0.30459855,604.11,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576300495,0.28845317,604.12,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576300691,0.30456904,604.11,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576301799,0.30456904,604.1,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576301992,0.30456904,604.09,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576302192,0.30456904,604.11,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576302797,0.30456904,604.15,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576303102,0.28841253,604.1,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576303301,0.30456904,604.09,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576305302,0.28841253,604.1,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576305607,0.30453869,604.09,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576306001,0.30453869,604.15,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576306206,0.28840058,604.08,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576307107,0.30453869,604.07,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576308803,0.30453869,604.15,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576309108,0.28839341,604.06,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576309408,0.30453869,604.05,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576309819,0.30453869,604.15,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576310007,0.30453869,604.04,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576310207,0.30453869,604.56,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576310407,0.33082458,604.55,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576310604,0.63536327,604.55,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576310805,0.30453869,604.54,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576311007,0.61916184,604.55,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576311206,0.33083005,604.54,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576311406,0.63533963,604.54,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576311810,0.30450958,604.53,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576312013,0.59285042,604.53,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576312408,0.30450958,604.52,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576312612,0.63535057,604.52,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576312911,0.63535605,604.51,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576313113,0.33085194,604.5,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576313313,0.63536152,604.5,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576313614,0.30450958,604.49,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576314210,0.33086289,604.48,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576314613,0.30450958,604.47,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576314808,0.33086289,604.48,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576315012,0.28835756,604.46,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576315213,0.33087931,604.45,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576315512,0.6353944,604.45,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576315709,0.30451509,604.44,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576315915,0.33089026,604.43,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576316414,0.30451509,604.42,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576318717,0.28836354,604.41,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576319017,0.30451509,604.4,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576321017,0.30451509,604.42,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576321413,0.28836354,604.39,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576321617,0.30451509,604.38,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576325823,0.30451509,604.42,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576331021,0.33089026,604.43,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576331319,0.30450145,604.42,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576335427,0.2883492,604.41,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576335824,0.30450145,604.4,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576344034,0.2883492,604.41,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576344234,0.30448111,604.4,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576345431,0.30448111,604.42,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576346336,0.2883492,604.41,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576346837,0.30448111,604.4,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576348237,0.30448111,604.42,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576349239,0.2883492,604.41,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576349442,0.30448111,604.4,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576349740,0.2883492,604.41,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576350740,0.33089026,604.43,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576351133,0.30448056,604.4,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576351339,0.30448056,604.42,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576351536,0.5927796,604.42,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576351943,0.30448056,604.41,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576353941,0.30448056,604.42,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576354645,0.2883492,604.41,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576355043,0.30448175,604.4,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576365852,0.30448175,604.42,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576366946,0.28833726,604.41,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576367251,0.30448175,604.4,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576369147,0.30448175,604.42,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576370152,0.28833726,604.41,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576370555,0.30448175,604.4,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576374856,0.30448175,604.42,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576376758,0.28833726,604.41,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576376953,0.30448175,604.4,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576378557,0.33091215,604.39,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576379059,0.30448175,604.38,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576379252,0.33092311,604.37,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576379456,0.30448175,604.36,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576379655,0.63541033,604.36,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576379957,0.30448175,604.35,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576382061,0.6193186,604.34,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576382655,0.30448175,604.33,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576383059,0.63542676,604.33,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576383259,0.33095048,604.32,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576383660,0.30448175,604.31,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576387766,0.30448175,604.3,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576387961,0.30448175,604.31,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576388161,0.28841014,604.29,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576388967,0.30455832,604.28,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576393067,0.30455832,604.31,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576394972,0.28836712,604.3,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576395373,0.30455832,604.29,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576396172,0.28836712,604.3,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576396672,0.30445943,604.29,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576397874,0.28836712,604.3,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576398176,0.30448565,604.29,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576399174,0.30448565,604.31,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576399675,0.28837907,604.3,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576400276,0.30448565,604.29,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576401977,0.30448565,604.31,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576402176,0.28837907,604.28,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576402676,0.30448565,604.27,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576405077,0.30448565,604.31,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576405577,0.28837907,604.3,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576406077,0.30448498,604.29,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576407078,0.28837907,604.3,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576407480,0.30449204,604.29,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576410883,0.30449204,604.31,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576420783,0.30449204,604.3,602.42,2.02199428]
["bitfinex-derivatives","BNBF0:USTF0",1746576420980,0.30449204,604.29,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1746576421183,0.33097239,604.28,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1746576421582,0.30449204,604.27,602.43,0.33198877]
["bitfinex-derivatives","BNBF0:USTF0",1746576423984,0.30449204,604.27,602.43,1.08998877]
["bitfinex-derivatives","BNBF0:USTF0",1746576424691,0.30449204,604.27,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576429091,0.33097239,604.28,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576429294,0.30445983,604.27,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576434198,0.33097239,604.28,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576434398,0.30445539,604.26,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576434598,0.33097239,604.28,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576434791,0.3044556,604.25,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576434999,0.3044556,604.27,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576435196,0.3044556,604.26,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576435397,0.3044556,604.27,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576439903,0.33097239,604.28,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576440102,0.30445247,604.27,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576441907,0.33097239,604.28,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576447111,0.30438236,604.27,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576447310,0.33098335,604.26,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576447505,0.30438236,604.25,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576449014,0.33098335,604.26,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576450017,0.30438328,604.25,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576451415,0.33098335,604.26,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576460421,0.30437688,604.25,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576460616,0.3309943,604.24,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576461122,0.30437688,604.23,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576461315,0.33100526,604.22,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576461721,0.30437688,604.21,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576462318,0.33101621,604.2,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576462722,0.30437688,604.19,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576463627,0.33101621,604.2,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576463921,0.30440644,604.19,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576466828,0.33101621,604.2,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576471534,0.30445131,604.19,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576472527,0.33101621,604.2,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576472834,0.30445053,604.19,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576474535,0.33102717,604.18,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576474936,0.30445053,604.17,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576475837,0.33103813,604.16,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576476537,0.30445053,604.15,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576476739,0.33104909,604.14,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576477137,0.30445053,604.13,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576477437,0.33106005,604.12,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576478140,0.30445053,604.11,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576480043,0.33107101,604.1,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576480545,0.30445053,604.09,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576481139,0.33108197,604.08,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576481545,0.30445053,604.07,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576482142,0.33109293,604.06,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576482544,0.30445053,604.05,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576482739,0.3311039,604.04,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576498756,0.33096144,604.3,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576499059,0.30446756,604.29,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576504961,0.33097239,604.28,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576505467,0.30446756,604.27,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576505666,0.33098335,604.26,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576505868,0.30446756,604.25,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576506162,0.3309943,604.24,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576506566,0.30446756,604.23,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576507667,0.33100526,604.22,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576507968,0.30446756,604.21,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576511270,0.33100526,604.22,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576511664,0.30438822,604.21,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576512670,0.33100526,604.22,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576512872,0.3043879,604.21,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576514274,0.33100526,604.22,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576514974,0.30438607,604.21,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576515475,0.63539681,604.21,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576515773,0.30438607,604.2,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576516271,0.33102169,604.19,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576532087,0.30439216,604.18,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576532587,0.33102169,604.19,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576532783,0.30439113,604.17,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576533086,0.33102169,604.19,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576533087,0.30439113,604.18,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576534388,0.33102169,604.19,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576534689,0.3043955,604.18,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576538489,0.33102169,604.19,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576538788,0.30441094,604.18,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576552198,0.33102169,604.19,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576555101,0.30445316,604.18,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576555601,0.33102169,604.19,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576564106,0.30451888,604.18,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576568108,0.33102169,604.19,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576579615,0.30435183,604.18,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576582421,0.33102169,604.19,602.43,1.72098877]
["bitfinex-derivatives","BNBF0:USTF0",1746576602236,0.33102169,604.19,602.47,1.05107925]
["bitfinex-derivatives","BNBF0:USTF0",1746576603836,0.33102169,604.19,602.45,1.05107925]
["bitfinex-derivatives","BNBF0:USTF0",1746576605837,0.33102169,604.19,602.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1746576606137,0.33102169,604.19,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746576608635,0.33095048,604.32,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746576612141,0.33095048,604.32,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746576631160,0.33095048,604.32,602.6,1.05107925]
["bitfinex-derivatives","BNBF0:USTF0",1746576631361,0.33095048,604.32,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1746576632956,0.33095048,604.32,602.63,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746576633157,0.33095048,604.32,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1746576636665,0.33095048,604.32,602.65,1.05786758]
["bitfinex-derivatives","BNBF0:USTF0",1746576638566,0.32245924,604.32,602.65,1.05786758]
["bitfinex-derivatives","BNBF0:USTF0",1746576645773,0.32245924,604.32,602.72,1.05107925]
["bitfinex-derivatives","BNBF0:USTF0",1746576645966,0.32245924,604.32,602.74,0.33181803]
["bitfinex-derivatives","BNBF0:USTF0",1746576648173,0.32245924,604.32,602.75,1.05107925]
["bitfinex-derivatives","BNBF0:USTF0",1746576650176,0.32245924,604.32,602.85,1.05107925]
["bitfinex-derivatives","BNBF0:USTF0",1746576653972,0.32245924,604.32,602.87,1.38282572]
["bitfinex-derivatives","BNBF0:USTF0",1746576654177,0.32245924,604.32,602.89,0.33173547]
["bitfinex-derivatives","BNBF0:USTF0",1746576656479,0.32245924,604.32,602.9,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746576656674,0.32245924,604.32,602.92,0.33171896]
["bitfinex-derivatives","BNBF0:USTF0",1746576660383,0.32245924,604.32,602.99,1.05107925]
["bitfinex-derivatives","BNBF0:USTF0",1746576660575,0.32245924,604.32,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1746576676393,0.32245924,604.32,603.02,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746576677990,0.32245924,604.32,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746576695709,0.32245924,604.32,603.04,0.99265295]
["bitfinex-derivatives","BNBF0:USTF0",1746576697810,0.32245924,604.32,603.04,1.51165295]
["bitfinex-derivatives","BNBF0:USTF0",1746576786763,0.32245924,604.32,603.04,2.55695261]
["bitfinex-derivatives","BNBF0:USTF0",1746576788864,0.32245924,604.32,603.13,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746576789065,0.32245924,604.32,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746576791665,0.32245924,604.32,603.15,0.84759247]
["bitfinex-derivatives","BNBF0:USTF0",1746576792968,0.32245924,604.32,603.15,1.27859247]
["bitfinex-derivatives","BNBF0:USTF0",1746576913053,0.32245924,604.32,603.15,0.76259247]
["bitfinex-derivatives","BNBF0:USTF0",1746576913253,0.32245924,604.32,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746576924762,0.32245924,604.32,603.19,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746576925064,0.32245924,604.32,603.21,0.33155949]
["bitfinex-derivatives","BNBF0:USTF0",1746576930468,0.32245924,604.32,603.29,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746576930662,0.32245924,604.32,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1746576980400,0.32245924,604.32,603.31,0.85350453]
["bitfinex-derivatives","BNBF0:USTF0",1746576999219,0.32245924,604.32,603.31,1.45450453]
["bitfinex-derivatives","BNBF0:USTF0",1746577150404,0.32245924,604.32,603.31,2.49980419]
["bitfinex-derivatives","BNBF0:USTF0",1746577152704,0.32245924,604.32,603.33,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577155313,0.32245924,604.32,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1746577156411,0.32245924,604.32,603.31,0.86150453]
["bitfinex-derivatives","BNBF0:USTF0",1746577156708,0.32245924,604.32,603.31,1.34150453]
["bitfinex-derivatives","BNBF0:USTF0",1746577164017,0.32245924,604.32,603.36,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577164412,0.32245924,604.32,603.38,0.33146607]
["bitfinex-derivatives","BNBF0:USTF0",1746577166217,0.32245924,604.32,603.5,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577166416,0.32245924,604.32,603.52,0.33138918]
["bitfinex-derivatives","BNBF0:USTF0",1746577183033,0.32245924,604.32,603.48,0.28793765]
["bitfinex-derivatives","BNBF0:USTF0",1746577185134,0.32245924,604.32,603.31,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746577185534,0.32245924,604.32,603.32,0.28795194]
["bitfinex-derivatives","BNBF0:USTF0",1746577188137,0.32245924,604.32,603.33,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746577189438,0.69112897,606.26,603.33,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746577189633,0.69112897,606.44,603.33,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746577189839,0.30381821,605.41,603.33,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746577190439,0.69112897,606.44,603.33,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746577191439,1.26161258,606.25,603.33,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746577192436,0.30380955,605.41,603.33,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746577194345,0.30380955,605.41,603.54,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577194539,0.28780667,605.42,603.54,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577194738,0.30380955,605.41,603.54,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577196244,0.30380955,605.41,603.63,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577197446,0.30380955,605.82,603.63,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577197846,0.28772101,605.42,603.63,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577198044,0.30380955,605.41,603.63,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577198349,0.30380955,605.41,603.5,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577199549,0.28774956,605.58,603.5,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577199850,0.30380955,605.57,603.5,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577200352,0.30380955,605.98,603.5,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577200652,0.69112897,606.13,603.53,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577200653,0.2877329,605.56,603.53,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577201251,0.30380955,605.55,603.53,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577201447,0.2877329,605.56,603.53,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577201851,1.26161258,606.11,603.53,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577202551,0.28769247,605.55,603.53,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577203046,0.28769247,605.55,603.5,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577203253,1.26161258,606.09,603.5,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577203548,0.28769841,605.54,603.5,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577203851,1.26161258,606.09,603.5,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577204452,0.30379618,606.08,603.5,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577204647,0.30379618,606.08,603.49,0.28769841]
["bitfinex-derivatives","BNBF0:USTF0",1746577205146,0.30379618,606.76,603.49,0.28769841]
["bitfinex-derivatives","BNBF0:USTF0",1746577205352,0.28763064,606.07,603.49,0.28769841]
["bitfinex-derivatives","BNBF0:USTF0",1746577205554,0.59142682,606.07,603.49,0.28769841]
["bitfinex-derivatives","BNBF0:USTF0",1746577205849,0.30379618,606.06,603.49,0.28769841]
["bitfinex-derivatives","BNBF0:USTF0",1746577206155,0.30379618,606.06,603.33,0.491]
["bitfinex-derivatives","BNBF0:USTF0",1746577206355,0.30379618,606.76,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577206754,0.28763064,606.75,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577206954,0.59142682,606.75,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577207154,0.30379618,606.74,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577207450,0.30379618,606.73,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577207754,0.30379618,606.72,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577208354,0.30379618,606.71,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577208755,0.30379618,606.7,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577208949,0.30379618,606.69,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577209149,1.26161258,606.77,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577209353,0.99489989,606.76,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577209549,0.99489989,606.75,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577209850,0.99489989,606.74,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577210657,0.30380104,606.73,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577211052,0.30380104,606.72,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577211358,0.30380104,606.71,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577211557,1.26161258,606.75,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577211757,1.26161258,606.53,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577212353,0.30374844,606.52,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577212553,0.59138146,606.52,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577212756,0.30374844,606.51,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577213257,0.30374844,606.5,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577213559,0.30374844,606.49,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577213753,0.30374844,606.48,603.5,0.383]
["bitfinex-derivatives","BNBF0:USTF0",1746577213957,0.30374844,606.48,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1746577214258,1.26161258,606.45,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1746577214458,0.32986426,606.31,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1746577214859,0.30374844,606.3,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1746577215255,0.30374844,606.29,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1746577215554,0.28764372,606.29,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1746577215860,0.3037634,606.28,603.6,0.33134526]
["bitfinex-derivatives","BNBF0:USTF0",1746577216062,0.3037634,606.28,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577216256,0.28764372,606.29,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577216257,0.3037634,606.27,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577216458,0.3037634,606.26,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577216760,0.3037634,606.25,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577216955,0.3037634,606.24,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577217154,0.3037634,606.23,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577217457,0.3037634,606.22,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577217761,0.3037634,606.21,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577217962,0.3037634,606.2,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577218458,0.3037634,606.19,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577218663,0.59139523,606.19,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577218862,0.3037634,606.18,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577219061,0.3037634,606.17,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577219364,0.3037634,606.16,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577219663,0.3037634,606.15,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577219861,0.3037634,606.14,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577220062,0.3037634,606.13,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577220563,0.3037634,606.12,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577220763,0.3037634,606.11,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577221163,0.3037634,606.1,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577221663,0.5914095,606.09,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577222059,0.3037634,606.08,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577222264,0.3037634,606.07,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577222564,0.3037634,606.06,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577223064,0.3037634,606.05,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577223360,0.3037634,606.04,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577223663,0.3037634,606.03,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577224059,0.3037634,606.02,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577224465,0.3037634,606.08,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577224665,0.28769128,606.01,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577224864,1.26161258,606.27,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577225165,0.30380774,606.26,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577225466,0.30380774,606.25,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577225766,0.30380774,606.24,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577226169,0.30380774,606.23,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577226467,0.30380774,606.22,603.61,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1746577226963,0.30380774,606.21,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577227168,0.30380774,606.2,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577227467,0.30380774,606.19,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577227661,0.59148118,606.19,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577227860,0.30380774,606.18,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577228162,0.30380774,606.17,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577228361,0.30380774,606.16,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577228666,0.28767344,606.19,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577228868,1.26161258,606.18,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577229066,1.56542148,606.18,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577229261,0.3038089,606.17,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577229462,0.3038089,606.16,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577229767,0.3038089,606.15,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577230467,0.3038089,606.14,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577230868,0.59146807,606.14,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577231070,0.33002211,606.02,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577231268,0.3038089,606.01,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577232969,0.33008747,605.9,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577233369,0.3038089,605.89,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577233770,0.59148829,605.89,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577234370,0.3038089,605.88,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577234870,0.33015831,605.77,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577235071,0.3038089,605.76,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577235267,0.33021827,605.66,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577235667,0.3038089,605.65,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577235871,0.33023463,605.63,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577236572,0.59151683,605.62,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577236972,0.3038089,605.61,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577237572,0.33025644,605.59,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577237876,0.3038089,605.58,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577238273,0.3302728,605.56,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577238773,0.3038089,605.55,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577239267,0.33028916,605.53,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577239772,0.3038089,605.52,603.63,0.33132879]
["bitfinex-derivatives","BNBF0:USTF0",1746577242371,0.3038089,605.52,603.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746577242570,0.59154299,605.52,603.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746577242872,0.3038089,605.51,603.64,0.526]
["bitfinex-derivatives","BNBF0:USTF0",1746577243176,0.3038089,605.51,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1746577243379,0.33031098,605.49,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1746577244077,0.30377636,605.48,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1746577244277,0.33032735,605.46,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1746577244477,0.30377636,605.45,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1746577245773,0.33033826,605.44,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1746577246077,0.30377636,605.43,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1746577246271,0.33034917,605.42,603.66,0.33131232]
["bitfinex-derivatives","BNBF0:USTF0",1746577257089,0.33034917,605.42,603.66,0.90731232]
["bitfinex-derivatives","BNBF0:USTF0",1746577259091,0.33034917,605.42,603.66,1.47831232]
["bitfinex-derivatives","BNBF0:USTF0",1746577261487,0.33034917,605.42,603.66,2.52361198]
["bitfinex-derivatives","BNBF0:USTF0",1746577263891,0.33034917,605.42,603.66,1.47831232]
["bitfinex-derivatives","BNBF0:USTF0",1746577275397,1.26161258,606.89,603.66,1.47831232]
["bitfinex-derivatives","BNBF0:USTF0",1746577275694,0.28745839,605.98,603.66,1.47831232]
["bitfinex-derivatives","BNBF0:USTF0",1746577276099,0.30357054,605.97,603.66,1.47831232]
["bitfinex-derivatives","BNBF0:USTF0",1746577277001,0.28745839,605.98,603.66,1.47831232]
["bitfinex-derivatives","BNBF0:USTF0",1746577277402,0.28745839,605.98,603.67,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577278201,1.59124849,606.73,603.67,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577278402,0.30359288,606.72,603.67,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577278702,0.59108333,606.72,603.67,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577279002,0.30359288,606.71,603.67,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577280002,0.30359288,606.71,603.66,1.76580277]
["bitfinex-derivatives","BNBF0:USTF0",1746577281202,0.30359288,606.71,603.66,1.47831232]
["bitfinex-derivatives","BNBF0:USTF0",1746577281501,0.30359288,606.72,603.66,1.47831232]
["bitfinex-derivatives","BNBF0:USTF0",1746577281703,0.28747382,606.7,603.66,1.76578614]
["bitfinex-derivatives","BNBF0:USTF0",1746577282198,0.30359288,606.69,603.66,1.76578614]
["bitfinex-derivatives","BNBF0:USTF0",1746577282398,0.30359288,606.68,603.66,1.76578614]
["bitfinex-derivatives","BNBF0:USTF0",1746577282805,0.30359288,606.67,603.66,1.76578614]
["bitfinex-derivatives","BNBF0:USTF0",1746577283303,0.30359288,606.69,603.66,1.76578614]
["bitfinex-derivatives","BNBF0:USTF0",1746577284199,0.30359288,606.69,603.66,1.47831232]
["bitfinex-derivatives","BNBF0:USTF0",1746577284402,0.30359288,606.72,603.66,1.47831232]
["bitfinex-derivatives","BNBF0:USTF0",1746577284804,0.30359288,606.72,603.66,1.76579921]
["bitfinex-derivatives","BNBF0:USTF0",1746577285105,0.28748689,606.71,603.66,1.76579921]
["bitfinex-derivatives","BNBF0:USTF0",1746577285406,0.30359288,606.7,603.66,1.76579921]
["bitfinex-derivatives","BNBF0:USTF0",1746577289510,0.28748689,606.71,603.66,1.76579921]
["bitfinex-derivatives","BNBF0:USTF0",1746577290109,0.30359409,606.7,603.66,1.76579921]
["bitfinex-derivatives","BNBF0:USTF0",1746577292711,0.30359409,606.69,603.66,1.76579921]
["bitfinex-derivatives","BNBF0:USTF0",1746577293005,0.30359409,606.68,603.66,1.76579921]
["bitfinex-derivatives","BNBF0:USTF0",1746577293310,0.30359409,606.68,603.66,1.47831232]
["bitfinex-derivatives","BNBF0:USTF0",1746577293708,0.28748214,606.67,603.66,1.76579446]
["bitfinex-derivatives","BNBF0:USTF0",1746577294210,0.30359409,606.66,603.66,1.76579446]
["bitfinex-derivatives","BNBF0:USTF0",1746577294511,0.30359409,606.65,603.66,1.76579446]
["bitfinex-derivatives","BNBF0:USTF0",1746577294810,0.30359409,606.64,603.66,1.76579446]
["bitfinex-derivatives","BNBF0:USTF0",1746577295110,0.30359409,606.63,603.66,1.76579446]
["bitfinex-derivatives","BNBF0:USTF0",1746577295511,0.30359409,606.62,603.66,1.76579446]
["bitfinex-derivatives","BNBF0:USTF0",1746577295907,0.30359409,606.61,603.66,1.76579446]
["bitfinex-derivatives","BNBF0:USTF0",1746577296211,0.30359409,606.61,603.66,1.47831232]
["bitfinex-derivatives","BNBF0:USTF0",1746577296410,0.30359409,606.6,603.66,1.47831232]
["bitfinex-derivatives","BNBF0:USTF0",1746577296611,0.28750351,606.6,603.66,1.76581583]
["bitfinex-derivatives","BNBF0:USTF0",1746577296907,0.3035223,606.59,603.66,1.76581583]
["bitfinex-derivatives","BNBF0:USTF0",1746577298209,0.3035223,606.59,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746577298609,0.32972286,606.57,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746577299015,0.3035223,606.56,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746577299208,0.32973917,606.54,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746577299715,0.3035223,606.53,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746577299916,0.32975548,606.51,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746577300310,0.3035223,606.5,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746577300516,0.32977179,606.48,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746577300917,0.30328427,606.47,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746577301114,0.32978267,606.46,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746577301313,0.30328427,606.45,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746577301513,0.32979354,606.44,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746577302013,0.30328427,606.43,603.8,0.8722355]
["bitfinex-derivatives","BNBF0:USTF0",1746577302218,0.32980442,606.42,603.8,0.8722355]
["bitfinex-derivatives","BNBF0:USTF0",1746577304314,0.3032944,606.41,603.8,0.8722355]
["bitfinex-derivatives","BNBF0:USTF0",1746577305520,0.32980442,606.42,603.8,0.8722355]
["bitfinex-derivatives","BNBF0:USTF0",1746577307820,0.32980442,606.42,603.9,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577308017,0.32980442,606.42,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746577310725,0.28722706,606.94,604.02,0.95911486]
["bitfinex-derivatives","BNBF0:USTF0",1746577311126,0.30305565,606.93,604.02,0.95911486]
["bitfinex-derivatives","BNBF0:USTF0",1746577311622,0.30305565,607.61,604.02,0.95911486]
["bitfinex-derivatives","BNBF0:USTF0",1746577311820,0.30305565,607.6,604.02,0.95911486]
["bitfinex-derivatives","BNBF0:USTF0",1746577312123,0.68988477,607.77,604.02,0.95911486]
["bitfinex-derivatives","BNBF0:USTF0",1746577312124,0.30305565,607.59,604.02,0.95911486]
["bitfinex-derivatives","BNBF0:USTF0",1746577312424,0.30305565,607.58,604.02,0.95911486]
["bitfinex-derivatives","BNBF0:USTF0",1746577312625,0.59012752,607.58,604.02,0.95911486]
["bitfinex-derivatives","BNBF0:USTF0",1746577312821,0.30305565,607.57,604.02,0.95911486]
["bitfinex-derivatives","BNBF0:USTF0",1746577313826,0.32925604,607.43,604.02,0.95911486]
["bitfinex-derivatives","BNBF0:USTF0",1746577314030,0.30305565,607.42,604.02,0.95911486]
["bitfinex-derivatives","BNBF0:USTF0",1746577316127,0.30305565,607.41,604.02,0.95911486]
["bitfinex-derivatives","BNBF0:USTF0",1746577316727,0.30305565,607.4,604.02,0.95911486]
["bitfinex-derivatives","BNBF0:USTF0",1746577316927,0.30305565,607.4,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577317128,0.32925604,607.43,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577317330,0.30310421,607.42,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577317630,0.59023174,607.42,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577317831,0.30310421,607.41,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577318329,0.30310421,607.4,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577318927,0.30310421,607.39,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577319228,0.30310421,607.38,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577319431,0.32934821,607.26,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577319825,0.30310421,607.25,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577320026,0.32936449,607.23,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577320629,0.30310421,607.22,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577320926,0.32938076,607.2,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577321432,0.30307223,607.19,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577321633,0.32939703,607.17,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577322134,0.30307223,607.16,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577322332,0.32941331,607.14,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577322835,0.30307223,607.13,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577324437,0.32941331,607.14,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577324637,0.30297986,607.13,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577327936,0.28711805,607.12,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577328142,0.30297986,607.11,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577329237,0.30297986,607.13,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577329542,0.61652662,607.14,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577330038,0.30297865,607.13,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577330539,0.32941331,607.14,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577331246,0.3028954,607.13,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577331746,0.32941331,607.14,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577333849,0.30294265,607.13,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577336349,0.32941331,607.14,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577339551,0.30292188,607.13,604.02,1.55511486]
["bitfinex-derivatives","BNBF0:USTF0",1746577340153,0.30292188,607.13,604.09,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577342155,0.30292188,607.13,604.31,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577343756,0.30292188,607.13,604.31,1.95129966]
["bitfinex-derivatives","BNBF0:USTF0",1746577344057,0.30292188,607.13,604.57,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577344256,0.32941331,607.14,604.57,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577345861,0.32941331,607.14,604.31,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746577355863,0.32941331,607.14,604.48,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577357770,0.32941331,607.14,604.59,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577357970,0.32934821,607.26,604.59,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577360172,0.30290568,607.25,604.59,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577360672,0.32934821,607.26,604.59,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577361067,0.30290329,607.25,604.59,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577361372,0.32934821,607.26,604.59,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577361568,0.32934821,607.26,604.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746577361768,0.30290439,607.25,604.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746577362374,0.32934821,607.26,604.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746577362568,0.30290457,607.25,604.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746577362873,0.28700202,607.24,604.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746577363073,0.30290457,607.23,604.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746577363878,0.28700202,607.24,604.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746577364373,0.32934821,607.26,604.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746577369684,0.32934821,607.26,604.67,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577371682,0.32934821,607.26,604.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746577372584,0.28688491,607.59,604.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746577373585,0.32917475,607.58,604.6,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746577374085,0.32917475,607.58,604.77,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577374886,0.32917475,607.58,604.77,1.66529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577374887,0.28670292,607.57,604.77,1.66529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577375782,0.32917475,607.58,604.77,1.66529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577375984,0.32917475,607.58,604.95,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577377989,0.32917475,607.58,604.9,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577378487,0.30274976,607.57,604.9,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577379485,0.30274976,607.57,604.9,1.71729966]
["bitfinex-derivatives","BNBF0:USTF0",1746577380285,0.30274976,607.57,605.17,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577380688,0.28684234,607.56,605.17,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577381089,0.30274976,607.55,605.17,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577381289,0.28684234,607.56,605.17,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577381591,0.30277168,607.55,605.17,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577382692,0.28684234,607.56,605.17,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577382993,0.28684234,607.56,604.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746577383292,0.30277251,607.55,604.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746577383492,0.30277251,607.57,604.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746577383791,0.28686244,607.54,604.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746577384592,0.30277109,607.53,604.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746577385592,0.28686244,607.54,604.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746577385791,0.30280563,607.53,604.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746577386187,0.30280563,607.53,604.91,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577388595,0.30280563,607.53,605.08,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577389494,0.30280563,607.57,605.08,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577389696,0.58967753,607.52,605.08,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577390097,0.2868719,607.52,605.08,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577390496,0.2868719,607.52,605.09,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577391196,0.30282349,607.51,605.09,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577392600,0.30282349,607.51,605.19,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577392797,0.2868991,607.5,605.19,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577393097,0.30282349,607.49,605.19,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577394494,0.30282349,607.49,605.01,0.2868991]
["bitfinex-derivatives","BNBF0:USTF0",1746577395197,0.30282349,607.49,604.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746577395397,0.30282349,607.57,604.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746577395599,0.29403066,607.57,604.9,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746577395798,0.2869334,607.48,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577396097,0.32917475,607.58,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577396998,0.30288467,607.57,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577397497,0.32919101,607.55,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577397899,0.30288467,607.54,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577398603,0.28693931,607.53,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577398900,0.30288467,607.52,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577400898,0.30288467,607.52,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577401501,0.28692867,607.51,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577401902,0.30288467,607.5,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577403802,0.30288467,607.49,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577404104,0.30288467,607.48,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577404397,0.30288467,607.47,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577404596,0.30288467,607.46,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577405197,0.30288467,607.45,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577405501,0.30288467,607.5,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577407603,0.28700202,607.49,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577407797,0.58988669,607.49,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577407999,0.30288467,607.48,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577408196,0.30288467,607.47,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577408597,0.30288467,607.46,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577408903,0.30288467,607.45,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577409306,0.32931025,607.33,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577410002,0.30288467,607.32,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577410407,0.30288467,607.31,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577410704,0.30288467,607.3,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577411109,0.30288467,607.32,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577413813,0.28706358,607.31,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577414207,0.30288467,607.3,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577416509,0.30288467,607.32,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577416713,0.28705884,607.29,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577417213,0.30288467,607.28,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577418313,0.30288467,607.27,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577418808,0.30288467,607.26,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577419313,0.30288467,607.25,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577419511,0.30288467,607.24,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577419709,0.58994351,607.24,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577419912,0.30288467,607.23,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577420414,0.30288467,607.22,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577420915,0.30288467,607.21,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577421416,0.30288467,607.2,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577421612,0.30288467,607.19,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577421916,0.30288467,607.23,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577422316,0.30288467,607.22,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577422616,0.30288467,607.21,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577426011,0.30288467,607.2,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577426316,0.30288467,607.21,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577427117,0.30288467,607.2,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577427416,0.30288467,607.19,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577427621,0.30288467,607.18,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577427916,0.30288467,607.17,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577428121,0.30288467,607.21,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577428321,0.30288467,607.2,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577428522,0.30288467,607.19,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577428724,0.30288467,607.21,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577429023,0.30288467,607.2,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577429322,0.30288467,607.19,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577429523,0.30288467,607.18,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577429718,0.30288467,607.17,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577429916,0.30288467,607.16,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577430222,0.30288467,607.21,605.03,0.78056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577431225,0.30288467,607.21,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577431420,0.30288467,607.32,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577431724,0.28699729,607.2,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577434526,0.30288467,607.3,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577434726,0.28701386,607.29,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577434924,0.58989853,607.29,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577435127,0.28701386,607.29,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577435327,0.30288467,607.28,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577437232,0.32931025,607.33,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577437527,0.30301656,607.32,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577437732,0.58999492,607.32,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577437932,0.30301656,607.31,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577440433,0.30301656,607.3,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577440833,0.30301656,607.31,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577443731,0.28696061,607.3,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577443937,0.30301656,607.29,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577449432,0.30301656,607.32,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577449735,0.28695943,607.28,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577450035,0.30301656,607.27,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577454541,0.28695943,607.28,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577455338,0.32931025,607.33,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577455841,0.2869263,607.29,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577458242,0.32931025,607.33,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577458945,0.28690028,607.32,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577459843,0.30287392,607.31,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577460140,0.28690028,607.32,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577461244,0.32931025,607.33,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577461645,0.28690974,607.32,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577464249,0.32931025,607.33,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577464646,0.28692867,607.32,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577466549,0.30289742,607.31,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577467344,0.32931025,607.33,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577467545,0.30289846,607.32,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577467747,0.28694996,607.3,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577468149,0.30289846,607.29,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577470746,0.30289846,607.32,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577470950,0.28694996,607.28,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577471250,0.30289846,607.27,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577473453,0.32931025,607.33,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577473653,0.58985886,607.26,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577473947,0.30290417,607.25,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577476855,0.28699729,607.24,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577477648,0.30290417,607.23,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577479855,0.30290417,607.32,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577480155,0.28699966,607.22,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577480350,0.30290417,607.21,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577481052,0.30290417,607.32,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577481557,0.28697362,607.31,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577481857,0.30290417,607.3,605.03,1.43056212]
["bitfinex-derivatives","BNBF0:USTF0",1746577482859,0.30290417,607.3,605.06,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577484658,0.28697362,607.31,605.06,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577485260,1.26161258,607.87,605.06,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577485556,0.30296536,607.86,605.06,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577485756,0.58987155,607.86,605.06,1.64229966]
["bitfinex-derivatives","BNBF0:USTF0",1746577486060,0.3029619,607.85,605.06,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746577486255,0.3029619,607.85,605.06,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746577488663,0.3029619,608.94,605.06,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746577488964,0.28677852,607.84,605.06,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746577489264,0.3029619,607.83,605.06,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746577489860,0.28677852,607.84,605.06,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746577490064,0.30295438,607.83,605.06,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746577492062,0.28678561,607.82,605.06,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746577492568,0.30295438,607.81,605.06,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746577494764,0.28678561,607.82,605.06,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746577494962,0.30295169,607.81,605.06,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746577495466,0.30295169,607.8,605.06,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1746577495867,0.30295169,607.79,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577496162,0.32913142,607.66,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577496366,0.30295169,607.65,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577496662,0.32913142,607.66,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577496663,0.30295169,607.64,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577496863,0.32920726,607.52,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577497369,0.30295169,607.51,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577497868,0.28695469,607.5,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577498068,0.32922894,607.48,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577498762,0.30295169,607.47,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577500669,0.28692512,607.46,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577501070,0.30295169,607.45,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577503567,0.30295169,607.47,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577503770,0.28695943,607.44,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577504172,0.30295169,607.43,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577505873,0.32926688,607.41,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577506071,0.30295169,607.4,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577506275,0.32926688,607.41,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577506476,0.30291417,607.4,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577506777,0.58979671,607.4,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577507073,0.30291417,607.39,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577507277,0.32928857,607.37,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577507679,0.30291417,607.36,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577507978,0.32928857,607.37,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577509776,0.2868991,607.36,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577510283,0.30285965,607.35,605.19,0.33047472]
["bitfinex-derivatives","BNBF0:USTF0",1746577511681,0.30285965,607.35,605.2,0.527]
["bitfinex-derivatives","BNBF0:USTF0",1746577511980,0.32930483,607.34,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577512477,0.30285965,607.33,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577513883,0.32930483,607.34,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577514185,0.3028595,607.33,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577514382,0.32931568,607.32,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577514781,0.30285817,607.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577515485,0.32932652,607.3,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577515681,0.61622798,607.3,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577515885,0.30285817,607.29,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577516078,0.63219012,607.29,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577516583,0.63219554,607.28,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577516779,0.63220096,607.27,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577517081,0.32934821,607.26,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577519288,0.28679861,607.25,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577519488,0.32935906,607.24,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577523791,0.30286101,607.23,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577524086,0.32935906,607.24,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746577529695,0.32935906,607.24,605.3,0.74241467]
["bitfinex-derivatives","BNBF0:USTF0",1746577539801,0.32935906,607.24,605.3,1.19841467]
["bitfinex-derivatives","BNBF0:USTF0",1746577545507,0.32935906,607.24,605.35,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577546807,0.32935906,607.24,605.37,0.33037646]
["bitfinex-derivatives","BNBF0:USTF0",1746577548209,0.32935906,607.24,605.45,1.04529966]
["bitfinex-derivatives","BNBF0:USTF0",1746577549004,0.32935906,607.24,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746577550909,0.32935906,607.24,605.48,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746577551106,0.32935906,607.24,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577564720,0.28668756,607.51,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577566324,1.26161258,608.71,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577566517,0.32865006,608.55,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577566722,0.3027286,608.54,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577566921,0.3287365,608.39,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577567119,0.3027286,608.38,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577567428,0.32881757,608.24,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577567925,0.30272003,608.23,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577568226,0.32889327,608.1,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577568426,0.30272003,608.09,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577568627,0.32895277,607.99,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577568833,0.30272003,607.98,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577569035,0.32896901,607.96,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577569334,0.30272003,607.95,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577569531,0.32896901,607.96,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577569732,0.58945267,607.94,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577569933,0.28673835,607.94,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577570134,0.30271432,607.93,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577578439,0.30271432,607.92,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577578845,0.30271432,607.91,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577579041,0.30271432,607.9,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577579344,0.30271432,607.89,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577579645,0.30271432,607.88,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577580046,0.30271432,607.87,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577580249,0.30271432,607.86,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577580648,0.30271432,607.85,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577580945,0.30271432,607.84,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577581146,0.28680688,607.87,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577581342,0.30285047,607.86,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746577581548,1.26161258,607.83,605.51,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746577581945,0.30285047,607.82,605.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746577584047,0.30285047,607.86,605.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746577584750,0.28681516,607.85,605.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746577585246,0.30285047,607.84,605.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746577585746,0.30285047,607.83,605.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746577586150,0.30285047,607.82,605.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746577586453,0.30285047,607.81,605.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746577586753,0.28681516,607.85,605.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746577586754,0.30285047,607.8,605.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746577587154,0.30285047,607.79,605.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746577587546,0.30285047,607.78,605.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746577587748,0.58969872,607.78,605.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746577587952,0.30285047,607.77,605.52,0.506]
["bitfinex-derivatives","BNBF0:USTF0",1746577588655,0.30285047,607.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577588851,0.32913142,607.66,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577589154,0.30285047,607.65,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577589454,0.32919101,607.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577589956,0.30285047,607.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577591055,0.28689673,607.53,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577591349,0.30285047,607.52,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577593755,0.28692039,607.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577594256,0.30285047,607.5,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577595056,0.30285047,607.49,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577595351,0.30285047,607.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577595857,0.30285047,607.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577596057,0.30285047,607.5,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577596258,0.30285047,607.49,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577596459,0.30285047,607.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577596759,0.28693222,607.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577596960,0.30285047,607.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577598357,0.30285047,607.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577598556,0.30285047,607.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577598759,0.30285047,607.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577598960,0.30285047,607.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577599158,0.30285047,607.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577599361,0.30285047,607.45,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577599560,0.30285047,607.54,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577599761,0.30285047,607.53,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577599962,0.30285047,607.52,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577600161,0.30285047,607.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577600361,0.30285047,607.5,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577600556,0.30285047,607.49,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577600757,0.30285047,607.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577601160,0.30285047,607.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577601461,0.30285047,607.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577601661,0.30285047,607.45,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577601862,0.30285047,607.44,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577602064,0.30285047,607.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577602262,0.30285047,607.42,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577602458,0.30285047,607.41,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577602663,0.30285047,607.4,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577602964,0.30285047,607.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577603165,0.30285047,607.38,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577603364,0.30285047,607.37,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577603565,0.30285047,607.36,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577603765,0.30285047,607.35,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577603965,0.30285047,607.34,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577604165,0.30285047,607.33,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577604467,0.30285047,607.32,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577604862,0.30285047,607.31,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577605061,0.30285047,607.3,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577605261,0.30285047,607.29,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577605466,0.30285047,607.28,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577605667,0.30285047,607.27,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577605861,0.30285047,607.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577606062,0.30285047,607.38,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577606266,0.30285047,607.37,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577606465,0.30285047,607.36,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577606665,0.30285047,607.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577606865,0.30285047,607.38,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577607061,0.30285047,607.37,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577607264,0.30285047,607.36,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577607464,0.30285047,607.35,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577607666,0.30285047,607.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577607868,0.30285047,607.38,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577608063,0.28692275,607.4,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577608268,0.30302474,607.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577608466,0.30302474,607.38,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577608665,0.30302474,607.37,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577608969,0.32919101,607.55,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577608970,0.30302474,607.36,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577609169,0.30302474,607.35,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577609371,0.30302474,607.34,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577609571,0.30302474,607.33,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577609768,0.30302474,607.32,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577609972,0.30302474,607.31,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577610174,0.30302474,607.3,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577610372,0.30302474,607.29,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577610774,0.30302474,607.28,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577611166,0.30302474,607.27,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577611569,0.30302474,607.26,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577611772,0.30302474,607.25,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577611972,0.30302474,607.24,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577612172,0.30302474,607.25,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577612968,0.30302474,607.24,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577613173,0.30302474,607.25,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577613472,0.30302474,607.24,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577613668,0.30302474,607.23,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577613973,0.30302474,607.22,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577614173,0.30302474,607.21,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577614564,0.30302474,607.2,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577614773,0.59000665,607.2,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577615367,0.30302474,607.19,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577615672,0.30302474,607.18,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577615973,0.30302474,607.17,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577616467,0.30302474,607.16,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577616871,0.30302474,607.15,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577617068,0.30302474,607.14,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577617466,1.26161258,607.39,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577617467,0.30302474,607.13,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577617772,0.59002558,607.13,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577618072,0.28700084,607.13,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577618273,0.30302474,607.12,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577620673,0.30302474,607.54,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577620875,0.28696298,607.11,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577621171,0.30302474,607.1,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577623076,0.32944587,607.08,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577623371,0.30302474,607.07,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577624780,0.32946215,607.05,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577625080,0.30302474,607.04,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577625279,0.329473,607.03,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577625579,0.30302474,607.02,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577625779,0.32948386,607.01,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577626080,0.30302474,607.0,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577626278,0.32949471,606.99,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577626675,0.30302474,606.98,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577627080,0.32950557,606.97,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577627275,0.30302474,606.96,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577627480,0.32951643,606.95,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577627779,0.30302474,606.94,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577628279,0.32951643,606.95,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577629181,0.30302626,606.94,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577630280,0.32951643,606.95,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577630483,0.30306869,606.94,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577632782,0.28703398,606.93,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577632982,0.30306869,606.92,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577635483,0.28703398,606.93,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577635784,0.32953815,606.91,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577636875,0.3031957,606.9,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577640784,0.32955444,606.88,605.54,0.83728371]
["bitfinex-derivatives","BNBF0:USTF0",1746577641187,0.3031957,606.87,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577641487,0.32957073,606.85,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577642583,0.30320367,606.84,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577642788,0.32958702,606.82,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577643288,0.30320013,606.81,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577643490,0.32960332,606.79,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577643986,0.30320013,606.78,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577644489,0.32961961,606.76,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577645185,0.30320013,606.75,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577645490,0.32963591,606.73,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577646089,0.30320013,606.72,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577646291,0.32965221,606.7,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577646791,0.30320013,606.69,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577647091,0.32966308,606.68,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577647392,0.30320013,606.67,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577647586,0.32967395,606.66,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577647895,0.61680148,606.66,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577648493,0.30320013,606.65,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577648693,0.32968482,606.64,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577648987,0.30320013,606.63,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577649192,0.32969569,606.62,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577649492,0.30320013,606.61,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577649792,0.32970656,606.6,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577651087,0.28711805,606.59,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577651892,0.3032563,606.58,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577652393,0.28711805,606.59,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577655987,0.32971743,606.58,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577656796,0.28710858,606.57,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577657188,0.61683144,606.57,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577659392,0.32972286,606.57,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577660198,0.28710858,606.56,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577662297,0.32972286,606.57,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577675200,0.28715004,606.56,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577677607,0.32973374,606.55,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577680708,0.30333245,606.54,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577680909,0.32974461,606.53,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577681109,0.30333245,606.52,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577681302,0.32975548,606.51,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577681503,0.30333245,606.5,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577681703,0.32976636,606.49,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577683210,0.30333245,606.48,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577683409,0.32977723,606.47,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577683911,0.30333245,606.46,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577684205,0.32978811,606.45,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577684806,0.30333245,606.44,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577685011,0.32979898,606.43,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577685311,0.30333245,606.42,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577685511,0.32980986,606.41,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577686011,0.30333245,606.4,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577687814,0.63314775,606.4,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577688307,0.30333245,606.39,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577688913,0.3298153,606.4,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577691113,0.30327795,606.39,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577692215,0.3298153,606.4,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577694820,0.30331351,606.39,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577695620,0.3298153,606.4,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577696420,0.30338181,606.39,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577698115,0.32982618,606.38,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577698721,0.30340413,606.37,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577700525,0.32983706,606.36,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577701018,0.30340413,606.35,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577701222,0.32984794,606.34,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577701725,0.30340413,606.33,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577701925,0.59066083,606.33,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577702128,0.30340413,606.32,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577704625,0.32986426,606.31,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577704828,0.30340413,606.3,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577705027,0.32987514,606.29,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577705223,0.30340409,606.28,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577707930,0.28724959,606.27,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577708731,0.32987514,606.29,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577711333,0.28720691,606.37,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577711532,0.30328655,606.36,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577713435,0.32961961,606.76,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577713729,0.32962505,606.75,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577713927,0.61676324,606.75,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577714233,0.92004756,606.75,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577714432,0.30328432,606.74,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577715234,0.32963591,606.73,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577715629,0.30328432,606.72,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577715828,0.32964678,606.71,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577716234,0.30328432,606.7,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577716631,0.32965765,606.69,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577717133,0.30328432,606.68,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577722951,0.28715004,606.67,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577723245,0.30328432,606.66,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577725646,0.30328432,606.65,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577725851,0.59045331,606.65,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577726051,0.28716899,606.65,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577726351,0.30328432,606.64,605.54,1.42928371]
["bitfinex-derivatives","BNBF0:USTF0",1746577732653,0.30328432,606.64,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577732853,0.28716899,606.65,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577733049,0.30328852,606.64,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577734553,0.30328852,606.68,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577734754,0.28715951,606.63,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577735051,0.30328852,606.62,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577736855,0.28715951,606.63,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577737157,0.30328853,606.62,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577737756,0.30328853,606.68,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577737956,0.28715951,606.61,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577738356,0.30328853,606.6,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577740659,0.28720928,606.59,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577741058,0.30328853,606.58,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577743758,0.30328853,606.68,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577743965,0.2871998,606.57,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577744166,0.30328853,606.68,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577744365,0.28720099,606.56,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577744761,0.30328853,606.55,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577744964,0.28720099,606.55,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577745160,0.30328853,606.54,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577746563,0.30328853,606.68,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577746868,0.28720691,606.53,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577747061,0.30328853,606.52,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577747463,0.30328853,606.68,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577747662,0.30328853,606.51,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577747861,0.30328853,606.68,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577748366,0.28723299,606.67,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577748565,0.30328853,606.66,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577749566,0.30328853,606.68,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577749767,0.28723299,606.65,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577750061,0.30328853,606.64,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577752670,0.28723773,606.63,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577753169,0.30328853,606.62,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577755868,0.2871998,606.61,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577756269,0.30328853,606.6,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577758668,0.30328853,606.68,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577758868,0.28720928,606.59,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577759170,0.30328853,606.58,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577759470,0.32965765,606.69,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577759666,0.30340269,606.68,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577759968,0.30340269,606.67,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577760270,0.30340269,606.66,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577760465,0.59060723,606.66,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577760668,0.28720454,606.66,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577761068,0.30340269,606.65,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577764572,0.30340269,606.68,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577764871,0.28717373,606.64,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577765372,0.30340269,606.63,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577767677,0.30340269,606.68,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577767878,0.28717373,606.62,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577768079,0.30340269,606.61,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577769380,0.28717373,606.62,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577770277,0.30333723,606.61,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577773682,0.28719151,606.6,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577774080,0.30333723,606.59,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577776587,0.30333723,606.68,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577777689,0.30333723,606.67,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577777886,0.30333723,606.66,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577778283,0.30333723,606.65,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577778592,0.30333723,606.64,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577778889,0.30333723,606.63,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577779084,0.30333723,606.62,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577779289,0.30333723,606.61,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577779489,0.30333723,606.6,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577779790,0.30333723,606.59,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577780088,0.28719743,606.67,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577780290,0.3033542,606.58,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577780489,0.3033542,606.66,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577780791,0.3033542,606.65,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577781187,0.3033542,606.66,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577781492,0.3033542,606.65,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577781693,0.3033542,606.64,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577781993,0.3033542,606.66,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577782187,0.3033542,606.65,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577782386,0.32967938,606.65,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577782592,0.3033542,606.64,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577782793,0.59055993,606.64,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577783288,0.3033542,606.63,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577788600,0.3033542,606.64,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577789300,0.28720691,606.63,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577789604,0.3033542,606.62,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577790796,0.28720691,606.63,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577791002,0.30339315,606.62,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577791801,0.30339315,606.64,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577792002,0.28717847,606.61,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577792303,0.30339315,606.6,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577794800,0.28716662,606.59,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577795200,0.30339315,606.58,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577795701,0.28716662,606.59,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577795906,0.30333094,606.58,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577797702,0.30333094,606.64,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577797907,0.28718321,606.57,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577798307,0.30333094,606.56,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577800908,0.30333094,606.64,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577801109,0.28717136,606.55,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577801707,0.30333094,606.54,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577802309,0.30333094,606.75,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577802510,0.28715833,606.53,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577803211,0.30333094,606.52,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577803810,0.30333094,606.75,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577804111,0.28712753,606.51,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577806414,0.32961961,606.76,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577806912,0.30325755,606.75,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577807110,0.59037916,606.75,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577807813,0.30325755,606.74,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577808714,0.28712161,606.75,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577809214,0.30326348,606.74,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577809614,0.30326348,606.75,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577810015,0.287137,606.73,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577810215,0.30326348,606.72,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577811716,0.287137,606.73,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577812017,0.30326355,606.72,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577812915,0.28713582,606.71,605.54,1.75956742]
["bitfinex-derivatives","BNBF0:USTF0",1746577813311,0.28713582,606.71,605.54,1.16756742]
["bitfinex-derivatives","BNBF0:USTF0",1746577813512,0.30326355,606.7,605.54,1.16756742]
["bitfinex-derivatives","BNBF0:USTF0",1746577814919,0.28713582,606.71,605.54,1.16756742]
["bitfinex-derivatives","BNBF0:USTF0",1746577815118,0.28713582,606.71,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577815314,0.30326222,606.7,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577818922,0.28712871,606.69,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577819921,0.30326222,606.68,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577820423,0.28712871,606.69,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577821118,0.30326396,606.68,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577821823,0.28712279,606.67,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577822522,0.30326396,606.66,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577823825,0.28712279,606.67,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577824126,0.30326336,606.66,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577827621,0.30326336,606.75,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577827821,0.28714293,606.65,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577828125,0.30326336,606.75,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577828426,0.30326336,606.64,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577828629,0.30326336,606.74,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577829026,0.30326336,606.75,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577829229,0.30326336,606.73,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577829430,0.28713937,606.73,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577829832,0.30326336,606.72,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577831028,0.30326336,606.75,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577831226,0.28713937,606.71,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577831530,0.30326336,606.7,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577833628,0.32961961,606.76,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577833831,0.30326708,606.75,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577834134,0.5904029,606.75,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577834326,0.30326708,606.74,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577834527,0.30326708,606.73,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577834833,0.30326708,606.72,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577835133,0.30326708,606.71,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577835433,0.30326708,606.7,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577835734,0.30326708,606.74,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577836534,0.28713582,606.75,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577836936,0.3033012,606.74,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577842638,0.3033012,606.75,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577842839,0.28712753,606.73,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577843041,0.3033012,606.72,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577843644,0.28712753,606.73,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577843845,0.30326914,606.72,605.54,0.66056742]
["bitfinex-derivatives","BNBF0:USTF0",1746577846042,0.30326914,606.72,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577847147,0.28712753,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577847349,0.30322542,606.72,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577848271,0.30322542,606.72,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577851073,0.30322542,606.71,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577851374,0.30322542,606.7,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577851674,0.30322542,606.69,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577851873,0.30322542,606.68,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577852068,0.30322542,606.67,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577852273,0.30322542,606.66,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577852476,0.28712753,606.73,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577852673,0.30340172,606.72,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577852872,0.30340172,606.71,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577853077,0.30340172,606.7,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577853277,0.30340172,606.69,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577853576,0.30340172,606.68,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577853878,0.30340172,606.67,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577854079,0.30340172,606.66,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577854274,0.30340172,606.65,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577854479,0.30340172,606.64,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577854683,0.30340172,606.63,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577854874,0.30340172,606.62,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577855076,0.30340172,606.61,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577855378,0.30340172,606.6,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577855578,0.30340172,606.59,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577855775,0.30340172,606.58,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577856177,0.30340172,606.57,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577856380,0.30340172,606.56,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577856583,0.30340172,606.63,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577856868,0.30340172,606.62,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577857076,0.30340172,606.63,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577859461,0.28717729,606.64,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577859757,0.30341001,606.63,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577859952,0.28717729,606.64,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577860158,0.30340683,606.62,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577860359,0.30340683,606.63,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577863761,0.30340683,606.75,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577863957,0.28719151,606.62,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577864163,0.30340683,606.75,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577864962,0.28718203,606.74,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577865458,0.30340683,606.73,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577866763,0.2871844,606.72,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577867071,0.30340683,606.71,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577869959,0.32961961,606.76,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577869960,0.28719151,606.7,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577870261,0.30340683,606.69,605.54,0.74128371]
["bitfinex-derivatives","BNBF0:USTF0",1746577871160,0.30340683,606.69,605.54,1.26028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577872267,0.30340683,606.68,605.54,1.26028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577872564,0.30340683,606.67,605.54,1.26028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577872866,0.28719151,606.7,605.54,1.26028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577873165,0.30343505,606.69,605.54,1.26028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577873664,0.28719151,606.7,605.54,1.26028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577873665,0.30343505,606.68,605.54,1.26028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577873959,0.30343505,606.67,605.54,1.26028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577874265,0.30343505,606.66,605.54,1.26028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577874564,0.30343505,606.65,605.54,1.26028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577874864,0.30343505,606.64,605.54,1.26028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577875064,0.30343505,606.63,605.54,1.26028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577875766,0.30343505,606.62,605.54,1.26028371]
["bitfinex-derivatives","BNBF0:USTF0",1746577875966,0.30343505,606.62,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577876167,0.28721047,606.61,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577876466,0.59064552,606.61,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577876665,0.30343505,606.6,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577877166,0.30343505,606.59,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577877364,0.30343505,606.6,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577878368,0.28721047,606.61,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577878568,0.30335331,606.6,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577878766,0.28712871,606.6,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577878966,0.30335331,606.59,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577880168,0.28712871,606.6,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577880368,0.30334475,606.59,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577881767,0.30334475,607.47,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577881964,0.28707779,606.58,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577882168,0.30334491,606.57,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577882368,0.30334491,607.47,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577882668,0.30334491,607.46,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577882866,1.26161258,607.3,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577883263,0.30334491,607.29,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577883468,0.59045349,607.29,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577883769,0.30334491,607.28,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577887770,0.30334491,607.92,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577887972,0.28706476,607.27,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577888169,0.30334491,607.92,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577888470,0.59041086,607.26,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577888670,1.26161258,607.93,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577888671,0.30334491,607.25,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577888866,0.59048902,607.25,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577889070,0.28714411,607.25,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577890071,0.30344725,607.24,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577890774,0.30344725,607.82,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577891071,0.30344725,607.81,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577891372,0.30344725,607.8,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577891573,1.56505983,607.8,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577891971,0.30344725,607.79,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577892367,0.30344725,607.78,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577892871,0.30344725,607.77,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577893174,0.30344725,607.76,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577893673,0.30344725,607.75,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577893873,1.26161258,607.49,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577894268,0.30344725,607.48,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577894573,0.30344725,607.47,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577894872,0.30344725,607.46,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577895173,0.30344725,607.45,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577895472,0.30344725,607.44,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577895774,0.30344725,607.43,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577895973,0.30344725,607.42,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577896167,1.26161258,607.1,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577896672,0.30344725,607.09,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577896972,0.30344725,607.08,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577897274,0.30344725,607.07,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577897574,0.30344725,607.06,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577897872,0.28717492,607.08,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577897873,0.30344725,607.05,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577898477,0.30344725,607.04,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577899175,1.26161258,606.84,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577899573,0.30344725,606.83,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577899878,0.59065298,606.83,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577900175,0.30344725,606.82,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577900373,0.30344725,606.81,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577900574,0.30344725,606.8,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577900875,0.30344725,606.79,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577901175,0.30344725,606.78,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577901376,0.30344725,606.77,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577901672,0.30344725,606.76,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577901976,0.30344725,606.75,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577902171,0.30344725,606.74,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577902677,0.30344725,606.73,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577902979,0.30344725,606.72,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577903172,0.59065535,606.72,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577903478,0.30344725,606.71,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577903875,0.30344725,606.7,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577904278,0.30344725,606.69,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577904678,0.30344725,606.68,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577904979,0.30344725,606.67,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577905278,0.30344725,606.66,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577905580,0.30344725,606.65,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577905874,0.30344725,606.64,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577906175,0.28721639,606.64,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577906480,0.30346861,606.63,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577906678,0.30346861,606.62,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577907178,0.30346861,606.61,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577907776,0.30346861,606.6,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577908279,0.30346861,606.59,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577908679,0.30346861,606.58,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577909079,0.30346861,606.63,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577909579,0.30346861,606.62,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577910182,0.30346861,606.61,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577910680,0.30346861,606.6,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577910980,0.28721639,606.64,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577910981,0.30346861,606.59,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577911281,0.30346861,606.63,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577911681,0.30346861,606.62,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577911875,0.30346861,606.61,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577912181,0.30346861,606.63,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577912580,0.30346861,606.62,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577912881,0.30346861,606.61,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577913177,0.30346861,606.6,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577913382,0.30346861,606.59,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577913576,0.30346861,606.58,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577913779,0.30346861,606.57,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577913982,0.30346861,606.56,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577914182,0.30346861,606.55,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577914482,0.30346861,606.54,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577914777,0.30346861,606.53,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577915080,0.30346861,606.52,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577915581,0.30346861,606.51,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577915884,0.30346861,606.5,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577916183,0.30346861,606.49,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577916583,0.30346861,606.48,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577916882,0.30346861,606.47,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577917084,0.2872484,606.54,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577917386,0.3034881,606.53,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577917984,0.59075547,606.52,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577918384,0.3034881,606.51,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577918888,0.3034881,606.5,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577919187,0.3034881,606.51,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577919389,0.28726737,606.52,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577919683,0.30349871,606.51,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577923886,0.28717847,606.5,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577924192,0.30349871,606.49,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577924693,0.28717847,606.5,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577924988,0.30349473,606.49,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577926890,0.28728634,606.48,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577927195,0.30349473,606.47,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577928694,0.30349473,606.46,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577929001,0.30349473,606.45,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577929300,0.30349473,606.47,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577930800,0.30349473,606.46,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577931397,0.30349473,606.45,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577931600,0.30349473,606.44,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577931792,0.30349473,606.43,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577932099,0.30349473,606.42,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577932299,0.30349473,606.41,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577932495,0.30349473,606.4,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577932795,0.30349473,606.47,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577935606,0.30349473,606.46,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577935903,0.5907953,606.46,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577936106,0.30349473,606.45,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577936407,0.30349473,606.44,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577936901,0.30349473,606.43,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577937201,0.28730057,606.46,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577938109,0.303615,606.45,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577938409,1.26161258,606.82,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577938608,0.3036215,606.81,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577938908,0.3036215,606.8,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577939102,0.3036215,606.79,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577939409,1.26161258,606.58,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577939708,0.3036215,606.57,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577940008,0.3036215,606.56,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577940203,0.3036215,606.55,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577940409,0.3036215,606.54,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577940704,0.3036215,606.53,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577941108,0.3036215,606.52,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577941309,0.3036215,606.51,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577941703,0.3036215,606.5,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577942008,1.26161258,606.53,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577942210,0.28734209,606.49,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577942403,0.30364848,606.48,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577942907,0.28734209,606.49,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577942908,0.30364848,606.47,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577943212,0.30364848,606.46,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577943414,1.26161258,606.32,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577943809,0.30364848,606.31,605.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746577944010,0.30364848,606.31,603.77,1.03697806]
["bitfinex-derivatives","BNBF0:USTF0",1746577944209,0.30364848,606.3,603.77,1.03697806]
["bitfinex-derivatives","BNBF0:USTF0",1746577944708,0.30364848,606.31,603.78,0.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1746577944924,0.28758667,606.29,603.78,0.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1746577945411,1.26161258,606.04,603.78,0.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1746577945709,0.30364848,606.03,603.78,0.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1746577946016,1.26161258,606.04,603.78,0.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1746577946209,0.30368078,606.03,603.78,0.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1746577946713,0.30368078,606.02,603.78,0.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1746577947013,0.30368078,606.01,603.78,0.28758667]
["bitfinex-derivatives","BNBF0:USTF0",1746577947215,1.26161258,605.64,603.78,0.69058667]
["bitfinex-derivatives","BNBF0:USTF0",1746577947616,0.30368078,605.63,603.78,0.403]
["bitfinex-derivatives","BNBF0:USTF0",1746577947808,0.30368078,605.63,603.78,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746577948016,0.2877793,605.62,603.78,1.3067793]
["bitfinex-derivatives","BNBF0:USTF0",1746577948315,0.30368078,605.61,603.78,1.3067793]
["bitfinex-derivatives","BNBF0:USTF0",1746577950515,0.30368078,605.61,603.78,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746577950811,0.30368078,605.66,603.78,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746577951016,0.28766036,605.62,603.78,1.30666036]
["bitfinex-derivatives","BNBF0:USTF0",1746577951316,0.30368078,605.61,603.78,1.30666036]
["bitfinex-derivatives","BNBF0:USTF0",1746577956414,0.30368078,605.61,603.78,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746577956914,0.30368078,605.61,603.78,1.30666631]
["bitfinex-derivatives","BNBF0:USTF0",1746577957218,0.28766631,605.62,603.78,1.30666631]
["bitfinex-derivatives","BNBF0:USTF0",1746577957421,0.30368078,605.61,603.78,1.30666631]
["bitfinex-derivatives","BNBF0:USTF0",1746577957718,0.28766631,605.62,603.78,1.30666631]
["bitfinex-derivatives","BNBF0:USTF0",1746577958218,1.26161258,606.6,603.78,1.30666631]
["bitfinex-derivatives","BNBF0:USTF0",1746577958519,0.30365224,606.59,603.78,1.30666631]
["bitfinex-derivatives","BNBF0:USTF0",1746577958712,0.59117119,606.59,603.78,1.30666631]
["bitfinex-derivatives","BNBF0:USTF0",1746577958917,0.30365224,606.58,603.78,1.30666631]
["bitfinex-derivatives","BNBF0:USTF0",1746577959218,0.30365224,606.57,603.78,1.30666631]
["bitfinex-derivatives","BNBF0:USTF0",1746577959518,0.30365224,606.56,603.78,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746577959718,0.30365224,606.55,603.78,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1746577959917,0.30365224,606.55,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577960219,0.30365224,606.54,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577960621,0.30365224,606.53,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577961015,0.30365224,606.52,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577961413,0.30365224,606.51,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577961720,0.30365224,606.5,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577962120,0.30365224,606.49,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577962420,0.30365224,606.48,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577962716,0.30365224,606.47,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577963120,0.30365224,606.46,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577963321,0.30365224,606.45,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577963621,0.30365224,606.44,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577963815,0.30365224,606.43,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577964222,0.30365224,606.42,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577964623,0.30365224,606.41,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577964923,0.30365224,606.4,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577965322,0.30365224,606.39,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577965624,0.30365224,606.38,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577966022,0.30365224,606.37,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577966426,0.30365224,606.36,603.78,1.30652014]
["bitfinex-derivatives","BNBF0:USTF0",1746577966620,1.26161258,606.34,603.82,1.03697806]
["bitfinex-derivatives","BNBF0:USTF0",1746577967224,0.30365224,606.33,603.82,1.03697806]
["bitfinex-derivatives","BNBF0:USTF0",1746577967525,0.30365224,606.32,603.82,1.03697806]
["bitfinex-derivatives","BNBF0:USTF0",1746577967726,0.30365224,606.32,603.78,0.90352014]
["bitfinex-derivatives","BNBF0:USTF0",1746577967924,0.30365224,606.31,603.78,0.90352014]
["bitfinex-derivatives","BNBF0:USTF0",1746577968124,0.30365224,606.3,603.78,0.90352014]
["bitfinex-derivatives","BNBF0:USTF0",1746577968525,0.30365224,606.29,603.78,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746577968826,0.30365224,606.28,603.78,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746577969227,0.30365224,606.27,603.78,0.90335632]
["bitfinex-derivatives","BNBF0:USTF0",1746577969531,0.30365224,606.26,603.78,0.90335632]
["bitfinex-derivatives","BNBF0:USTF0",1746577969826,0.30365224,606.25,603.78,0.90335632]
["bitfinex-derivatives","BNBF0:USTF0",1746577970129,0.30365224,606.24,603.78,0.90335632]
["bitfinex-derivatives","BNBF0:USTF0",1746577970321,0.30365224,606.24,603.78,1.35335632]
["bitfinex-derivatives","BNBF0:USTF0",1746577970525,0.30365224,606.27,603.78,1.35335632]
["bitfinex-derivatives","BNBF0:USTF0",1746577971129,0.30365224,606.27,603.78,2.39513991]
["bitfinex-derivatives","BNBF0:USTF0",1746577971626,0.30365224,606.27,603.78,2.10778359]
["bitfinex-derivatives","BNBF0:USTF0",1746577971926,0.28758786,606.26,603.78,2.39537145]
["bitfinex-derivatives","BNBF0:USTF0",1746577972328,0.30365224,606.25,603.78,2.39537145]
["bitfinex-derivatives","BNBF0:USTF0",1746577973028,0.30365224,606.25,603.78,1.35358786]
["bitfinex-derivatives","BNBF0:USTF0",1746577974526,0.30365224,606.25,603.78,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746577974923,0.28752251,606.24,603.78,1.35352251]
["bitfinex-derivatives","BNBF0:USTF0",1746577975228,0.30365224,606.23,603.78,1.35352251]
["bitfinex-derivatives","BNBF0:USTF0",1746577975426,0.30365224,606.23,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746577977528,0.30365224,606.22,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746577977828,0.30365224,606.21,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746577978030,0.5911902,606.21,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746577978227,0.30365224,606.2,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746577978428,0.30365224,606.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746577978729,0.30365224,606.18,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746577979024,0.30365224,606.17,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746577979426,0.30365224,606.16,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746577979731,0.30365224,606.15,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577980033,0.30365224,606.14,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577980432,0.30365224,606.13,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577980733,0.30365224,606.12,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577981129,0.30365224,606.11,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577981431,0.30365224,606.1,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577981632,0.28753796,606.21,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577981932,0.30372367,606.2,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577982227,0.30372367,606.19,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577982631,0.30372367,606.18,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577983132,0.30372367,606.17,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577983726,0.30372367,606.16,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577984032,0.30372367,606.15,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577984334,0.30372367,606.14,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577984532,0.59130915,606.14,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577984734,0.30372367,606.13,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577986834,0.30372367,606.25,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577987436,0.2875736,606.12,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577987736,0.30372367,606.11,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577987932,0.30372367,606.44,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577988236,0.30372367,606.43,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577988436,0.30372367,606.42,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577988632,0.30372367,606.41,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577988932,0.30372367,606.4,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577989136,0.30372367,606.39,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577989336,0.30372367,606.38,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577989633,0.30372367,606.37,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577989836,0.30372367,606.36,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577990037,0.30372367,606.35,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577990237,0.30372367,606.34,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577990434,0.30372367,606.33,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577990739,0.30372367,606.32,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577990933,0.30372367,606.31,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577991238,0.30372367,606.3,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577991537,0.30372367,606.29,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577991737,0.30372367,606.28,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577992037,0.30372367,606.27,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577992337,0.30372367,606.26,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577992737,0.30372367,606.25,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577993237,0.30372367,606.24,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577993438,0.59127588,606.24,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577993637,0.30372367,606.23,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577993938,0.30372367,606.22,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577994238,0.30372367,606.21,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577994439,0.30372367,606.2,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577994642,0.30372367,606.19,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577994842,0.30372367,606.18,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577995037,0.30372367,606.17,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577995239,0.30372367,606.16,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577995536,0.30372367,606.15,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577995741,0.30372367,606.46,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577996037,0.30372367,606.45,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577996342,0.30372367,606.44,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577996640,0.28754865,606.45,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577996842,1.25961573,606.4,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577997041,0.30368754,606.39,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577997242,0.30368754,606.38,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577997439,0.30368754,606.37,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577997739,0.30368754,606.36,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577998043,0.30368754,606.35,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577998339,1.25961573,606.4,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577998642,0.30368737,606.39,603.9,0.78018065]
["bitfinex-derivatives","BNBF0:USTF0",1746577998844,1.25961573,606.36,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746577999044,0.28755696,606.35,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746577999339,0.30368737,606.34,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746577999644,0.30368737,606.33,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578000345,1.25961573,606.31,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578000741,0.30368737,606.3,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578001141,0.30368737,606.29,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578001546,0.30368737,606.28,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578001841,0.30368737,606.27,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578002046,1.25961573,606.31,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578002245,0.28757241,606.27,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578002746,0.30368745,606.26,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578002947,0.30368745,606.25,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578003447,0.30368745,606.24,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578003950,0.30368745,606.23,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578004149,1.56330318,606.22,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578004550,0.30368745,606.21,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578004746,0.30368745,606.2,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578005251,0.30368745,606.19,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578005651,0.30368745,606.18,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578006052,0.30368745,606.17,603.9,1.38818065]
["bitfinex-derivatives","BNBF0:USTF0",1746578006254,0.30368745,606.17,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578006450,0.2875831,606.2,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578006654,0.30368779,606.19,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578006954,0.30368779,606.18,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578007454,0.30368779,606.17,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578007754,0.30368779,606.21,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578007954,0.2875831,606.16,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578008350,0.30368779,606.15,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578012358,0.2875831,606.16,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578012660,0.30368941,606.15,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578013761,0.30368941,606.35,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578013963,0.28756172,606.14,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578014261,0.30368941,606.35,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578014559,1.25961573,606.36,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578014863,0.30365069,606.35,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578015059,0.59118865,606.35,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578015457,0.30365069,606.34,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578016763,0.30365069,606.33,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578016961,0.30365069,606.32,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578019761,0.30365069,606.31,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578019960,0.30365069,606.3,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578020466,0.30365069,606.29,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578021066,0.30365069,606.28,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578021268,0.30365069,606.27,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578021563,0.30365069,606.26,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578021862,0.30365069,606.25,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578022169,0.30365069,606.24,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578022468,0.30365069,606.23,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578022770,0.30365069,606.22,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578022971,0.59117677,606.22,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578023271,0.30365069,606.21,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578023672,0.30365069,606.2,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578023974,0.30365069,606.19,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578024269,0.30365069,606.18,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578024569,0.30365069,606.17,603.9,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746578024875,1.25961573,606.16,603.94,1.04178359]
["bitfinex-derivatives","BNBF0:USTF0",1746578025068,1.56326642,606.16,603.94,1.04178359]
["bitfinex-derivatives","BNBF0:USTF0",1746578025276,0.30365069,606.15,603.94,1.04178359]
["bitfinex-derivatives","BNBF0:USTF0",1746578025576,0.30365069,606.14,603.94,1.04178359]
["bitfinex-derivatives","BNBF0:USTF0",1746578025775,0.30365069,606.13,603.94,1.04178359]
["bitfinex-derivatives","BNBF0:USTF0",1746578025975,0.59120765,606.13,603.94,1.04178359]
["bitfinex-derivatives","BNBF0:USTF0",1746578026170,0.30365069,606.12,603.94,1.04178359]
["bitfinex-derivatives","BNBF0:USTF0",1746578026374,0.30365069,606.12,603.91,0.28755696]
["bitfinex-derivatives","BNBF0:USTF0",1746578028881,0.30365069,606.12,603.91,1.39055696]
["bitfinex-derivatives","BNBF0:USTF0",1746578031476,0.30365069,606.12,603.91,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746578031676,0.30365069,606.42,603.91,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1746578031880,0.28756409,606.11,603.91,1.39056409]
["bitfinex-derivatives","BNBF0:USTF0",1746578032080,0.28756409,606.11,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578032380,0.30365069,606.1,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578036985,0.28756409,606.11,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578037279,0.30364903,606.1,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578037885,0.30364903,606.6,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578038086,0.28756647,606.09,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578038285,0.30364903,606.08,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578040885,0.30364903,606.55,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578041085,0.28758905,606.07,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578041386,0.30364903,606.06,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578043691,0.28758905,606.07,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578043991,0.30370444,606.06,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578044590,0.28758905,606.07,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578044789,0.30370713,606.06,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578046893,0.30370713,606.42,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578047094,0.28756172,606.05,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578047393,1.25961573,606.43,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578047591,0.30370326,606.04,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578047893,0.30370326,606.03,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578048093,0.30370326,606.02,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578048695,0.30370326,606.43,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578050493,0.30370326,606.57,604.02,0.33111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578053499,0.30370326,606.57,604.02,0.88111486]
["bitfinex-derivatives","BNBF0:USTF0",1746578057402,0.30370326,606.57,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578058104,0.30370326,606.56,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578058604,0.30370326,606.55,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578059005,0.30370326,606.54,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578059406,0.30370326,606.53,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578059609,0.30370326,606.52,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578059907,0.30370326,606.51,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578060406,0.30370326,606.5,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578060606,0.59123646,606.5,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578060906,0.30370326,606.49,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578061203,0.30370326,606.48,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578061406,0.30370326,606.47,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578061807,0.30370326,606.46,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578062208,0.30370326,606.45,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578062610,0.30370326,606.44,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578062909,0.30370326,606.43,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578063211,0.30370326,606.42,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578063410,0.30370326,606.41,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578063709,0.30370326,606.4,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578064010,0.30370326,606.39,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578064309,0.30370326,606.38,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578064810,0.30370326,606.37,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578065011,0.5912424,606.37,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578065311,0.30370326,606.36,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578065610,0.30370326,606.35,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578065911,0.30370326,606.34,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578066209,0.30370326,606.33,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578066609,0.30370326,606.36,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578066914,0.30370326,606.35,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578067214,0.30370326,606.34,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578067510,0.30370326,606.33,604.02,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746578068015,0.30370326,606.33,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578068214,0.59127448,606.32,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578068515,0.30370326,606.31,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578069216,0.30370326,606.3,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578069517,0.30370326,606.31,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578069921,0.30370326,606.3,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578070215,0.30370326,606.31,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578070913,0.30370326,606.48,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578071117,0.28753083,606.3,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578071621,0.30370326,606.29,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578071917,0.30370326,606.28,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578072216,0.30370326,606.27,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578072517,0.30370326,606.26,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578072914,0.30370326,606.29,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578073814,0.30370326,606.45,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578074019,0.2875332,606.28,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578074516,0.30370326,606.27,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578076917,0.30370326,606.56,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578077120,0.30370326,606.55,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578077416,0.30370326,606.54,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578077715,0.28750114,606.55,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578078019,0.30364351,606.53,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578078221,0.30364351,606.54,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578078521,0.30364351,606.53,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578078823,0.30364351,606.52,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578079319,0.30364351,606.51,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578079619,0.30364351,606.5,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578079819,0.30364351,606.49,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578080224,0.30364351,606.48,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578080422,0.30364351,606.47,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578080724,0.30364351,606.46,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578080924,1.25961573,606.43,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578081125,0.30364351,606.42,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578081319,0.30364351,606.41,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578081625,0.30364351,606.4,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578081920,0.30364351,606.39,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578082724,0.30364351,606.38,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578083225,0.28751776,606.37,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578083427,1.850777,606.37,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578083725,0.30364351,606.36,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578084026,0.30364351,606.35,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578084325,0.30364351,606.34,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578084625,0.30364351,606.33,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578084825,0.30364351,606.32,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578085127,0.30364351,606.31,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578085324,0.30364351,606.3,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578085522,0.30364351,606.29,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578085827,1.25961573,606.14,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578086126,0.30364351,606.13,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578086326,0.30364351,606.12,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578086627,0.30364351,606.11,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578086926,0.30364351,606.1,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578087227,0.30364351,606.09,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578087425,0.30364351,606.13,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578087632,1.25961573,606.11,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578088024,0.30364351,606.1,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578089325,0.28758667,606.09,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578089529,0.30364351,606.08,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578091832,0.30364351,606.53,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578092131,0.30364351,606.52,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578092431,0.30364351,606.51,604.02,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1746578092832,0.30364351,606.5,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578093128,0.30364351,606.49,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578093529,0.30364351,606.48,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578093734,0.28753558,606.52,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578093735,0.30364351,606.47,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578093929,0.30364351,606.46,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578094233,0.30364351,606.45,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578094637,0.30364351,606.44,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578094829,0.30364351,606.43,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578095030,0.30364351,606.42,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578095235,0.30364351,606.41,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578095435,0.30364351,606.4,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578095734,0.30364351,606.39,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578095936,0.30364351,606.38,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578096136,0.30364351,606.37,604.15,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746578096336,0.30364351,606.36,604.15,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746578096537,0.30364351,606.35,604.15,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1746578096733,0.30364351,606.34,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578096931,0.30364351,606.33,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578097138,0.30364351,606.32,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578097436,0.30364351,606.31,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578097638,0.30364351,606.3,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578097836,0.30364351,606.41,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578098133,0.30364351,606.4,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578098336,0.30364351,606.39,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578098636,0.30364351,606.38,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578098836,0.30364351,606.37,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578099136,0.30364351,606.36,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578099336,0.30364351,606.41,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578099531,0.30364351,606.4,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578099833,0.30364351,606.39,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578100036,0.30364351,606.38,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578100235,0.30364351,606.37,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578100437,0.28760449,606.42,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578100637,1.25961573,606.54,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578100835,0.30368859,606.41,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578101035,0.6908713,606.7,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578101036,0.30368859,606.53,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578101337,0.30368859,606.52,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578101636,0.30368859,606.51,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578102033,0.30368859,606.5,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578102332,0.30368859,606.49,604.15,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1746578102539,0.30368859,606.49,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578102737,0.30368859,606.48,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578103138,0.30368859,606.47,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578103436,0.30368859,606.46,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578103838,0.30368859,606.45,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578104038,0.30368859,606.44,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578104440,0.30368859,606.43,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578104738,0.30368859,606.42,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578105140,0.30368859,606.41,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578105639,0.30368859,606.4,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578105935,0.30368859,606.39,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578106335,0.30368859,606.38,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578106640,0.30368859,606.37,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578106941,0.30368859,606.36,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578107241,0.30368859,606.35,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578107541,0.30368859,606.34,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578107836,0.30368859,606.35,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578108641,0.28754152,606.36,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578108940,0.30360139,606.35,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578112940,0.30360139,606.66,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578113140,0.2875237,606.34,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578113345,0.30360139,606.33,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578113644,0.30360139,606.66,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578113845,0.30360139,606.32,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578114044,0.30360139,606.65,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578114248,0.30360139,606.31,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578114541,0.30360139,606.64,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578114945,0.30360139,606.63,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578115246,0.30360139,606.62,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578115646,0.30360139,606.61,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578115846,0.30360139,606.6,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578116241,0.30360139,606.59,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578116649,0.30360139,606.58,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578116948,0.30360139,606.57,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578117349,0.30360139,606.56,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578117650,0.30360139,606.55,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578117949,0.30360139,606.54,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578118249,0.30360139,606.53,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578118651,0.30360139,606.52,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578118847,1.25961573,606.51,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578119052,1.56321712,606.51,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578119347,0.59118093,606.5,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578119551,0.28757954,606.5,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578120151,0.30370167,606.49,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578120351,0.30370167,606.48,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578120547,0.30370167,606.47,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578121052,0.30370167,606.46,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578121451,0.30370167,606.45,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578121648,0.30370167,606.44,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578121954,0.59122894,606.44,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578122354,0.30370167,606.43,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578122751,0.30370167,606.42,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578123155,0.30370167,606.41,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578123549,0.30370167,606.4,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578123754,0.30370167,606.39,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578124053,0.30370167,606.38,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578124350,0.30370167,606.37,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578124554,0.30370167,606.36,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578125054,0.59123606,606.35,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578125454,0.30370167,606.34,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578125854,0.30370167,606.33,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578126251,0.30370167,606.32,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578126755,0.30370167,606.31,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578127157,0.30370167,606.3,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578127457,0.30370167,606.29,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578127854,0.30370167,606.28,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578128158,0.30370167,606.27,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578128354,0.28753439,606.35,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578128858,0.30370382,606.34,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578129154,0.30370382,606.33,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578129458,0.30370382,606.32,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578130062,0.30370382,606.31,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578130359,1.25961573,606.2,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578130758,0.30370382,606.19,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578130960,0.30370382,606.18,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578131161,0.59126672,606.18,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578131460,0.30370382,606.17,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578131755,0.30370382,606.16,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578132057,0.30370382,606.15,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578132359,0.30370382,606.14,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578132859,0.30370382,606.13,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578133660,0.30370382,606.12,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578133959,0.30370382,606.11,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578134361,0.30370382,606.1,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578134659,0.30370382,606.09,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578134958,0.30370382,606.08,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578135459,0.30370382,606.07,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578135655,0.30370382,606.06,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578136060,0.30370382,606.05,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578136360,0.30370382,606.17,604.14,0.93804909]
["bitfinex-derivatives","BNBF0:USTF0",1746578136560,0.30370382,606.16,604.14,0.93804909]
["bitfinex-derivatives","BNBF0:USTF0",1746578136854,0.30370382,606.15,604.14,0.93804909]
["bitfinex-derivatives","BNBF0:USTF0",1746578137055,0.59122515,606.15,604.14,0.93804909]
["bitfinex-derivatives","BNBF0:USTF0",1746578137259,0.30370382,606.14,604.14,0.93804909]
["bitfinex-derivatives","BNBF0:USTF0",1746578137457,0.30370382,606.13,604.14,0.93804909]
["bitfinex-derivatives","BNBF0:USTF0",1746578137857,0.30370382,606.14,604.14,0.93804909]
["bitfinex-derivatives","BNBF0:USTF0",1746578138962,0.28752133,606.15,604.14,0.93804909]
["bitfinex-derivatives","BNBF0:USTF0",1746578139262,0.30364754,606.14,604.14,0.93804909]
["bitfinex-derivatives","BNBF0:USTF0",1746578143161,0.30364754,606.43,604.14,0.93804909]
["bitfinex-derivatives","BNBF0:USTF0",1746578143467,1.25961573,606.44,604.14,0.93804909]
["bitfinex-derivatives","BNBF0:USTF0",1746578143468,0.28750232,606.13,604.14,0.93804909]
["bitfinex-derivatives","BNBF0:USTF0",1746578143769,0.30364754,606.12,604.14,0.93804909]
["bitfinex-derivatives","BNBF0:USTF0",1746578148366,0.30364754,606.12,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578149071,0.28757003,606.11,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578149472,0.30364754,606.1,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578150872,0.28757003,606.11,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746578151072,0.28757003,606.11,604.15,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746578151371,0.30365638,606.1,604.15,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1746578151566,0.30365638,606.1,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1746578161075,0.28747382,606.09,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1746578161573,0.28747382,606.09,604.17,0.93503265]
["bitfinex-derivatives","BNBF0:USTF0",1746578161777,0.30359589,606.08,604.17,0.93503265]
["bitfinex-derivatives","BNBF0:USTF0",1746578167080,0.28750945,606.07,604.17,0.93503265]
["bitfinex-derivatives","BNBF0:USTF0",1746578167384,0.30359589,606.06,604.17,0.93503265]
["bitfinex-derivatives","BNBF0:USTF0",1746578169887,0.28750707,606.05,604.17,0.93503265]
["bitfinex-derivatives","BNBF0:USTF0",1746578170189,0.30359589,606.04,604.17,0.93503265]
["bitfinex-derivatives","BNBF0:USTF0",1746578172990,0.28750945,606.03,604.17,0.93503265]
["bitfinex-derivatives","BNBF0:USTF0",1746578173187,0.30359589,606.02,604.17,0.93503265]
["bitfinex-derivatives","BNBF0:USTF0",1746578175088,0.28750945,606.03,604.17,0.93503265]
["bitfinex-derivatives","BNBF0:USTF0",1746578175492,0.30355525,606.02,604.17,0.93503265]
["bitfinex-derivatives","BNBF0:USTF0",1746578178395,0.28750945,606.03,604.17,0.93503265]
["bitfinex-derivatives","BNBF0:USTF0",1746578178689,0.30357291,606.02,604.17,0.93503265]
["bitfinex-derivatives","BNBF0:USTF0",1746578178993,0.30357291,606.69,604.17,0.93503265]
["bitfinex-derivatives","BNBF0:USTF0",1746578179193,0.28742278,606.01,604.17,0.93503265]
["bitfinex-derivatives","BNBF0:USTF0",1746578179387,0.30357291,606.69,604.17,0.93503265]
["bitfinex-derivatives","BNBF0:USTF0",1746578179797,1.56318864,606.69,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578179990,0.30357291,606.68,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578180589,0.28742396,606.67,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578180894,0.30357291,606.66,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578181394,0.30357291,606.65,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578181589,0.30357291,606.64,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578181794,0.30357291,606.68,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578182091,0.30357291,606.67,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578182294,0.30357291,606.66,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578182495,0.30357291,606.65,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578182696,0.30357291,606.64,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578182900,0.30357291,606.66,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578183094,0.30357291,606.65,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578183298,0.30357291,606.64,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578183595,0.30357291,606.66,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578183799,0.30357291,606.65,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578184099,0.30357291,606.64,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578184400,0.30357291,606.63,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578184598,0.30357291,606.62,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578184898,0.30357291,606.61,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578185098,0.30357291,606.6,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578185299,0.30357291,606.59,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578185497,0.30357291,606.64,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578185700,0.30357291,606.63,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578185901,0.30357291,606.62,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578186195,0.30357291,606.61,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578186396,0.30357291,606.6,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578186597,0.30357291,606.59,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578186797,0.30357291,606.64,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578186997,0.30357291,606.63,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578187200,0.30357291,606.62,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578187403,0.30357291,606.61,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578187702,0.30357291,606.64,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578187902,0.30357291,606.63,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578188104,0.30357291,606.62,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578188303,0.30357291,606.61,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578188500,0.30357291,606.6,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578188697,0.30357291,606.9,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578189203,0.30357291,606.89,604.17,1.40712854]
["bitfinex-derivatives","BNBF0:USTF0",1746578189498,0.30357291,606.89,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578189704,0.30357291,606.88,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578189904,0.29637172,606.87,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578190603,1.25961573,606.93,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578190903,1.25961573,606.88,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578191404,0.30362246,606.87,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578191904,0.30362246,606.86,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578192199,0.30362246,606.85,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578192499,0.30362246,606.84,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578192799,0.30362246,606.83,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578193203,0.30362246,606.82,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578193604,0.30362246,606.81,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578194004,0.59105829,606.8,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578194400,0.30362246,606.79,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578194604,0.30362246,606.78,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578194902,0.30362246,606.77,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578195199,0.30362246,606.76,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578195405,0.30362246,606.75,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578195704,0.30362246,606.74,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578196003,0.28743583,606.8,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578196004,0.30362246,606.79,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578196606,0.30362246,606.78,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578196798,0.30362246,606.77,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578196999,0.30362246,606.76,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578197200,0.30362246,606.75,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578197404,0.30362246,606.74,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578197706,0.30362246,606.73,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578198005,0.30362246,606.72,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578198305,0.30362246,606.71,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578198605,0.30362246,606.76,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578198802,0.30362246,606.75,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578199008,0.30362246,606.74,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578199201,0.30362246,606.73,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578199404,0.30362246,606.72,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578199601,0.30362246,606.71,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578199805,0.30362246,606.7,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578200008,0.30362246,606.69,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578200303,0.30362246,606.68,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578200707,0.30362246,606.67,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578201105,0.30362246,606.66,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578201506,0.30362246,606.65,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578201803,0.30362246,606.64,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578202112,0.30362246,606.63,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578202308,1.25961573,606.34,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578202807,0.30362246,606.33,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578203210,0.59112597,606.32,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578204207,0.30362246,606.31,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578204507,0.30362246,606.3,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578204710,0.30362246,606.29,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578205211,0.30362246,606.31,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578205511,0.30362246,606.28,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578205713,1.25961573,606.55,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578206109,0.59109627,606.54,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578206313,0.3036177,606.53,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578206610,0.3036177,606.52,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578206911,0.3036177,606.51,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578207308,0.28747857,606.54,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578207309,0.3036177,606.5,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578207814,0.3036177,606.49,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578208211,0.3036177,606.48,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578208511,0.3036177,606.47,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578208915,0.3036177,606.46,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578209417,0.3036177,606.45,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578209618,0.3036177,606.44,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578210118,0.3036177,606.43,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578210614,0.3036177,606.42,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578210820,0.3036177,606.41,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578211018,0.3036177,606.4,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578211319,0.3036177,606.39,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578211618,0.3036177,606.38,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578211919,0.3036177,606.37,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578212214,0.3036177,606.36,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578212519,0.3036177,606.35,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578212918,0.3036177,606.34,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578213220,0.3036177,606.33,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578213517,0.3036177,606.32,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578213817,0.3036177,606.31,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578214121,0.3036177,606.3,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578214418,0.3036177,606.29,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578214821,0.3036177,606.28,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578215122,0.59109984,606.28,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578215322,1.25961573,606.24,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578215817,0.3036177,606.23,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578217423,0.3036177,606.27,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578217921,0.3036177,606.45,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578218325,0.28746789,606.26,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578218721,0.3036177,606.44,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578219021,0.3036177,606.25,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578219426,0.28746314,606.43,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578219624,0.3036177,606.42,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578220128,0.3036177,606.41,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578220426,0.3036177,606.4,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578220726,0.3036177,606.39,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578221127,0.3036177,606.38,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578221427,0.3036177,606.37,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578221723,0.3036177,606.36,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578222030,0.3036177,606.35,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578222627,0.3036177,606.34,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578222927,0.3036177,606.33,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578223228,0.3036177,606.42,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578223427,0.28746314,606.43,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578223626,1.25961573,606.51,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578223825,0.30354597,606.42,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578224028,0.30354597,606.5,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578224225,0.5909818,606.5,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578224726,0.30354597,606.49,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578226930,0.30354597,606.51,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578227131,0.28743465,606.48,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578227829,0.30354597,606.47,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578228034,0.30354597,606.46,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578228328,0.30354597,606.45,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578228734,0.30354597,606.44,604.17,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746578228931,0.30354597,606.43,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578229235,0.30354597,606.42,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578229637,0.30354597,606.41,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578229938,0.30354597,606.4,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578230141,0.59100673,606.4,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578230339,0.30354597,606.39,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578230539,0.30354597,606.38,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578231042,0.30354597,606.39,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578231841,0.30354597,606.39,604.28,0.95997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578232335,0.30354597,606.39,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578232841,0.30354597,606.6,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578233035,0.28745127,606.38,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578233434,0.30354597,606.37,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578233737,0.30354597,606.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578234240,0.30354597,606.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578234442,0.59098418,606.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578234638,0.30354597,606.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578234944,0.28743821,606.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578234945,0.30354597,606.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578235342,0.30354597,606.67,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578235640,0.30354597,606.66,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578236140,0.30354597,606.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578236444,0.30354597,606.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578236647,0.59097824,606.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578236846,0.30354597,606.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578237046,0.30354597,606.62,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578237347,0.30354597,606.61,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578237646,0.30354597,606.6,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578238144,0.30354597,606.59,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578238546,0.30354597,606.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578238942,0.30354597,606.57,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578239147,0.59100555,606.57,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578239346,0.30354597,606.56,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578239643,0.30354597,606.55,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578239948,0.30354597,606.54,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578240250,0.30354597,606.53,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578240548,0.30354597,606.52,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578240849,0.30354597,606.51,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578241149,0.30354597,606.5,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578241449,0.30354597,606.49,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578241846,0.30354597,606.48,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578242245,0.30354597,606.47,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578242545,0.30354597,606.46,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578242945,0.30354597,606.45,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578243246,0.30354597,606.44,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578243646,0.30354597,606.43,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578244049,0.30354597,606.42,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578244350,0.30354597,606.41,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578244548,0.30354597,606.4,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578244949,0.30354597,606.39,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578245245,0.30354597,606.38,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578249552,0.30354597,606.37,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578250048,0.30354597,606.36,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578250456,0.30354597,606.35,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578250855,0.30354597,606.34,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578251051,0.59102217,606.34,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578251352,0.30354597,606.33,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578251556,0.30354597,606.32,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578251851,0.30354597,606.31,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578252258,0.30354597,606.3,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578252656,0.30354597,606.29,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578253056,0.30354597,606.28,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578253357,0.30354597,606.27,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578253657,0.30354597,606.26,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578253953,0.30354597,606.25,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578254252,0.30354597,606.24,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578254556,0.30354597,606.23,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578254857,0.30354597,606.22,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578255057,0.30354597,606.21,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578255254,0.30354597,606.2,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578255556,0.30354597,606.19,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578255756,0.30354597,606.18,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578256052,0.30354597,606.17,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578256256,0.30354597,606.16,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578256456,0.30354597,606.15,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578256652,0.2874762,606.34,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578256851,1.25961573,606.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578257160,0.28754984,606.33,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578257456,0.30381913,606.32,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578257654,0.30381913,606.31,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578257858,0.30381913,606.3,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578258158,0.30381913,606.29,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578258357,0.30381913,606.28,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578258557,0.28757835,606.29,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578258758,0.30381658,606.28,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578259059,0.30381658,606.27,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578259359,0.30381658,606.26,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578259660,0.30381658,606.25,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578259960,0.30381658,606.24,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578260161,0.30381658,606.23,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578260759,0.30381658,606.22,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578260960,0.28756885,606.24,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578261260,0.30380758,606.21,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578261760,0.30380758,606.2,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578261961,0.30380758,606.19,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578262362,0.30380758,606.18,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578262662,0.30380758,606.17,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578262961,0.30380758,606.16,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578263262,0.5913586,606.16,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578263561,0.30380758,606.15,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578263957,0.30380758,606.14,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578264761,0.30380758,606.15,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578266261,0.28752608,606.14,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578266462,0.30380758,606.13,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578268464,0.30380758,606.12,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578268765,0.30380758,606.11,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578268961,0.30380758,606.1,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578269359,0.30380758,606.09,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578269662,0.30380758,606.08,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578269865,0.30380758,606.07,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578270162,0.28756409,606.11,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578270163,0.30380758,606.06,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578270367,0.30380758,606.05,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578270665,0.30380758,606.04,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578271063,0.30380758,606.03,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578271266,0.30380758,606.02,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578271766,0.30380758,606.01,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578272165,0.30380758,606.0,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578272467,0.30380758,605.99,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578272866,0.30380758,605.98,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578273165,0.30380758,605.97,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578273462,0.30380758,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578273765,0.30380758,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578274062,0.30380758,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578274362,0.30380758,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578274867,0.30380758,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578275068,0.59134791,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578275366,0.30380758,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578278170,0.2875439,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578278470,0.30380758,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578284174,0.28757835,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578284674,0.30380758,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578287072,0.28753439,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578287376,0.30380758,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578289974,0.30380758,606.33,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578290174,0.2875332,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578290378,0.30380758,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578291081,0.30380758,606.33,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578291380,0.30380758,606.32,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578291576,0.59135742,606.32,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578291774,0.30380758,606.31,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578292082,0.30380758,606.3,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578292382,0.30380758,606.29,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578292981,0.30380758,606.28,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578293182,0.30380758,606.27,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578293383,1.25961573,606.21,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578294083,0.30380758,606.2,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578294384,0.30380758,606.19,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578294682,0.30380758,606.18,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578295079,0.30380758,606.17,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578295382,0.30380758,606.16,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578295884,0.30380758,606.15,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578296080,0.59138712,606.15,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578296485,0.30380758,606.14,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578296886,0.30380758,606.13,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578297183,0.30380758,606.12,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578297487,0.30380758,606.11,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578297786,0.30380758,606.1,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578298287,0.30380758,606.09,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578298688,0.30380758,606.08,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578298988,0.30380758,606.07,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578299189,0.5913895,606.07,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578299383,0.30380758,606.06,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578299689,0.30380758,606.05,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578300091,0.30380758,606.04,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578300385,0.30380758,606.03,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578300789,0.30380758,606.02,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578301189,0.30380758,606.01,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578301385,0.30380758,606.0,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578301687,1.25961573,606.12,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578301688,0.30380758,605.99,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578302092,0.59141564,605.99,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578302386,0.30380758,605.98,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578302691,0.30380758,605.97,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578302990,0.30380758,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578303392,0.30380758,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578303588,0.30380758,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578303892,0.30380758,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578304390,0.30380758,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578304686,0.30380758,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578305091,0.59140851,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578305392,0.30380758,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578305693,0.28760093,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578306088,0.30381704,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578306393,0.30381704,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578306692,0.28760093,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578306693,0.30381704,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578307088,0.30381704,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578307493,0.28760093,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578307793,1.25961573,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578307794,0.30381496,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578308193,0.59144085,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578308595,0.30381496,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578308900,0.30381496,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578309197,0.28762589,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578309391,0.30382121,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578309693,0.30382121,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578309997,0.30382121,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578310499,0.30382121,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578310794,1.25961573,606.22,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578310999,0.30382173,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578311198,0.30382173,606.21,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578311399,0.28759499,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578311596,0.30382173,606.2,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578311898,0.30382173,606.19,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578312198,0.30382173,606.18,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578312499,0.30382173,606.17,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578312894,0.30382173,606.16,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578313300,0.30382173,606.15,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578313798,0.30382173,606.14,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578314197,0.28759142,606.13,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578314495,0.59141315,606.13,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578314698,0.30382173,606.12,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578314998,0.30382173,606.11,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578315397,0.30382173,606.12,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578316300,0.28759142,606.13,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578316500,0.30380304,606.12,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578316699,0.30380304,606.11,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578317003,0.30380304,606.1,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578317395,0.59138614,606.09,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578317700,0.30380304,606.08,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578318200,0.30380304,606.07,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578318500,0.30380304,606.06,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578318896,0.30380304,606.05,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578319196,0.30380304,606.04,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578319501,0.30380304,606.03,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578319802,0.30380304,606.02,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578320100,0.30380304,606.37,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578320300,0.32983706,606.36,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578320501,0.28756647,606.01,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578320701,0.30380304,606.0,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578320901,0.32983706,606.36,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578321202,0.30381612,606.35,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578321406,0.63365862,606.35,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578321601,0.30381612,606.34,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578321803,1.56343185,606.33,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578322104,0.30381612,606.32,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578322399,0.30381612,606.31,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578322705,0.30381612,606.3,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578323109,0.59138853,606.29,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578323404,0.30381612,606.28,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578323811,0.30381612,606.27,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578324010,1.25961573,606.25,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578324611,0.30381612,606.24,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578324907,0.30381612,606.23,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578325208,0.30381612,606.22,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578325612,0.30381612,606.21,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578326012,0.30381612,606.2,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578326207,0.30381612,606.19,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578326514,0.30381612,606.18,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578326812,0.30381612,606.17,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578327214,0.30381612,606.16,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578327615,0.30381612,606.15,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578327914,0.30381612,606.14,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578328415,0.30381612,606.13,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578328717,0.30381612,606.12,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578329015,0.30381612,606.11,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578329214,0.59140398,606.11,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578329416,0.30381612,606.1,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578329715,0.30381612,606.09,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578330014,0.30381612,606.08,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578332217,0.28760687,606.07,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578333115,0.59142299,606.07,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578333315,0.28760687,606.07,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578334722,1.25961573,606.22,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578335018,1.58952896,606.22,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578335419,0.28761163,606.21,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578336218,1.25961573,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578338615,1.25961573,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578341224,0.28768533,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578341525,1.25961573,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578343525,0.30391898,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578343727,0.30391898,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578344027,0.30391898,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578344322,0.30391898,605.74,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578344830,0.30391898,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578345126,0.30391898,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578345429,0.30391898,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578345730,0.30391898,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578346131,0.30391898,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578346426,0.30391898,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578346735,0.30391898,605.67,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578346933,0.59161977,605.67,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578347226,0.30391898,605.66,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578347830,0.30391898,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578348031,0.30391898,605.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578348331,0.30391898,605.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578348631,0.30391898,605.62,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578348932,0.30391898,605.61,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578349227,0.30391898,605.6,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578349735,0.30391898,605.59,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578350329,0.30391898,605.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578350533,0.59161026,605.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578350733,0.30391898,605.57,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578352932,0.28771625,605.56,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578353531,0.30391898,605.55,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578356232,0.68992146,606.32,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578356233,0.28764847,605.54,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578356434,0.59156745,605.54,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578356634,0.30391898,605.53,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578359131,0.28764847,605.52,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578359335,0.30391898,605.51,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578362137,0.28765561,605.5,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578362636,0.30391898,605.49,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578365240,0.59157221,605.48,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578365541,0.30391898,605.47,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578365740,0.30391898,605.46,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578366142,0.30391898,605.45,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578366442,0.30391898,605.44,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578366744,0.30391898,605.47,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578367044,0.30391898,605.46,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578367346,0.30391898,605.45,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578367645,0.30391898,605.44,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578368148,0.30391898,605.43,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578368342,0.30391898,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578368541,0.28772815,605.43,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578368742,0.30391898,605.67,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578369045,0.30391898,605.66,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578369341,0.30391898,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578369547,0.59162215,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578369745,0.30391898,605.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578370047,0.30391898,605.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578370348,0.30391898,605.62,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578370743,0.30391898,605.61,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578371145,0.59161026,605.6,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578371340,0.30391898,605.59,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578371642,0.30391898,605.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578371846,0.30391898,605.57,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578372047,0.30391898,605.56,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578372448,0.30391898,605.55,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578372649,0.30391898,605.59,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578374149,0.30391898,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578374453,0.28768533,605.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578374644,0.30391898,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578375146,0.30391898,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578375346,0.30391898,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578375847,0.30391898,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578376051,0.59160074,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578376253,0.30391898,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578376552,0.30391898,605.67,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578377052,0.30391898,605.66,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578377352,0.59160074,605.66,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578377554,0.30391898,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578377948,0.30391898,605.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578378256,0.30391898,605.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578378455,0.30391898,605.62,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578378854,0.30391898,605.61,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578379055,0.30391898,605.6,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578379355,0.30391898,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578379549,0.28768176,605.66,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578379751,1.25961573,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578379953,0.3039198,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578380257,0.3039198,605.74,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578380755,0.59161346,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578381053,0.3039198,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578381457,0.3039198,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578381755,0.3039198,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578382158,0.3039198,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578382356,0.3039198,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578382757,0.3039198,605.67,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578383056,1.25961573,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578383057,0.3039198,605.66,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578383558,0.3039198,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578383959,0.3039198,605.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578384261,0.59160275,605.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578384459,0.3039198,605.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578384960,0.3039198,605.62,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578385360,0.3039198,605.61,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578385660,0.3039198,605.6,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578386161,0.3039198,605.59,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578386362,0.3039198,605.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578386662,0.3039198,605.57,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578386961,0.3039198,605.56,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578387262,0.3039198,605.55,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578387562,0.3039198,605.54,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578388163,0.3039198,605.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578388662,0.3039198,605.62,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578389161,0.3039198,605.61,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578389362,0.3039198,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578390159,0.28769485,605.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578390464,0.3039198,605.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578394767,0.28769485,605.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578394966,0.30391406,605.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578398065,0.30391406,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578398768,0.28767106,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578398967,0.30391406,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578399668,0.30391406,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578399964,0.30391406,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578400272,0.30391406,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578400569,0.30391406,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578401169,0.30391406,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578401466,0.30391406,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578401666,0.30391406,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578401871,0.28766631,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578402370,0.30391406,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578404270,0.30391406,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578404469,0.30391406,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578404671,0.28767701,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578404971,0.30391406,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578407668,0.30391406,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578407873,0.30391406,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578408168,0.30391406,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578408474,0.30391406,605.74,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578408770,0.30391406,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578409173,0.30391406,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578409374,0.30391406,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578410473,0.30391406,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578410774,0.30391406,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578411176,0.30391406,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578411474,0.30391406,605.67,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578411770,0.30391406,605.66,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578411969,0.30391406,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578412274,0.30391406,605.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578412574,0.30391406,605.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578412975,0.30391406,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578413274,0.68991175,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578413275,1.25961573,605.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578413470,0.30391406,605.57,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578414475,0.28771387,605.56,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578414976,0.30391406,605.55,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578422476,0.28771387,605.56,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578422981,0.30387071,605.55,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578423884,0.28771387,605.56,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578424084,0.3038587,605.55,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578425086,0.3038587,606.21,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578425283,0.3038587,605.54,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578425581,0.3038587,605.53,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578428087,0.3038587,605.98,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578428384,0.3038587,605.97,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578428680,0.3038587,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578428880,0.3038587,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578429186,0.3038587,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578429482,0.3038587,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578429685,0.3038587,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578429886,0.3038587,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578430085,0.3038587,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578430288,0.3038587,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578430487,0.3038587,606.1,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578430686,0.3038587,606.09,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578430887,0.3038587,606.08,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578431188,0.3038587,606.07,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578431388,0.3038587,606.06,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578431589,0.3038587,606.05,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578431782,0.3038587,606.04,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578432084,0.3038587,606.03,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578432385,0.3038587,606.02,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578432588,0.3038587,606.01,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578432790,0.3038587,606.0,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578432984,0.28760212,606.11,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578433186,0.30382372,606.1,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578433389,0.30382372,606.09,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578433589,0.30382372,606.08,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578433788,0.30382372,606.07,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578433987,0.30382372,606.06,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578434188,0.30382372,606.05,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578434488,0.30382372,606.04,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578434688,0.30382372,606.03,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578434887,0.30382372,606.02,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578435194,0.30382372,606.01,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578435390,0.30382372,606.0,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578435593,0.30382372,605.99,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578435792,0.30382372,605.98,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578435989,0.30382372,605.97,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578436193,0.30382372,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578436393,0.30382372,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578436592,0.30382372,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578436893,0.30382372,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578437293,0.30382372,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578437494,0.30382372,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578437688,0.30382372,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578437996,0.30382372,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578438293,0.3038243,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578438491,0.28759261,606.04,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578438492,0.3038243,606.03,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578438690,0.3038243,606.02,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578438889,0.3038243,606.01,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578439094,0.3038243,606.0,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578439392,0.3038243,605.99,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578439788,0.3038243,605.98,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578440190,0.3038243,605.97,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578440497,0.3038243,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578440696,0.3038243,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578440894,0.3038243,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578441092,0.3038243,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578441295,0.3038243,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578441492,0.3038243,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578441795,0.3038243,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578441997,0.3038243,606.03,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578442196,0.3038243,606.02,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578442393,0.3038243,606.01,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578442594,0.3038243,606.0,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578442899,0.3038243,605.99,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578443198,0.3038243,605.98,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578443394,0.3038243,605.97,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578443697,0.3038243,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578443899,0.3038243,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578444101,0.3038243,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578444398,0.3038243,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578444698,0.3038243,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578444992,0.3038243,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578445298,0.3038243,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578445598,0.3038243,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578445799,0.3038243,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578445998,0.3038243,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578446399,0.3038243,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578446604,0.3038243,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578446898,0.3038243,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578447199,0.3038243,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578447399,0.3038243,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578447600,0.3038243,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578447899,0.3038243,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578448096,0.3038243,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578448396,0.3038243,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578448600,0.3038243,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578448801,0.3038243,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578448998,0.3038243,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578449301,0.3038243,605.74,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578449501,0.3038243,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578449699,0.3038243,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578450003,0.3038243,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578450302,0.28763659,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578450303,0.3038243,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578450502,0.3038243,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578450702,0.3038243,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578451102,0.3038243,605.67,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578451403,0.3038243,605.66,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578451602,0.3038243,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578451800,0.3038243,605.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578452004,0.3038243,605.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578452304,0.3038243,605.62,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578452507,0.3038243,605.61,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578452706,1.25961573,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578452907,0.30384312,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578453202,0.30384312,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578453508,0.30384312,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578453706,0.30384312,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578454006,0.30384312,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578454208,1.25961573,605.66,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578454408,0.30384312,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578454709,0.30384312,605.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578454909,0.30384312,605.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578455109,0.30384312,605.62,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578455310,0.30384312,605.61,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578455507,0.30384312,605.6,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578455807,0.30384312,605.59,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578456111,0.30384312,605.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578456309,0.30384725,605.57,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578456605,0.30384725,605.56,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578456810,0.30384725,605.55,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578457110,0.30384725,605.54,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578457312,0.30384725,605.53,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578457511,0.30384725,605.52,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578458210,0.30384725,605.51,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578458511,0.30384725,605.5,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578458912,0.30384725,605.6,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578459713,0.28768652,605.59,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578460113,0.30384725,605.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578463914,0.30384725,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578464215,0.30384725,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578464615,0.30384725,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578464915,0.30384725,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578465216,0.30384725,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578465511,0.30384725,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578465816,0.30384725,605.74,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578466111,0.30384725,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578466314,0.30384725,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578466612,0.30384725,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578466817,1.25961573,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578467017,0.30383752,605.74,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578467318,0.30383752,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578467618,0.30383752,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578467818,0.30383752,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578468215,0.30383752,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578468416,0.30383752,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578468620,0.30383752,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578468923,0.30383752,605.74,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578469322,0.30383752,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578469622,0.30383752,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578470019,0.30383752,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578470325,0.30383752,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578470518,0.30383752,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578470819,0.30383752,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578471218,0.30383752,605.67,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578471825,0.30383752,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578473328,1.25961573,606.0,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578473329,0.30383752,605.99,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578473729,0.30383752,605.98,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578474028,0.30383752,605.97,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578474328,0.30383752,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578474627,0.30383752,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578475122,0.33004934,605.97,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578475431,0.30392338,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578475723,0.30392338,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578476127,0.30392338,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578476422,0.30392338,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578476726,0.30392338,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578477129,0.30392338,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578477330,0.59159325,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578477531,0.30392338,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578478031,0.28766987,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578478332,0.30391966,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578478524,0.30391966,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578478826,0.30391966,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578479226,0.30391966,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578479431,0.30391966,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578479733,0.30391966,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578480128,0.30391966,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578480532,0.30391966,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578480833,0.30391966,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578481631,0.30391966,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578482027,0.30391966,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578482233,0.30391966,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578482528,0.30391966,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578482832,1.25961573,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578482833,0.30391966,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578483132,0.30391966,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578483332,1.56353539,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578483732,0.30391966,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578484033,0.30391966,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578484428,0.30391966,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578484730,0.30391966,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578485033,0.30391966,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578485234,0.30391966,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578485535,0.30391966,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578485831,0.30391966,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578486430,0.30391966,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578486934,0.30391966,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578487335,0.30391966,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578487636,0.33004934,605.97,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578487637,0.30391966,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578487932,0.30391966,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578488236,0.30391966,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578488536,0.30391966,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578489237,0.30391966,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578489432,0.30391966,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578489932,0.30391966,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578490439,0.30391966,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578490738,0.30391966,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578491139,0.30391966,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578491439,0.30391966,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578491937,0.30391966,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578492137,0.30391966,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578492441,0.30391966,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578492642,0.30391966,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578492943,0.30391966,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578493244,0.30391966,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578493542,0.30391966,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578493843,0.30391966,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578494042,0.30391966,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578494343,0.30391966,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578494545,1.25961573,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578494945,0.30391966,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578495250,0.30391966,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578496045,0.30391966,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578496243,1.56353539,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578496643,0.30391966,605.74,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578497147,0.30391966,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578497445,0.30391966,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578497745,0.30391966,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578498043,0.30391966,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578498342,0.5915824,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578498646,0.30391966,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578499046,0.30391966,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578499241,0.30391966,605.67,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578499646,0.30391966,605.66,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578499946,0.30391966,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578500141,0.30391966,605.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578500746,0.30391966,605.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578500946,0.30391966,605.62,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578501251,0.30391966,605.61,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578501548,0.30391966,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578502048,0.30391966,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578504651,1.25961573,606.25,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578504946,0.3038281,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578505150,0.3038281,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578506150,0.28763659,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578506350,0.3038281,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578509050,0.3038281,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578509858,0.28762232,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578510157,0.3038281,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578512156,0.3038281,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578513256,0.28762232,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578513656,0.30380563,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578518159,0.30380563,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578519053,1.25961573,606.45,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578519256,0.3038074,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578519559,0.3038074,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578520161,0.28762232,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578520361,0.3038074,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578521261,0.28762232,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578521456,0.30380847,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578524161,0.30380847,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578524558,0.30380847,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578524865,0.30380847,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578525065,0.30380847,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578525462,0.30380847,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578525662,0.30380847,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578526158,0.30380847,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578526562,0.30380847,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578526863,0.30380847,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578527163,0.30380847,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578527464,0.28762589,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578527661,0.30380778,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578528065,0.30380778,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578528359,0.30380778,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578528664,0.30380778,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578528963,0.30380778,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578529265,0.30380778,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578529764,0.30380778,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578529960,1.25961573,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578530358,0.30380197,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578530560,0.30380197,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578530762,0.30380197,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578531164,0.30380197,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578531465,0.30380197,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578531661,0.28765442,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578531962,0.30380197,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578533563,0.30380197,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578533766,0.30380197,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578533968,0.30380197,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578534167,0.30380197,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578534468,0.30380197,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578534667,0.30380197,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578534865,0.30380197,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578535069,0.30380197,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578535365,0.30380197,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578535569,0.30380197,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578535870,0.30380197,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578536068,0.30380197,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578536268,0.30380197,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578536465,0.30380197,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578536665,0.30380197,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578536966,0.30380197,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578537165,0.30380197,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578537469,0.30380197,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578537769,0.30380197,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578537965,0.30380197,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578538170,0.30380197,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578538469,0.30380197,605.74,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578538769,0.30380197,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578538966,0.30380197,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578539169,0.30380197,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578539466,0.30380197,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578539770,0.30380197,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578539969,1.25961573,606.03,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578540265,0.28769366,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578540469,0.30396682,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578540671,0.28769366,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578540672,0.30396682,605.67,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578540870,0.30396682,605.66,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578541065,0.30396682,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578541264,0.30396682,605.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578541465,0.30396682,605.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578541665,0.30396682,605.62,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578541870,0.30396682,605.61,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578542071,0.30396682,605.6,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578542370,0.30396682,605.59,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578542571,0.30396682,605.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578542866,0.30396682,605.57,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578543070,0.30396682,605.56,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578543971,0.30396682,605.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578544174,0.28769366,605.59,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578544367,0.30396871,605.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578544568,0.30396871,605.57,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578544973,0.30396871,605.56,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578545275,0.30396871,605.55,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578545570,0.30396871,605.54,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578546072,0.30396871,605.53,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578546374,0.30396871,605.52,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578546674,0.30396871,605.51,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578547174,0.30396871,605.53,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578551078,0.28769366,605.54,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578551276,0.30391504,605.53,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578554079,0.30391504,605.96,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578554379,0.63397527,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578554880,0.30391504,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578555280,0.30391504,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578555582,0.30391504,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578556083,0.30391504,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578556682,0.59157302,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578556879,0.30391504,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578557076,0.30391504,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578557681,0.28765798,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578557682,0.30391504,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578558081,0.30391504,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578558376,0.30391504,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578558682,0.30391504,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578559576,0.30391504,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578559982,0.30391504,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578560184,1.25961573,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578560378,0.30389422,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578560682,0.30389422,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578561082,0.30389422,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578561386,0.59156528,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578561580,0.30389422,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578561778,1.56350995,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578562183,0.30389422,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578562584,0.30389422,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578562884,0.30389422,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578563084,0.30389422,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578563287,1.25961573,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578563785,0.30389422,605.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578564286,0.30389422,605.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578564585,0.30389422,605.62,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578564885,0.30389422,605.61,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578565186,0.30389422,605.6,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578565686,0.30389422,605.59,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578566186,0.30389422,605.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578566482,0.30389422,605.57,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578566987,0.30389422,605.56,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578567183,0.28769366,605.62,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578567488,0.30389964,605.61,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578567789,0.30389964,605.6,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578568283,0.30389964,605.59,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578568587,0.30389964,605.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578568988,0.30389964,605.57,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578569189,0.30389964,605.56,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578569489,0.30389964,605.55,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578569988,0.30389964,605.54,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578570490,0.30389964,605.53,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578570689,0.59157903,605.53,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578570889,0.30389964,605.52,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578572190,0.30389964,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578572594,0.30389964,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578572793,0.30389964,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578573094,0.30389964,605.74,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578573590,0.68988258,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578573591,0.30389964,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578573990,0.30389964,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578574192,0.30389964,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578574596,0.30389964,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578574897,0.30389964,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578575196,0.30389964,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578575596,0.30389964,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578575896,0.30389964,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578576192,0.30389964,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578576497,0.30389964,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578576797,0.30389964,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578577102,0.30389964,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578577399,0.30389964,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578577598,0.30389964,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578577900,0.30389964,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578578200,0.30389964,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578578600,0.30389964,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578578995,1.58967596,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578578996,0.30389964,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578579199,0.30389964,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578579400,0.30389964,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578579900,0.30389964,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578580300,0.30389964,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578580799,0.59155762,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578581200,0.30389964,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578581698,0.30389964,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578582100,0.30389964,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578582395,0.30389964,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578582701,0.30389964,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578583099,0.30389964,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578583300,0.30389964,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578583795,1.25961573,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578583796,0.30389964,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578584100,0.30389964,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578584400,0.30389964,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578584700,0.30389964,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578585099,1.85114839,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578585401,0.30389964,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578590305,0.30389964,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578592608,0.2876247,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578593007,0.30389964,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578593303,0.30389964,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578593508,0.2876247,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578594003,0.30380767,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578594507,0.30380767,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578594804,0.30380767,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578595109,0.30380767,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578595409,0.30380767,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578595711,0.30380767,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578595910,0.30380767,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578596108,0.30380767,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578596410,0.30380767,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578596610,0.30380767,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578596812,0.30380767,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578597012,0.30380767,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578597313,0.30380767,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578597511,0.30380767,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578597708,0.30380767,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578597913,0.30380767,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578598209,0.30380767,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578598409,0.30380767,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578598612,0.30380767,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578598812,0.30380767,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578599014,0.30380767,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578599315,0.30380767,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578599610,0.30380767,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578599813,0.30380767,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578600013,0.30380767,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578600213,0.30380767,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578600514,0.30380767,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578600714,0.33006023,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578600911,0.30383129,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578601109,0.30383129,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578601309,0.30383129,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578601613,0.30383129,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578601812,0.30383129,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578602112,0.30383129,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578602313,0.30383129,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578602613,0.30383129,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578602813,0.30383129,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578603013,0.30383129,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578603409,0.30383129,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578603817,0.30383129,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578604116,0.30383129,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578604416,0.30383129,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578604912,0.30383129,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578605217,0.30383129,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578605516,0.30383129,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578605714,0.30383129,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578605915,0.30383129,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578606116,0.30383129,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578606412,0.30383129,605.74,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578606716,0.30383129,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578607417,0.30383129,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578607817,0.30383129,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578608117,0.30383129,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578608613,0.30383129,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578609017,0.30383129,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578609219,0.59147263,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578609414,0.30383129,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578609818,0.30383129,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578610316,0.30383129,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578610820,0.30383129,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578611319,0.30383129,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578611615,0.30383129,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578612023,0.30383129,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578612519,0.30383129,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578613020,0.30383129,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578613321,0.30383129,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578613721,0.30383129,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578614021,0.30383129,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578614419,0.30383129,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578614721,0.30383129,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578615021,0.30383129,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578615421,0.30383129,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578615722,0.30383129,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578616118,0.30383129,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578616421,0.30383129,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578616623,0.30383129,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578616824,0.30383129,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578617022,0.30383129,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578617324,0.30383129,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578617623,0.33006023,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578617825,0.30385951,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578618124,0.30385951,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578618425,0.30385951,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578618621,0.30385951,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578618926,0.30385951,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578619226,0.30385951,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578619427,0.30385951,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578619726,0.30385951,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578619926,0.30385951,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578620127,0.28761281,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578620327,0.30385951,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578623024,0.30385951,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578624927,0.28761281,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578625127,0.30385951,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578629329,0.30385951,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578629525,0.30385951,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578630132,0.33006023,605.95,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578630332,0.3038761,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578630532,0.28764134,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578630729,0.3038761,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578631032,0.3038761,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578631232,0.3038761,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578631426,0.3038761,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578631631,0.3038761,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578631832,0.3038761,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578632230,0.3038761,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578632433,0.3038761,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578632629,0.3038761,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578632930,0.3038761,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578633235,0.3038761,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578633430,0.3038761,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578633630,0.3038761,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578635334,0.3038761,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578635630,0.28764134,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578635835,0.3038761,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578638232,0.3038761,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578638936,0.3038761,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578639137,0.28764134,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578639535,0.3038761,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578640238,0.28764134,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578640437,0.30387165,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578641338,0.30387165,605.94,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578642237,0.30387165,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578642540,0.30387165,605.92,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578642740,0.30387165,605.91,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578643243,0.30387165,605.9,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578643643,0.30387165,605.89,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578644042,0.30387165,605.88,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578644438,0.30387165,605.87,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578644843,0.30387165,605.86,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578645344,0.30387165,605.85,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578645638,0.30387165,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578646043,0.30387165,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578646239,0.30387165,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578646439,0.30387165,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578646744,0.28764134,605.93,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578646745,0.30387165,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578646946,0.30387165,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578647346,0.30387165,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578647746,0.30387165,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578647946,0.30387165,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578648245,0.30387165,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578648645,0.30387165,605.74,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578648845,0.30387165,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578649149,0.30387165,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578649446,0.30387165,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578649652,0.30387165,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578649945,0.30387165,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578650152,0.30387165,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578650450,0.30387165,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578650648,0.30387165,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578650852,0.30387165,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578651145,0.30387165,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578651449,0.30387165,605.67,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578651751,0.30387165,605.66,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578652046,0.30387165,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578652351,0.30387165,605.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578652651,0.30387165,605.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578652851,0.30387165,605.62,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578653152,0.30387165,605.61,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578653452,0.30387165,605.6,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578654052,0.30387165,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578654252,0.30387165,605.59,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578654551,0.30387165,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578655052,0.30387165,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578655254,0.30387165,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578655552,0.30387165,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578655752,0.30387165,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578655954,0.30387165,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578656153,0.30387165,605.67,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578656448,0.30387165,605.66,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578656752,0.30387165,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578656952,0.30387165,605.64,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578657149,0.30387165,605.63,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578657448,0.30387165,605.62,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578657652,0.30387165,605.61,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578657854,0.30387165,605.6,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578658149,0.30387165,605.59,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578658453,0.30387165,605.58,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578658752,0.30387165,605.57,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578659152,0.30387165,605.84,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578659347,0.33012561,605.83,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578660053,0.30387165,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578660252,0.63400271,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578660654,0.30387165,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578661254,0.33013106,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578661553,0.30392849,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578661746,0.59160431,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578662254,0.30392849,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578663155,0.28767582,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578663455,0.30389791,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578663755,0.28767582,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578663956,0.30389725,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578664255,0.28767582,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578664551,0.30387631,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578667756,0.30387631,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578668157,0.30387631,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578668457,0.30387631,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578668958,0.30387631,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578669156,0.30387631,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578669658,0.30387631,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578669957,0.28766155,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578670359,0.30387631,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578671054,0.33013106,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578671454,0.30388698,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578672856,0.28766155,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578673261,0.30388698,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578677262,0.30388698,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578678662,0.28766155,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578678963,0.30388698,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578683368,0.30388698,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578683971,0.33013106,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578684165,0.30389551,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578684664,0.59142396,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578685271,0.30389551,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578685569,0.30389551,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578686070,0.30389551,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578686270,0.30389551,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578686570,0.30389551,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578687070,0.30389551,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578687270,0.30389551,605.74,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578687570,0.30389551,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578687971,0.30389551,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578688166,0.28763777,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578688470,0.30389333,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578688771,0.30389333,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578689072,0.30389333,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578689566,0.30389333,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578690073,0.30389333,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578690468,0.30389333,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578690671,0.30389333,605.74,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578691167,0.30389333,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578691671,0.30389333,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578692068,1.261043,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578692574,0.30389333,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578693471,0.28767225,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578693771,0.30389333,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578698175,0.30389333,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578701876,0.59153705,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578702080,0.30389333,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578704375,0.30389333,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578704778,0.30389333,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578705079,0.30389333,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578705274,0.33013106,605.82,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578705879,0.30381446,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578706074,0.59141182,605.81,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578706480,0.30381446,605.8,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578707778,0.30381446,605.79,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578708080,0.30381446,605.78,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578708474,0.30381446,605.77,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578708779,0.30381446,605.76,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578709074,0.30381446,605.75,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578709374,0.30381446,605.74,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578709780,0.30381446,605.73,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578710079,0.30381446,605.72,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578710475,0.30381446,605.71,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578710779,0.30381446,605.7,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578711079,0.30381446,605.69,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578711378,0.30381446,605.68,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578711680,0.30381446,605.67,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578712175,0.30381446,605.66,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578712674,0.30381446,605.65,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578712879,0.30381446,605.67,604.28,1.55597239]
["bitfinex-derivatives","BNBF0:USTF0",1746578715282,0.30381446,605.67,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578716377,0.30381446,605.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578717883,0.33013106,605.82,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578718085,0.28773171,605.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578718485,0.30381229,605.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578721686,0.28773171,605.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578721987,0.30381184,605.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578722186,0.30381184,605.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578722787,0.30381184,605.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578723187,0.30381184,605.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578723387,0.30381184,605.78,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578723689,0.33013106,605.82,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578723881,0.30381206,605.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578724086,0.30381206,605.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578724285,0.30381206,605.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578724482,0.30381206,605.78,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578724687,0.30381206,605.77,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578724883,0.30381206,605.76,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578725188,0.30381206,605.75,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578725388,0.30381206,605.74,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578725588,0.30381206,605.73,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578725888,0.30381206,605.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578726990,0.28761757,605.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578727684,0.30389189,605.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578729089,0.30389189,605.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578730688,0.30389189,605.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578730887,0.30389189,605.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578731292,0.30389189,605.78,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578731692,0.30389189,605.77,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578732395,0.30389189,605.76,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578732901,0.30389189,605.75,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578733194,0.30389189,605.74,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578733598,0.30389189,605.73,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578733799,1.261043,605.61,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578734300,0.30389189,605.6,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578734600,0.30389189,605.59,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578735003,0.30389189,605.58,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578735298,0.30389189,605.57,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578735606,0.30389189,605.56,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578736005,0.30389189,605.55,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578736804,0.30389189,605.6,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578737502,0.30389189,605.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578739111,0.28766393,605.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578739506,0.30389189,605.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578740610,0.30389189,605.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578741310,0.28766393,605.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578741712,0.30389189,605.79,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578742913,0.30389189,605.78,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578743413,0.30389189,605.77,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578743612,0.30389189,605.76,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578744012,0.30389189,605.75,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578744610,0.30389189,605.74,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578745213,0.30389189,605.73,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578745512,0.30389189,605.72,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578745814,0.30389189,605.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578746313,0.30389189,605.8,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578746712,0.30389189,605.81,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746578747314,0.30389189,605.81,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578749715,0.30389189,606.02,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578750016,1.261043,606.07,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578750316,0.30375685,606.06,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578750613,0.30375685,606.05,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578750914,0.30375685,606.04,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578751214,0.30375685,606.03,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578751514,0.30375685,606.02,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578751815,0.30375685,606.01,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578752114,0.30375685,606.06,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578752915,0.30375685,606.07,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578755415,0.30375685,606.54,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578755616,0.32975004,606.52,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578756010,0.30375685,606.51,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578756215,0.32976636,606.49,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578756615,0.30375685,606.48,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578756917,0.30375685,606.47,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578757117,0.32978811,606.45,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578757513,0.30373964,606.44,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578757712,0.32980442,606.42,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578758218,0.30373964,606.41,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578758420,0.32982074,606.39,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578759120,0.30373964,606.38,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578759415,0.30373964,606.37,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578759719,0.32983706,606.36,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578759914,0.6335767,606.36,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578760120,0.30373964,606.35,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578760319,0.32984794,606.34,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578760619,0.30373964,606.33,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578760819,0.63359846,606.32,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578761018,0.32986426,606.31,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578761318,0.6336039,606.31,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578761518,0.30373964,606.3,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578761718,0.63361478,606.29,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578761920,0.32988058,606.28,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578762114,0.63362022,606.28,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578762619,0.30373964,606.27,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578762820,0.32989146,606.26,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578763320,0.30373964,606.25,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578763615,0.63364198,606.24,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578764022,0.30373964,606.23,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578764215,0.32991323,606.22,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578764515,0.30373964,606.21,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578764717,0.63366375,606.2,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578765020,0.32992956,606.19,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578765316,0.92122854,606.19,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578765520,0.30373964,606.18,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578765820,0.63368008,606.17,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578766120,0.30373964,606.16,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578766621,0.30373964,606.15,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578767219,0.30373964,606.14,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578767522,0.30373964,606.13,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578767823,0.30373964,606.12,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578768122,0.30373964,606.11,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578768319,0.30373964,606.1,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578768624,0.30373964,606.09,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578768919,0.30373964,606.08,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578769124,0.30373964,606.07,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578769423,0.30373964,606.06,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578769823,0.30373964,606.05,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578770121,0.30373964,606.04,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578770325,0.30373964,606.03,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578770525,0.30373964,606.02,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578770825,0.30373964,606.01,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578771126,0.30373964,606.0,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578771425,0.30373964,605.99,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578771624,0.30373964,605.98,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578771925,0.30373964,605.97,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578772121,0.30373964,605.96,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578772320,0.30373964,605.95,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578772524,0.2875629,606.1,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578772722,0.30377641,606.09,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578773627,0.32998944,606.08,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578774026,0.30377641,606.07,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578774427,0.33000033,606.06,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578774827,0.30377641,606.05,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578775025,0.33001122,606.04,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578775220,0.30377641,606.03,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578775427,0.33002211,606.02,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578775826,0.30377641,606.01,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578776028,0.330033,606.0,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578776327,0.30377641,605.99,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578776922,0.28762113,605.98,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578777324,0.30377641,605.97,604.28,0.97997239]
["bitfinex-derivatives","BNBF0:USTF0",1746578778627,0.30377641,605.97,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578779623,0.59139754,605.96,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578780023,0.30377641,605.95,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578781123,0.30377641,605.94,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578781429,0.30377641,605.93,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578781831,0.30377641,605.92,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578782332,0.30377641,605.91,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578782732,0.30377641,605.9,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578783134,0.30377641,605.89,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578783428,0.59139754,605.89,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578783632,0.30377641,605.88,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578783832,0.30377641,605.87,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578784228,0.30377641,605.86,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578784433,0.30377641,605.85,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578784733,0.30377641,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578785128,0.30377641,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578785333,0.30377641,605.82,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578785733,0.30377641,605.81,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578786033,0.30377641,605.8,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578786333,0.30377641,605.79,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578786734,0.30377641,605.78,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578787034,0.30377641,605.77,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578787335,0.30377641,605.76,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578787733,0.30377641,605.75,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578788933,0.30377641,605.77,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578791154,0.30377641,605.98,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578791533,0.30377641,605.97,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578791832,0.30377641,605.96,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578792034,0.30377641,605.95,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578792234,0.30377641,605.99,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578792435,0.30377641,605.98,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578792631,0.30377641,605.97,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578792832,0.30377641,605.96,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578793035,0.30377641,605.99,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578793740,0.330033,606.0,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578794038,0.30387739,605.99,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578795438,0.30387739,605.98,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578795739,0.30387739,605.97,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578795937,0.30387739,605.96,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578796139,0.33006023,605.95,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578796339,0.30387739,605.94,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578796636,0.33007113,605.93,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578797041,0.30387739,605.92,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578797236,0.33008202,605.91,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578797640,0.30386471,605.9,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578797940,0.30386471,605.89,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578798242,0.30386471,605.88,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578798442,0.30386471,605.87,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578798642,0.30386471,605.86,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578798845,0.30386471,605.85,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578799044,0.30386471,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578799246,0.30386471,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578799442,0.30386471,605.82,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578799741,0.30386471,605.81,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578799946,0.30386471,605.8,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578800740,0.30386471,605.79,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578801245,0.33008202,605.91,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578801246,0.30386471,605.9,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578801448,0.30386471,605.78,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578801745,0.30386471,605.9,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578804146,0.28762232,605.89,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578804446,0.30386471,605.88,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578805643,0.28762232,605.89,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578806049,0.30380502,605.88,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578809249,0.30380502,605.9,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578809549,0.30380502,605.87,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578809749,0.30380502,605.89,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578810051,0.30380502,605.88,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578810257,0.30380502,605.87,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578810550,0.30380502,605.86,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578811052,0.30380502,605.85,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578811652,0.30380502,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578812048,0.30380502,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578812352,0.30380502,605.87,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578812551,0.30380502,605.86,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578812851,0.30380502,605.85,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578813247,0.30380502,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578813552,0.30380502,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578813751,0.30380502,605.82,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578813947,0.30380502,605.81,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578814251,0.30380502,605.8,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578814546,0.30380502,605.79,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578814851,0.30380502,605.87,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578815351,0.30380502,605.86,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578816052,0.30380502,605.85,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578816352,0.30380502,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578816554,0.30380502,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578816853,0.30380502,605.82,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578817153,0.28762232,605.88,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578817353,0.30379731,605.87,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578817749,0.30379731,605.86,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578818048,0.30379731,605.85,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578818353,0.33008202,605.91,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578818354,0.30379731,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578818853,0.30379731,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578819355,0.30379731,605.82,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578819854,0.30379731,605.81,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578820057,0.30379731,605.8,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578820356,0.30379731,605.79,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578820557,0.59140418,605.79,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578820755,0.30379731,605.78,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578821150,0.30379731,605.77,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578821457,0.30379731,605.76,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578821756,0.30379731,605.75,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578822152,0.30379731,605.74,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578822452,0.30379731,605.73,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578822754,0.30379731,605.72,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578823061,0.30379731,605.71,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578823361,0.30379731,605.7,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578823661,0.30379731,605.69,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578823862,0.30379731,605.68,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578824259,0.30379731,605.78,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578824562,0.30379731,605.77,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578824762,0.30379731,605.76,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578825264,0.30379731,605.75,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578825659,0.30379731,605.74,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578825959,0.30379731,605.75,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578826563,0.28760568,605.76,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578826864,0.30379391,605.75,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578827564,0.30379391,605.9,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578828561,0.28760568,605.89,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578828761,0.30379391,605.88,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578830467,0.30379391,605.9,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578831266,0.28762232,605.89,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578831460,0.30379391,605.88,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578832464,0.28762232,605.89,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578832662,0.30380215,605.88,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578836266,0.30380215,605.87,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578836572,0.30380215,605.86,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578836971,0.30380215,605.85,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578837171,0.30380215,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578837471,0.33008202,605.91,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578837772,0.28764372,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578838070,0.30385244,605.82,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578838670,0.30385244,605.81,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578838872,0.30385244,605.8,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578839072,0.30385244,605.79,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578839371,0.30385244,605.78,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578839672,0.30385244,605.77,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578839973,0.30385244,605.76,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578840374,0.30385244,605.75,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578840871,0.30385244,605.74,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578841281,0.30385244,605.73,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578841671,0.30385244,605.72,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578841875,0.30385244,605.71,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578842175,0.30385244,605.7,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578842374,0.30385244,605.69,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578842777,0.30385244,605.76,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578843173,0.30385244,605.75,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578843576,0.30385244,605.74,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578844179,0.30385244,605.73,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578844477,0.30385244,605.72,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578844778,0.30385244,605.71,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578845074,0.30385244,605.7,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578845474,0.30385244,605.69,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578845979,0.30385244,605.68,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578846179,0.30385244,605.67,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578846474,0.30385244,605.66,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578846877,0.30385244,605.65,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578847379,0.28766512,605.66,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578847380,0.30385244,605.64,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578847881,0.30385244,605.65,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578848080,0.30385244,605.64,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578848381,0.30385244,605.63,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578848681,0.30385244,605.62,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578849283,0.30385244,605.61,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578850286,0.30385244,605.65,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578850479,0.28766512,605.66,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578850783,0.30394393,605.65,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578851181,0.30394393,605.64,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578851984,0.30394393,605.63,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578852381,0.30394393,605.62,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578852786,0.30394393,605.61,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578853187,0.59162332,605.6,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578853487,0.30394393,605.59,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578853787,0.30394393,605.58,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578854086,0.30394393,605.57,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578854388,0.30394393,605.59,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578854690,0.30394393,605.58,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578854887,0.30394393,605.59,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578857283,0.30394393,605.9,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578858789,0.28765798,605.89,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578858990,0.30394393,605.88,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578859187,0.33010381,605.87,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578859489,0.30394393,605.86,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578862094,0.30394393,605.85,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578862391,0.30394393,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578862890,0.30394393,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578863289,0.30394393,605.82,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578863585,0.30394393,605.81,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578864093,0.30394393,605.8,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578864590,0.30394393,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578864992,0.30394393,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578865490,0.30394393,605.82,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578865990,0.30394393,605.81,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578866791,0.30394393,605.8,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578867092,0.30394393,605.79,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578867390,0.30394393,605.78,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578867690,0.30394393,605.77,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578867891,0.28766274,605.85,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578868192,0.30387381,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578868491,0.30387381,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578868786,0.30387381,605.82,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578868990,0.30387381,605.81,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578869292,0.30387381,605.8,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578869490,0.28766274,605.85,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578869491,0.30387381,605.79,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578869790,0.30387381,605.78,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578869991,0.28766274,605.85,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578869992,0.30387381,605.77,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578870485,0.30387381,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578870688,0.30387381,605.76,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578870890,0.30387381,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578871190,0.30387381,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578871486,0.30387381,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578871985,0.30387381,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578872184,0.30387381,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578872487,0.30387381,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578872787,0.30387381,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578873391,0.30387381,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578873786,0.30387381,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578874693,0.30387381,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578874891,0.30387381,605.82,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578875394,0.30387381,605.81,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578875592,0.30387381,605.86,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578875894,0.30387381,605.85,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578876394,0.30387381,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578876696,0.30387381,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578877090,0.28764847,605.85,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578877395,0.30387381,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578877593,0.30387381,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578877894,0.30387381,605.82,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578878190,0.28764847,605.85,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578878495,0.30385982,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578878994,0.30385982,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578879188,0.30385982,605.82,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578879594,0.30385982,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578881394,0.30385982,605.86,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578882998,0.28765085,605.85,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578883496,0.30385982,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578885498,0.63397998,605.84,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578885699,0.30385982,605.83,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578886895,0.33013106,605.82,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578887098,0.30385982,605.81,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578887298,0.33014196,605.8,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578887799,0.59156061,605.79,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578888001,0.33015286,605.78,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578888200,0.63401268,605.78,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578888495,0.30385982,605.77,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578888701,0.33016376,605.76,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578889101,0.30385982,605.75,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578889597,0.30385982,605.74,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578890305,0.30385982,605.73,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578890701,0.30385982,605.72,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578890998,1.261043,605.67,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578891505,0.30385982,605.66,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578891703,0.30385982,605.65,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578891999,0.30385982,605.64,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578892405,0.30385982,605.63,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578892805,0.30385982,605.62,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578893198,0.30385982,605.61,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578893500,1.261043,605.67,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578893800,0.30396821,605.66,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578894108,1.261043,605.67,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578894409,0.30396821,605.66,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578894608,0.59169992,605.66,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578894801,0.30396821,605.65,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578895006,0.30396821,605.64,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578895304,0.30396821,605.63,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578895704,0.30396821,605.62,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578896104,0.30396821,605.61,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578896309,0.30396821,605.6,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578896507,0.30396821,605.59,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578897114,0.30396821,605.58,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578897610,0.30396821,605.57,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578897912,0.30396821,605.56,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578898213,0.30396821,605.55,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578898513,0.30396821,605.54,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578898807,0.30396821,605.53,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578899107,0.28773171,605.66,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578899108,0.30396821,605.65,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578899412,0.28773171,605.66,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578899413,0.30396821,605.64,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578899711,0.30396821,605.63,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578899914,0.33024008,605.62,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578900311,0.30396821,605.61,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578900907,0.33025099,605.6,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578901212,0.30396821,605.59,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578901814,0.30396821,605.58,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578902007,0.33026735,605.57,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578902207,0.63423556,605.57,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578902508,0.30396821,605.56,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578902809,0.30396821,605.55,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578903314,0.92202646,605.54,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578903513,0.33028916,605.53,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578904115,0.30403763,605.52,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578904410,0.30403763,605.51,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578904814,0.30403763,605.5,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578905514,0.30403763,605.49,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578905714,0.30403763,605.48,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578906115,0.30403763,605.47,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578906413,0.30403763,605.46,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578906710,0.30403763,605.45,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578907012,0.30403763,605.44,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578907410,0.33028916,605.53,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578907411,0.30403763,605.43,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578907612,0.30403763,605.42,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578908016,0.30403763,605.41,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578908314,0.30403763,605.4,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578908917,0.30403763,605.39,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578909412,0.30403763,605.38,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578909916,0.30403763,605.37,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578910218,0.59181693,605.37,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578911417,0.30403763,605.36,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578912018,0.30403763,605.35,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578912323,0.30403763,605.34,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578912722,0.30403763,605.33,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578913023,0.30403763,605.32,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578913418,0.30403763,605.31,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578913722,0.30403763,605.3,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578914226,0.30403763,605.29,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578914724,0.30403763,605.28,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578915026,0.30403763,605.27,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578915424,0.30403763,605.26,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578915625,0.30403763,605.25,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578915926,0.30403763,605.52,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578916126,0.33030007,605.51,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578916325,0.6343377,605.51,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578916527,0.61807937,605.51,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578916924,0.30403721,605.5,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578917222,0.30403721,605.49,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578917726,0.30403721,605.48,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578918026,0.30403721,605.47,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578918323,0.30403721,605.46,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578918621,0.30403721,605.45,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578918926,0.30403721,605.44,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578919228,0.30403721,605.43,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578919421,0.30403721,605.42,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578919827,0.30403721,605.41,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578920324,0.30403721,605.4,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578920727,0.30403721,605.39,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578921129,0.28778168,605.4,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578921130,0.30403721,605.38,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578921426,0.30403721,605.39,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578921630,0.30403721,605.38,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578921931,0.28778168,605.4,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578922232,0.30404329,605.39,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578923127,0.33030007,605.51,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578923323,0.30404443,605.5,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578923532,0.28779477,605.38,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578923725,0.30404443,605.37,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578924234,0.28778287,605.37,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578924533,0.30404443,605.36,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578926135,0.33030007,605.51,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578926436,0.28776978,605.35,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578926735,0.30399516,605.34,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578926934,0.30399516,605.5,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578927735,0.28775313,605.49,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578928138,0.30399516,605.48,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578929336,0.30399516,605.5,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578929539,0.28775551,605.47,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578929931,0.30399516,605.46,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578932240,0.30399516,605.5,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578932535,0.28775789,605.45,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578932735,0.30399516,605.44,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578934240,0.28775789,605.45,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578934440,0.30399752,605.44,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578934640,0.30399752,605.43,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578934840,0.30399752,605.42,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578935035,0.30399752,605.44,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578935239,0.30399752,605.43,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578935539,0.30399752,605.42,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578935840,0.30399752,605.41,604.28,1.93497239]
["bitfinex-derivatives","BNBF0:USTF0",1746578936035,0.33036009,605.4,604.28,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1746578936240,0.33036009,605.4,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578936440,0.30399752,605.39,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578936942,0.30399752,605.38,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578937143,0.33037646,605.37,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578937338,0.30399752,605.36,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578937741,0.33037646,605.37,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578938042,0.30421978,605.36,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578938243,0.33038737,605.35,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578938536,0.30421978,605.34,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578938736,0.33039829,605.33,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578939042,0.30421978,605.32,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578939241,0.33040921,605.31,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578939441,0.30421978,605.3,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578939643,0.33042012,605.29,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578939841,0.30421978,605.28,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578940043,0.33043104,605.27,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578940235,0.30421978,605.26,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578940439,0.33044196,605.25,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578940641,0.30421978,605.24,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578941944,0.33045288,605.23,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578942341,0.59210502,605.22,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578942543,0.63468358,605.21,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578943043,0.30421978,605.2,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578943237,0.33047472,605.19,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578943641,0.30421978,605.18,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578943942,0.33048564,605.17,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578944242,0.30421978,605.16,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578944438,0.59212169,605.16,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578944741,0.30421978,605.15,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578945643,0.28790191,605.16,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578945937,0.30420504,605.15,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578947342,0.2879043,605.14,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578947842,0.30420504,605.13,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578950444,0.28789001,605.12,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578950944,0.30420504,605.11,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578951847,0.28789001,605.12,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578952047,0.30417672,605.1,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578952341,0.30417672,605.11,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578953250,0.30417672,605.16,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578953550,0.28789239,605.1,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578954045,0.30417672,605.09,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578955148,0.30417672,605.08,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578955451,0.30417672,605.07,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578955752,0.30417672,605.06,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578956146,0.30417672,605.05,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578956353,0.30417672,605.04,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578956846,0.30417672,605.03,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578957152,0.30417672,605.02,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578957650,0.30417672,605.01,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578958057,0.28789477,605.05,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578958362,0.30418162,605.04,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578959259,0.28788882,605.03,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578959559,0.30418162,605.02,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578962260,0.30418162,605.16,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578962455,0.30418162,605.15,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578962656,0.28788405,605.01,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578962858,0.30418162,605.14,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578963162,0.28788643,605.0,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578963362,0.30418162,604.99,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578963563,0.28788882,604.99,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578963764,0.30418162,604.98,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578965370,0.28790549,604.97,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578965569,0.30418162,604.96,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578968373,0.28790787,604.95,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578968571,0.30418162,604.94,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578969672,0.28790787,604.95,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578970074,0.3041721,604.94,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578971375,0.28788882,604.93,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578971674,0.3041721,604.92,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578971877,0.28788882,604.93,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578972170,0.30414743,604.91,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578972376,0.30414743,604.92,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578974279,0.30414743,605.16,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578974473,0.28789834,604.91,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578974676,0.30414743,605.16,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578975579,0.28786976,605.15,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578976076,0.30414743,605.14,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578977478,0.30414743,605.16,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578978479,0.28788167,605.15,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578978674,0.30414743,605.14,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578979779,0.30414743,605.13,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578980078,0.30414743,605.12,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578980379,0.59203148,605.12,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578980578,0.30414743,605.11,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578980778,0.28788405,605.12,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578980980,0.30417113,605.11,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578981474,0.30417113,605.1,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578981779,0.30417113,605.09,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578982175,0.30417113,605.11,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578982581,0.30417113,605.1,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578982880,0.30417113,605.09,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578983082,0.30417113,605.11,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578983481,0.30417113,605.1,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578983776,0.30417113,605.11,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578984678,0.28788405,605.12,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578985184,0.30416999,605.11,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578986387,0.28788762,605.1,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578986683,0.30416999,605.09,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578989388,0.28790906,605.08,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578989689,0.30416999,605.07,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578990285,0.28790906,605.08,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578990486,0.30419311,605.07,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578992087,0.30419311,605.06,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578992490,0.28792574,605.06,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578992990,0.30419311,605.05,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578993189,0.30419311,605.04,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578993492,0.30419311,605.03,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578993791,0.28792574,605.06,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578993792,0.30419311,605.02,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578993987,0.30419311,605.01,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578994291,0.30419311,605.0,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578994592,0.30419311,604.99,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578994892,0.30419311,604.98,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578995291,0.30419311,604.97,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578995591,0.33060037,604.96,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578995893,0.30419311,604.95,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578996193,0.30419311,604.94,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578996489,0.30419311,604.93,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578996892,0.30419311,604.92,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578997193,0.30419311,604.91,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578997395,0.30419311,604.9,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578997694,0.30419311,604.89,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578997893,0.30419311,604.88,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578998294,0.30419311,604.87,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578998494,0.30419311,604.86,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578998795,0.30419311,604.85,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578999194,0.30419311,604.84,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746578999694,0.30419311,604.83,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746579000197,0.30419311,604.82,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746579000497,0.30419311,604.81,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746579000691,0.30419311,604.8,604.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1746579000897,0.30419311,604.8,602.57,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579001095,0.30419311,604.8,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1746579001292,0.59235965,604.79,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1746579001797,0.30419311,604.78,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1746579002093,0.30419311,604.77,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1746579002297,0.30419311,604.76,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1746579002698,0.30419311,604.75,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1746579002998,0.30419311,604.78,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1746579003398,0.30419311,604.78,602.68,1.13485106]
["bitfinex-derivatives","BNBF0:USTF0",1746579003798,0.30419311,604.78,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579004400,0.28816296,604.77,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579004794,0.30419311,604.76,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579007299,0.30419311,604.95,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579007500,0.28816535,604.75,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579007799,0.30419311,604.94,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579008097,0.30419311,604.93,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579008401,0.30419311,604.92,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579008802,0.30419311,604.91,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579009002,0.59233579,604.91,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579009204,0.30419311,604.9,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579009703,0.30419311,604.89,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579009902,0.30419311,604.88,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579010306,0.30419311,604.87,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579010499,0.59234175,604.87,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579010700,0.28814864,604.87,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579011004,0.30419311,604.86,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579011300,0.28814864,604.87,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579011599,0.30423779,604.86,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579016303,0.30423779,604.95,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579016505,0.28813194,604.85,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579016708,0.30423779,604.95,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579017508,0.28812121,604.94,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579017909,0.30423779,604.93,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579019310,0.30423779,604.95,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579019608,0.28812121,604.92,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579019908,0.30423779,604.91,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579021311,0.28812121,604.92,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579021611,0.30426889,604.91,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579022407,0.28814745,604.9,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579022607,0.59241634,604.9,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579022814,0.28814745,604.9,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579023015,0.30426889,604.89,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579028420,0.28816893,604.88,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579028621,0.30426889,604.87,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579032023,0.28816893,604.88,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579032422,0.30434158,604.87,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579033722,0.63499114,604.87,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579033923,0.6349966,604.86,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579034124,0.63500207,604.85,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579034423,0.63500754,604.84,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579034616,0.33067142,604.83,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579034821,0.30434158,604.82,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579035023,0.33068236,604.81,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579035423,0.30434158,604.8,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579035624,0.33069329,604.79,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579035824,0.63503487,604.79,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579036024,0.30434158,604.78,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579036225,0.33070423,604.77,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579036725,0.30434158,604.76,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579039328,0.33071517,604.75,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579039623,0.30434158,604.74,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579039828,0.3307261,604.73,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579040023,0.30434158,604.72,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579040223,0.33073704,604.71,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579040625,0.30434158,604.7,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579040825,0.33074798,604.69,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579041330,0.30434158,604.68,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579043431,0.28823695,604.67,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579043830,0.30434158,604.66,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579046533,0.28823695,604.65,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579047033,0.30434158,604.64,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579048533,0.28823695,604.65,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579048928,0.30440024,604.64,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579049433,0.28824173,604.63,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579049834,0.30440024,604.62,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579052629,0.28823695,604.61,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579052829,0.30440024,604.6,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579053232,0.28823695,604.61,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579053530,0.3043854,604.6,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579054938,0.28823695,604.61,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579055139,0.30438336,604.6,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579058037,0.28823695,604.61,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579058338,0.30437283,604.6,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579064432,0.2881916,604.59,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579064738,0.30437283,604.58,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579067440,0.28819398,604.57,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579068040,0.30437283,604.56,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579068342,0.28819398,604.57,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579068637,0.30428737,604.56,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579070335,0.30428737,605.16,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579070537,0.28817489,604.55,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579070836,0.33049657,605.15,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579071243,0.30424106,605.14,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579071440,0.63474855,605.13,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579071740,0.63475401,605.12,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579071941,0.30424106,605.11,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579072141,0.33052388,605.1,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579072542,0.63476494,605.1,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579072843,0.30424106,605.09,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579073037,0.30424106,605.08,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579073243,0.30424106,605.07,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579073637,0.30424106,605.06,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579074139,0.30424106,605.05,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579074442,0.30424106,605.04,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579074643,0.30424106,605.03,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579074944,0.30424106,605.02,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579075243,0.30424106,605.01,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579075844,0.30424106,605.07,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579076145,0.30424106,605.06,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579076447,0.30424106,605.05,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579077044,0.30424106,605.04,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579077445,0.30424106,605.03,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579077745,0.30424106,605.02,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579078047,0.30424106,605.01,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579078240,0.30424106,605.05,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579078545,0.30424106,605.04,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579078949,0.30424106,605.03,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579079143,0.30424106,605.02,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579079444,0.30424106,605.01,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579079647,0.59235273,605.01,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579079848,0.28811167,605.01,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579080148,0.30424106,605.0,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579082551,0.2881224,604.99,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579082753,0.59236525,604.99,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579082953,0.30424285,604.98,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579085655,0.28811167,604.97,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579086154,0.30424285,604.96,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579088456,0.28813672,604.95,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579088955,0.30424285,604.94,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579091352,0.30424285,605.09,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579091551,0.28812956,604.93,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579091754,0.30424285,605.09,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579091755,0.30424285,605.08,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579091955,0.30424285,604.92,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579092458,0.28811167,604.91,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579093859,0.30424285,604.9,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579094552,0.28813433,604.89,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579095058,0.30424285,604.88,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579097362,0.30424285,605.09,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579097560,0.28813672,604.87,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579097756,0.30424285,605.08,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579097956,0.30424285,604.86,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579098161,0.30424285,605.07,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579098462,0.30424285,605.06,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579098757,0.30424285,605.08,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579098959,0.28811286,605.05,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579099262,0.30423762,605.04,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579100362,0.30423762,605.08,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579100557,0.28811763,605.03,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579100758,0.30423762,605.02,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579102665,0.28811763,605.03,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579102864,0.30424661,605.02,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579103163,0.30424661,605.01,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579103460,0.59236663,605.01,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579103666,0.28812002,605.01,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579103866,0.30424661,605.0,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579104167,0.28812002,605.01,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579104667,0.30424543,605.0,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579105068,0.30424543,604.99,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579105270,0.28812002,605.01,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579105569,0.30424543,605.0,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579106471,0.2881224,604.99,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579106773,0.30424238,604.98,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579107173,0.30424238,604.97,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579107473,0.2881224,604.99,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579107474,0.30424238,604.96,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579107775,0.30424238,604.98,602.68,2.01985106]
["bitfinex-derivatives","BNBF0:USTF0",1746579107976,0.30424238,604.98,602.73,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579108275,0.30424238,604.98,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1746579109476,0.28811882,604.97,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1746579110071,0.30424238,604.96,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1746579111375,0.30424238,604.95,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1746579111677,0.30424238,604.95,602.85,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746579111975,0.30424238,604.94,602.85,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746579112377,0.30424238,604.93,602.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746579112569,1.59157234,605.09,602.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746579112774,0.30428152,605.08,602.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746579113076,0.30428152,605.07,602.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746579113277,0.30428152,605.06,602.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746579113578,0.30428152,605.05,602.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746579113978,0.30428152,605.04,602.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746579114178,0.30428152,605.03,602.86,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746579114479,0.30428152,605.03,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579114675,0.6348491,605.02,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579114875,0.33057304,605.01,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579115074,0.63485456,605.01,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579115280,0.30428152,605.0,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579115480,0.92298243,605.0,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579115679,0.30428152,604.99,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579115981,0.30428152,604.98,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579116180,0.30428152,604.97,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579116581,0.30428152,604.96,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579117080,0.30428152,604.95,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579117380,0.30428152,604.94,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579117577,0.61870091,605.0,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579118081,0.30427744,604.99,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579118482,0.30427744,604.98,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579118677,0.30427744,604.97,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579118879,0.30427744,604.96,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579119080,1.261043,604.94,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579119280,0.30427744,604.93,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579119581,0.30427744,604.92,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579119882,0.30427744,604.91,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579120282,0.30427744,604.9,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579120582,0.30427744,604.89,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579120783,0.30427744,604.88,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579121483,0.33057851,605.0,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579121683,0.59240963,604.87,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579121883,0.30427888,604.87,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579122083,0.30427888,604.86,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579122378,0.30427888,604.85,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579122683,0.30427888,604.84,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579123085,0.30427888,604.83,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579123281,0.59236073,604.83,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579123479,0.30427888,604.82,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579124587,0.28810213,604.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579125087,0.30427888,604.8,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579126991,0.28810213,604.81,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579127193,0.33057851,605.0,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579127389,0.30420189,604.8,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579127594,0.59226824,604.99,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579127899,0.30420189,604.98,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746579129595,0.30420189,604.98,602.97,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746579133497,0.33057851,605.0,602.97,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746579133498,0.28810451,604.97,602.97,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746579133696,0.30420189,604.96,602.97,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746579134400,0.30420189,604.95,602.97,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746579134597,0.30420189,604.94,602.97,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746579134798,0.30420189,604.93,602.97,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746579134998,0.28810451,604.97,602.97,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746579134999,0.30420189,604.96,602.97,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746579135195,0.30420189,604.95,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579135401,0.30420189,604.94,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579135595,0.30420189,604.93,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579135900,0.30420189,604.96,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579136202,0.30420189,604.95,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579136501,0.30420189,604.94,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579136694,0.30420189,604.93,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579136896,0.30420189,604.92,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579137093,0.30420189,604.91,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579137300,0.30420189,604.9,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579137502,0.30420189,604.89,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579137700,0.30420189,604.88,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579137894,0.30420189,604.87,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579138203,0.30420189,604.86,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579138501,0.30420189,604.85,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579138802,0.30420189,604.94,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579138998,0.63481865,604.93,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579139202,0.30420189,604.92,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579139504,0.63482958,604.91,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579139704,0.30420189,604.9,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579139902,0.30420189,604.89,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579140098,0.30420189,604.9,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579140300,0.30420189,604.89,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579140501,0.30420189,604.9,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579141605,0.63484051,604.89,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579141806,0.33064409,604.88,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579142108,0.30420189,604.87,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579142305,0.63485691,604.86,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579142501,0.63486238,604.85,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579142700,0.63486785,604.84,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579143000,0.30420189,604.83,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579143506,0.33066596,604.84,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579143706,0.3043753,604.83,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579143908,0.3043753,604.82,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579144107,0.3043753,604.81,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579144308,0.3043753,604.8,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579144507,0.3043753,604.79,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579144708,0.3043753,604.78,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579144906,0.3043753,604.77,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579145109,0.3043753,604.76,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579145403,0.3043753,604.75,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579145609,0.3043753,604.74,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579145806,0.3043753,604.73,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579146005,0.3043753,604.72,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579146211,0.3043753,604.71,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579146405,0.3043753,604.7,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579146604,0.3043753,604.75,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579148413,0.3043753,604.83,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579148614,0.28814507,604.74,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579148815,0.33066596,604.84,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579149015,0.30430775,604.83,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579150114,0.28813552,604.82,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579150314,0.30430775,604.81,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579152416,0.28813552,604.82,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579152615,0.30431526,604.81,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579153714,0.28813552,604.82,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579154120,0.30430823,604.81,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579154512,0.59244375,604.81,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579154819,0.30430823,604.8,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579157619,0.28813552,604.81,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579157919,0.30431694,604.8,602.99,0.33168045]
["bitfinex-derivatives","BNBF0:USTF0",1746579159523,0.30431694,604.8,603.0,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746579159721,0.30431694,604.8,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579160016,0.30431694,604.79,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579160721,0.59245008,604.78,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579161317,0.30431694,604.77,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579163525,0.30431694,604.83,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579163722,0.28814029,604.76,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579164629,0.30431694,604.75,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579166737,0.28814864,604.74,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579167031,0.59246558,604.74,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579167232,0.30431694,604.73,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579169432,0.28818444,604.72,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579169939,0.30431694,604.71,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579172540,0.28819637,604.7,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579172943,0.30431694,604.69,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579173139,0.30431694,604.68,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579173544,0.30431694,604.67,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579173843,0.30431694,604.66,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579174143,0.30431694,604.65,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579174444,0.30431694,604.64,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579174843,0.30431694,604.63,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579175241,0.30431694,604.62,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579175444,0.30431694,604.61,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579175645,0.59251928,604.61,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579175844,0.30431694,604.6,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579176344,0.30431694,604.59,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579176945,0.30431694,604.58,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579177346,0.30431694,604.57,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579177641,0.30431694,604.56,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579177945,0.30431694,604.55,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579178242,0.30431694,604.54,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579178446,0.59254434,604.54,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579178648,0.30431694,604.53,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579178846,0.30431694,604.52,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579179342,0.2882274,604.54,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579179343,0.30431694,604.51,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579179647,0.30431694,604.53,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579181543,0.28823576,604.52,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579181748,0.30431694,604.51,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579184552,0.30431694,604.83,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579184747,0.28821905,604.5,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579184952,0.33067689,604.82,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579185151,0.30431694,604.49,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579185452,0.30431694,604.81,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579185648,0.28818324,604.48,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579185845,0.33068783,604.8,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579186151,0.28817131,604.47,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579186453,0.30431694,604.46,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579186653,0.28817251,604.46,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579186955,0.30431694,604.45,603.02,0.95566395]
["bitfinex-derivatives","BNBF0:USTF0",1746579187153,0.30431694,604.45,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579187852,0.33068783,604.8,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579187853,0.30431694,604.79,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579188154,0.33068783,604.8,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579188553,0.30442688,604.79,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579188752,0.59252185,604.79,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579188952,0.63512564,604.78,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579189152,0.33070423,604.77,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579189351,0.63513111,604.77,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579189753,0.30442688,604.76,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579190048,0.30442688,604.75,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579190448,0.30442688,604.74,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579190753,0.30442688,604.73,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579191153,0.30442688,604.72,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579191553,0.30442688,604.71,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579191953,0.30442688,604.7,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579192253,0.30442688,604.69,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579192652,0.30442688,604.68,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579192952,0.30442688,604.67,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579193249,0.33070423,604.77,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579193450,0.28819279,604.66,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579193954,0.30442804,604.76,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579194153,0.30442804,604.65,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579194454,0.30442804,604.64,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579194753,0.30442804,604.63,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579194954,0.59261844,604.63,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579195153,0.30442804,604.62,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579195649,0.30442804,604.61,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579196054,0.30442804,604.62,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579196254,0.30442804,604.6,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579199558,0.28820831,604.59,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579200056,0.30442804,604.58,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579202456,0.28822979,604.57,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579202961,0.30442804,604.56,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579205666,0.2882095,604.55,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579206060,0.30442804,604.54,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579208564,0.28823456,604.53,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579208969,0.30442804,604.52,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579211472,0.30442804,604.75,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579211671,0.28823695,604.51,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579211968,0.63514868,604.74,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579212170,0.30442804,604.5,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579212371,0.30442804,604.72,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579212573,0.33073704,604.71,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579212870,0.92337816,604.71,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579213070,0.30442804,604.7,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579213271,0.30442804,604.69,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579213469,0.63517602,604.69,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579213671,0.30442804,604.68,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579213867,0.63518149,604.68,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579214171,0.30442804,604.67,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579214371,0.30442804,604.66,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579214571,0.59263038,604.66,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579214772,0.30442804,604.65,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579214971,0.30442804,604.64,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579215268,0.30442804,604.63,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579215473,0.30442804,604.62,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579215673,0.30442804,604.61,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579215868,0.30442804,604.6,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579216071,1.261043,604.64,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579216072,0.30442804,604.59,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579216372,0.30442804,604.58,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579216573,0.30442804,604.57,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579216776,0.30442804,604.56,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579216973,0.30442804,604.55,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579217174,0.30442804,604.54,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579217471,0.30442804,604.53,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579217677,0.30442804,604.52,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579217873,0.30442804,604.51,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579218069,0.30442804,604.5,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579218475,0.28820711,604.54,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579218778,0.30442376,604.53,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579218975,0.30442376,604.52,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579219271,0.30442376,604.51,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579219470,0.30442376,604.5,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579219675,0.30442376,604.49,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579219975,0.30442376,604.53,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579220275,0.30442376,604.52,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579220478,0.30442376,604.51,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579220676,0.30442376,604.5,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579220876,0.30442376,604.49,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579221179,0.30442376,604.48,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579221373,0.30442376,604.47,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579221575,0.30442376,604.46,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579221879,0.30442376,604.45,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579222175,0.30442376,604.44,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579222474,0.30442376,604.43,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579222775,0.30442376,604.51,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579223580,0.28822143,604.5,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579224181,0.30442586,604.49,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579224581,0.30442586,604.48,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579224881,0.30442586,604.47,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579225180,0.30442586,604.49,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579225379,0.30442586,604.46,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579225578,0.30442586,604.48,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579225879,0.30442371,604.47,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579226078,0.30442371,604.49,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579226482,0.28821189,604.48,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579226683,0.30442371,604.47,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579229485,0.33075345,604.68,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579229486,0.30442371,604.62,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579229684,0.28819637,604.46,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579229884,0.30442371,604.61,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579230084,0.30442371,604.6,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579230587,0.30442371,604.59,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579231087,0.30442371,604.58,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579231288,0.59261411,604.58,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579231789,0.30442371,604.57,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579232591,0.28818802,604.56,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579233091,0.3043716,604.55,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579235593,0.28818802,604.54,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579235890,0.3043716,604.53,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579238594,0.28820472,604.52,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579238894,0.3043716,604.51,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579241693,0.28820711,604.5,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579242194,0.3043716,604.49,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579244512,0.2882095,604.48,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579244694,0.5925811,604.48,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579244899,0.3043716,604.66,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579245100,0.3043716,604.67,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579245502,0.28818802,604.65,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579245798,0.3043716,604.64,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579247298,0.33075345,604.68,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579247503,0.30440394,604.67,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579248504,0.28818802,604.66,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579249004,0.30440394,604.65,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579250501,0.28819279,604.64,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579250907,0.30440394,604.63,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579251903,0.30440394,604.62,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579252208,0.30440394,604.63,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579253613,0.28820711,604.62,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579254014,0.30440394,604.61,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579259517,0.2882095,604.6,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579260217,0.30440394,604.59,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579261521,0.2882095,604.6,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579261818,0.30442667,604.59,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579262518,0.28821189,604.58,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579262715,0.30442667,604.57,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579264318,0.28821189,604.58,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579264620,0.30442601,604.57,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579265619,0.30442601,604.67,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579265820,0.28821427,604.56,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579266220,0.30442601,604.55,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579268624,0.28821427,604.56,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579268926,0.30442601,604.55,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579271426,0.28820711,604.54,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579271627,0.30442601,604.53,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579272426,0.30442601,604.52,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579272821,0.30442601,604.53,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579273124,1.261043,604.5,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579273727,0.30442601,604.49,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579274635,0.28821427,604.48,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579275237,0.30442601,604.47,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579278136,0.28821427,604.48,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579278338,0.30442506,604.47,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579280538,0.30442506,604.67,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579280738,0.28821666,604.46,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579281038,0.30442506,604.66,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579281238,0.30442506,604.45,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579281539,0.28819279,604.65,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579281838,0.30442506,604.64,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579283541,0.28819637,604.63,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579284342,0.30442506,604.62,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579285843,0.28819637,604.63,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579286043,0.30443217,604.62,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579286545,0.28821547,604.61,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579286741,0.30443217,604.6,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579289840,0.28821189,604.59,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579290242,0.30446027,604.58,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579292844,0.30446027,604.67,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579293646,0.28821905,604.66,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579294346,0.30446027,604.65,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579295643,0.28822143,604.64,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579295946,0.30446027,604.63,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579298150,0.30446027,604.62,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579298352,0.30446027,604.63,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579298748,0.30446027,604.62,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579299048,0.30446027,604.61,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579299344,0.30446027,604.63,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579299749,0.30446027,604.62,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579299950,0.30446027,604.63,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579301551,0.28822382,604.62,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579301850,0.30446027,604.61,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579304448,0.30446027,604.67,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579304651,0.28822621,604.6,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579305053,0.30446739,604.59,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579305256,0.28822621,604.6,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579305445,0.30443285,604.59,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579307553,0.28820234,604.58,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579308055,0.30443285,604.57,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579312859,0.28820234,604.58,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579313158,0.30443005,604.57,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579313570,0.59262284,604.57,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579313869,0.30443005,604.56,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579315265,0.30443005,604.55,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579315569,1.261043,605.02,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579315764,0.30443223,604.67,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579319666,0.28819279,604.66,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579319971,0.30443223,604.65,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579320272,0.28819279,604.66,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579320575,0.30443291,604.65,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579322469,0.30443291,604.64,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579322667,0.30443291,604.63,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579322972,0.30443291,604.62,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579323274,0.30443291,604.61,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579323677,0.30443291,604.6,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579324071,0.30443291,604.59,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579325077,0.30443291,604.58,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579325376,1.261043,604.6,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579325574,0.28820234,604.57,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579325773,0.30442904,604.56,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579326072,0.30442904,604.55,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579326372,0.30442904,604.54,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579326676,0.30442904,604.53,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579326971,0.30442904,604.52,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579327175,0.30442904,604.51,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579327376,0.30442904,604.5,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579327677,0.30442904,604.49,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579328075,0.30442904,604.48,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579328276,0.30442904,604.47,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579328471,0.59263496,604.47,603.02,1.68066395]
["bitfinex-derivatives","BNBF0:USTF0",1746579328671,0.30442904,604.46,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579329075,0.30442904,604.45,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579329376,0.30442904,604.44,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579329771,0.30442904,604.43,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579330279,0.30442904,604.46,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579330479,0.30442904,604.42,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579330678,0.30442904,604.46,603.02,0.33166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579331579,0.30442904,604.6,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579331781,0.28821905,604.45,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579332080,0.30442904,604.59,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579332279,0.30442904,604.58,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579332679,0.30442904,604.62,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579332979,0.28819876,604.57,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579333680,0.30442904,604.56,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579334676,0.28819876,604.55,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579334979,0.30442904,604.54,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579337481,1.261043,604.79,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579337482,0.30442904,604.67,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579337677,0.28819279,604.53,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579338082,0.30442904,604.52,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579338384,0.30442904,604.67,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579338783,0.288157,604.66,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579338983,0.30442904,604.65,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579340482,0.30442904,604.67,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579340682,0.288157,604.64,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579340883,0.30442904,604.63,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579341184,0.288157,604.64,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579341377,0.30433085,604.63,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579346483,0.30433085,604.78,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579346685,0.28814029,604.62,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579346885,0.30433085,604.61,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579347086,0.30433085,604.78,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579348190,0.2881224,604.77,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579348486,0.30433085,604.76,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579349484,0.28812479,604.75,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579349683,0.30433085,604.74,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579352488,0.30433085,604.78,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579352689,0.28811763,604.73,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579352984,0.30433085,604.72,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579355493,0.30433085,604.78,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579355793,0.28812002,604.71,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579356093,0.30433085,604.7,603.02,0.98166395]
["bitfinex-derivatives","BNBF0:USTF0",1746579358291,0.30433085,604.7,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579361592,0.28813194,604.69,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579361896,0.30433085,604.68,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579362396,1.261043,605.38,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579362397,0.30433085,605.37,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579362695,0.33038737,605.35,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579362897,0.30433085,605.34,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579363091,0.33040375,605.32,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579363497,0.30433085,605.31,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579363698,0.33042012,605.29,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579364092,0.30433085,605.28,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579364498,0.3304365,605.26,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579364698,0.30433085,605.25,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579364898,0.33045288,605.23,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579365298,0.30433085,605.22,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579365495,0.33046926,605.2,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579365798,0.30430658,605.19,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579365999,0.33048018,605.18,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579366199,0.63478676,605.18,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579366498,0.30430658,605.17,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579366695,0.33049657,605.15,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579367299,0.30430658,605.14,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579368199,0.30430658,605.13,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579368501,0.30430658,605.12,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579368902,0.30430658,605.11,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579369201,0.33052934,605.09,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579369603,0.30430658,605.08,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579369804,0.30430658,605.07,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579369998,0.30430658,605.06,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579370302,0.30430658,605.05,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579370702,0.30430658,605.04,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579370999,0.6348687,605.03,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579371203,0.33056758,605.02,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579371398,0.63487416,605.02,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579371903,0.30430658,605.01,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579372205,0.30430658,605.0,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579372505,0.30430658,604.99,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579372806,0.30430658,604.98,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579373202,0.33060037,604.96,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579373509,0.30430658,604.95,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579373709,0.3306113,604.94,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579373908,0.63491788,604.94,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579374304,0.30430658,604.93,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579374504,0.33062769,604.91,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579375008,0.30430658,604.9,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579375209,0.30430658,604.89,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579375508,0.30430658,604.88,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579375810,0.33065502,604.86,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579376310,0.30430658,604.85,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579376511,0.63497254,604.84,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579376710,0.33067142,604.83,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579376908,0.634978,604.83,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579377106,0.30430658,604.82,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579377708,0.33068236,604.81,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579378212,0.30430658,604.8,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579378514,0.30430658,604.79,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579378812,0.63499987,604.79,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579379112,0.30430658,604.78,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579379413,0.28820353,604.77,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579379612,0.59251011,604.77,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579379815,0.30430658,604.76,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579380113,0.30430658,604.75,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579380307,0.30430658,604.74,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579380613,0.30430658,604.73,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579380814,0.63503268,604.73,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579381010,0.30430658,604.72,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579381213,0.63504362,604.71,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579381411,0.63504909,604.7,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579381814,0.30430658,604.69,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579382113,0.30430658,604.68,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579382514,0.30430658,604.67,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579382714,0.30430658,604.66,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579383216,0.30430658,604.65,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579383614,0.30430658,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579383916,0.30430658,604.63,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579384411,0.30430658,604.62,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579384815,0.30430658,604.61,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579385116,0.30430658,604.6,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579385517,0.30430658,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579385711,0.59252443,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579385912,0.30430658,604.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579386116,0.30430658,604.57,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579386317,0.30430658,604.56,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579386618,0.30430658,604.55,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579387018,0.30430658,604.54,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579387519,0.30430658,604.53,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579387718,0.30430658,604.52,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579388118,0.30430658,604.51,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579388620,0.59252443,604.5,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579388914,0.30430658,604.49,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579389219,0.30430658,604.48,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579389519,0.30430658,604.47,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579390020,0.30430658,604.46,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579390317,0.28821785,604.5,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579390618,0.30443867,604.49,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579391122,0.30443867,604.48,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579391320,0.30443867,604.47,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579391623,0.28821905,604.47,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579392023,0.30443867,604.46,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579394523,0.30443867,604.69,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579394729,0.28823456,604.45,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579394929,0.30443867,604.68,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579395227,0.30443867,604.67,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579395431,0.30443867,604.66,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579395626,0.59264578,604.66,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579395827,0.30443867,604.65,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579396323,0.30443867,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579397230,0.30443867,604.65,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579397530,0.30443867,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579397830,0.30443904,604.63,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579398730,0.30443904,604.62,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579399029,0.28821189,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579399030,0.30443904,604.61,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579399329,0.30443904,604.6,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579399531,0.30443904,604.63,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579399731,0.30443904,604.62,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579400030,0.30443904,604.61,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579400233,0.30443904,604.6,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579400531,0.30443904,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579400928,0.30443904,604.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579401234,0.30443904,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579401428,0.30443904,604.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579401634,0.30443904,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579402635,0.30443904,604.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579402934,0.30443904,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579403536,0.30443904,604.69,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579403836,0.28821905,604.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579404030,0.30443904,604.68,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579404232,0.30443904,604.57,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579404431,0.30443904,604.69,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579404731,0.28819995,604.56,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579404935,0.30443904,604.55,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579405331,0.28820114,604.55,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579405534,0.30443904,604.54,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579406534,0.30443904,604.69,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579406731,0.28821785,604.53,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579406936,0.30443904,604.52,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579407136,0.30443904,604.69,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579407636,0.28819995,604.68,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579407937,0.30443904,604.67,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579409538,0.30443904,604.69,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579409734,0.28819995,604.66,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579409932,0.30443904,604.65,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579412542,0.28821905,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579412742,0.30443904,604.63,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579413243,0.28821905,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579413437,0.30447245,604.63,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579415643,0.28822143,604.62,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579416343,0.30447245,604.61,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579418646,0.28822382,604.6,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579419051,0.30447245,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579421654,0.30447245,604.69,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579421953,0.28822621,604.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579422156,0.33075345,604.68,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579422350,0.30447245,604.57,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579422554,0.30447245,604.67,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579422855,0.33076439,604.66,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579423150,0.30447245,604.65,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579423351,0.92346016,604.65,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579423657,0.30447245,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579424657,0.28822024,604.63,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579425155,0.30446786,604.62,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579427559,0.28822263,604.61,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579427956,0.30446786,604.6,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579428257,0.30446786,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579428653,0.30446786,604.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579429157,0.30446786,604.57,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579429458,0.30446786,604.56,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579429955,0.30446786,604.55,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579430359,0.30446786,604.54,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579430557,0.30446786,604.53,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579430962,0.30446786,604.52,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579431260,0.30446786,604.51,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579431658,0.30446786,604.5,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579432060,0.30446786,604.49,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579432862,0.30446786,604.48,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579433062,0.30446786,604.53,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579433661,0.28823337,604.52,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579434057,0.30446786,604.51,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579439563,0.30446786,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579439767,0.28823576,604.5,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579440069,0.30446786,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579440667,0.28822024,604.63,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579441063,0.30446786,604.62,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579442464,0.30446786,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579442667,0.28822263,604.61,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579443072,0.30446786,604.6,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579445569,0.28822501,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579446074,0.30446786,604.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579448574,0.2882274,604.57,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579449074,0.30446786,604.56,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579451572,0.28822979,604.55,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579452075,0.30446786,604.54,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579454579,0.28823218,604.53,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579454780,0.30446786,604.52,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579456981,0.28823218,604.53,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579457281,0.30446061,604.52,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579457583,0.59268085,604.52,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579457880,0.30446061,604.51,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579460682,0.28823576,604.5,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579461282,0.30446255,604.49,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579462980,0.30446255,604.48,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579463283,0.30446255,604.47,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579463780,0.59270069,604.46,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579464183,0.30446255,604.45,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579466580,0.28823098,604.44,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579467087,0.30446255,604.43,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579469591,0.28823337,604.42,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579470090,0.30446255,604.41,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579472793,0.28823576,604.4,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579472994,0.30446255,604.39,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579473296,0.28823576,604.4,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579473591,0.30444443,604.39,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579475998,0.28820831,604.38,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579476200,0.30444443,604.37,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579478702,0.28824053,604.36,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579479205,0.30444443,604.35,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579481711,0.28825008,604.34,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579482010,0.30444443,604.33,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579484710,0.28825247,604.32,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579485112,0.30444443,604.31,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579487714,0.28825486,604.3,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579488314,0.30444443,604.29,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579490713,0.28825724,604.28,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579491112,0.30444443,604.27,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579493617,0.30444443,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579493811,0.28825963,604.26,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579494011,0.30444443,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579494215,0.30444443,604.25,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579494415,0.30444443,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579494811,0.28821547,604.24,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579495015,0.30444443,604.23,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579495416,0.28821666,604.23,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579495716,0.30444443,604.22,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579496610,0.2882656,604.21,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579496816,0.30444443,604.2,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579499713,0.30444443,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579499918,0.28821547,604.19,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579500118,0.30444443,604.18,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579500318,0.30444443,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579500517,0.30444443,604.63,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579500712,0.30444443,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579500915,0.30444443,604.63,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579501113,0.30444443,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579501316,0.30444443,604.63,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579501516,0.28821547,604.62,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579502019,0.3044451,604.61,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579502618,0.3044451,604.6,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579502819,0.3044451,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579503820,0.3044451,604.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579504020,0.3044451,604.57,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579504221,0.3044451,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579504522,0.3044451,604.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579504714,0.3044451,604.57,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579504917,0.3044451,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579505116,0.3044451,604.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579505321,0.3044451,604.57,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579505518,0.3044451,604.56,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579505821,0.3044451,604.55,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579506021,0.3044451,604.54,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579506222,0.3044451,604.53,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579506523,0.3044451,604.55,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579506715,0.28822143,604.56,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579506716,0.3044451,604.52,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579506921,0.3044451,604.54,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579507217,0.3044451,604.51,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579507420,0.3044451,604.53,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579507623,0.3044451,604.55,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579507922,0.3044451,604.54,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579508320,0.3044451,604.53,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579508717,0.28822621,604.52,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579509124,0.59267131,604.52,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579509424,0.3044451,604.51,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579511720,0.33085194,604.5,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579512224,0.3044451,604.49,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579512427,0.33086289,604.48,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579512725,0.3045374,604.47,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579512926,0.33087383,604.46,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579513626,0.3045374,604.45,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579514027,0.33087383,604.46,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579514226,0.30454156,604.44,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579514726,0.28829068,604.43,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579514926,0.59283224,604.43,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579515226,0.28829068,604.43,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579515425,0.30454156,604.42,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579517728,0.28829426,604.41,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579519529,0.30455251,604.4,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579520732,0.28829665,604.39,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579521231,0.30455251,604.38,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579521833,0.30455251,604.37,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579522227,0.30455251,604.38,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579523635,0.28829904,604.37,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579524134,0.30455251,604.36,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579526633,0.30455251,604.45,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579526833,0.28830142,604.35,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579527137,0.30455251,604.34,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579527437,0.30455251,604.43,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579527633,0.33088478,604.44,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579527837,0.30454811,604.42,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579528037,0.30454811,604.43,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579528239,0.30454811,604.42,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579532839,0.30454811,604.41,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579533035,0.30454811,604.4,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579533342,0.30454811,604.39,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579533743,0.30454811,604.38,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579534043,0.30454811,604.37,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579534345,0.30454811,604.36,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579534643,0.30454811,604.35,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579534844,0.28825247,604.43,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579535344,0.30454992,604.42,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579535944,0.30454992,604.41,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579536144,0.30454992,604.4,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579536545,0.30454992,604.39,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579536844,0.30454992,604.38,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579537140,0.30454992,604.37,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579537445,0.30454992,604.36,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579537845,0.30454992,604.41,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579538045,0.28829306,604.42,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579538348,0.30454962,604.41,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579538740,0.30454962,604.4,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579539046,0.30454962,604.39,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579539446,0.30454962,604.38,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579539746,0.30454962,604.37,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579540047,0.30454962,604.36,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579540446,0.30454962,604.39,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579541743,0.28827396,604.38,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579541946,0.30454962,604.37,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579543649,0.28827396,604.38,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579543850,0.30450266,604.37,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579544952,0.28827396,604.38,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579545247,0.30450068,604.37,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579547752,0.30450068,604.43,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579548049,0.33088478,604.44,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579548255,0.30444283,604.43,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579548749,0.28823576,604.42,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579548951,0.30444283,604.41,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579550856,0.28822143,604.4,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579551057,0.30444283,604.39,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579553762,0.28820234,604.38,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579553958,0.30444283,604.37,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579554855,0.28820234,604.38,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579555055,0.30435718,604.37,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579556765,0.30435718,605.19,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579556962,0.59246408,604.36,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579557167,0.33048564,605.17,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579557366,0.30435718,605.16,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579557567,0.30435718,605.15,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579557768,0.30435718,605.14,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579557969,0.30435718,605.13,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579558168,0.30435718,605.12,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579558470,0.30435718,605.11,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579558769,0.30435718,605.1,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579559065,0.30435718,605.09,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579559267,0.30435718,605.08,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579559469,0.30435718,605.07,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579559662,0.30435718,605.06,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579559968,0.30435718,605.05,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579560268,0.30435718,605.04,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579560568,0.30435718,605.03,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579560870,0.30435718,605.02,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579561170,0.30435718,605.01,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579561364,0.28811048,605.15,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579561969,0.30433114,605.14,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579562369,0.30433114,605.13,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579562669,0.30433114,605.12,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579562966,0.30433114,605.11,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579563371,0.30433114,605.1,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579563572,0.30433114,605.09,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579563877,0.30433114,605.08,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579564171,0.30433114,605.07,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579564575,0.30433114,605.06,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579564876,0.30433114,605.05,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579565176,0.30433114,605.04,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579565774,0.30433114,605.03,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579566076,0.30433114,605.02,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579566276,0.30433114,605.01,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579566880,0.30433114,605.0,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579567180,0.30433114,604.99,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579567474,0.30433114,604.98,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579567781,0.30433114,604.97,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579568082,0.30433114,604.96,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579568482,0.30433114,604.95,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579568781,0.30433114,604.94,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579568976,0.59243684,604.94,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579569278,0.30433114,604.93,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579569581,0.30433114,604.92,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579569881,0.30433114,604.91,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579570082,0.2881057,604.94,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579570083,0.30433114,604.9,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579570381,0.30433114,604.89,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579570682,0.30433114,604.88,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579571078,0.30433114,604.87,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579571282,0.30433114,604.86,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579571583,0.30433114,604.85,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579571782,0.30433114,604.84,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579572183,0.30433114,604.83,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579572383,0.30433114,604.82,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579572678,0.30433114,604.81,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579573185,0.30433114,604.8,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579573478,0.30433114,604.79,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579573782,0.30433114,604.78,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579574082,0.30433114,604.77,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579574283,0.30433114,604.93,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579574783,0.30433114,604.92,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579574983,0.28813314,604.92,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579575279,0.30434261,604.91,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579575684,0.30434261,604.9,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579576083,0.30434261,604.89,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579576481,0.30434261,604.88,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579576886,0.30434261,604.87,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579577288,0.30434261,604.86,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579577686,0.30434261,604.85,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579577986,0.30434261,604.84,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579578283,0.30434261,604.83,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579578588,0.30434261,604.82,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579578983,0.30434261,604.81,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579579287,0.30434261,604.8,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579579588,0.30434261,604.79,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579580190,0.30434261,604.78,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579580683,0.30434261,604.77,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579580885,0.59247813,604.77,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579581191,0.30434261,604.76,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579581588,0.30434261,604.75,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579581989,0.30434261,604.74,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579582284,0.30434261,604.73,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579582491,0.30434261,604.72,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579582790,0.30434261,604.71,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579583189,0.30434261,604.7,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579583491,0.30434261,604.69,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579583790,0.30434261,604.68,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579583990,0.30434261,604.67,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579584486,0.30434261,604.66,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579585093,0.30434261,604.65,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579585394,0.30434261,604.64,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579585794,0.30434261,604.63,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579586194,0.30434261,604.62,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579586396,0.30434261,604.61,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579586795,0.59250318,604.6,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579586996,0.30434261,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579587495,0.30434261,604.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579587791,0.30434261,604.57,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579588096,0.30434261,604.56,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579588293,0.30434261,604.55,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579588596,0.30434261,604.54,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579588796,0.30434261,604.53,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579588996,0.30434261,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579589191,0.30434261,604.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579589498,0.30434261,604.57,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579589793,0.28814984,604.57,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579589997,0.30434261,604.56,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579592800,0.28816057,604.55,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579593301,0.30430545,604.54,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579595697,0.30430545,604.63,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579595898,0.28812956,604.53,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579596101,0.30430545,604.63,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579596703,0.30430545,605.11,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579596904,0.28807351,604.62,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579597203,0.30430545,605.1,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579597400,0.28807232,604.61,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579597604,0.30424604,604.6,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579597804,0.30424604,605.11,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579598006,0.28807112,604.6,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579598303,0.30424604,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579598605,0.59231836,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579598905,0.28807232,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579599205,0.30424604,604.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579601309,0.28807232,604.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579601509,0.3042364,604.57,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579601703,0.28804609,604.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579601907,0.3042364,604.57,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579604811,0.28811644,604.56,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579605006,0.3042364,604.55,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579607711,0.28811882,604.54,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579608008,0.3042364,604.53,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579608211,0.28811882,604.54,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579609414,1.261043,605.46,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579609711,0.28802463,604.63,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579609912,0.30418716,604.62,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579612116,0.30418716,605.16,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579612315,0.28806278,604.74,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579612613,0.30418716,605.15,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579612818,0.2879996,604.74,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579613019,0.30418716,605.16,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579613213,0.30418716,604.73,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579613520,0.28800079,604.74,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579613718,0.30418716,604.72,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579614013,0.30418716,604.71,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579614319,0.30418716,605.16,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579614922,0.28800556,605.15,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579615218,0.30418716,605.14,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579616820,0.28800795,605.13,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579617222,0.30418716,605.12,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579619723,0.28801271,605.11,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579620223,0.30418716,605.1,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579622722,1.261043,605.68,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579622723,0.30418716,605.16,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579622923,0.2880151,605.09,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579623120,0.30418716,605.08,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579625722,0.30418716,605.16,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579625927,0.28801748,605.07,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579626127,0.30418716,605.06,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579626428,0.30418716,605.05,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579626627,0.30418716,605.16,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579626828,0.30418716,605.15,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579627021,0.30418716,605.16,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579627226,1.261043,605.46,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579627426,0.28800795,605.14,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579627625,0.30413088,605.13,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579630925,0.28800795,605.14,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579631131,0.30413521,605.13,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579631330,0.30413521,605.12,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579631531,0.30413521,605.11,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579631727,0.30413521,605.1,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579631936,0.30413521,605.09,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579632231,0.28800437,605.11,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579632232,0.30413521,605.08,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579632432,0.30413521,605.07,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579632732,0.30413521,605.06,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579633032,0.30413521,605.1,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579633225,0.30413521,605.09,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579633632,0.30413521,605.08,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579634031,0.30413521,605.1,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579634731,0.30413521,605.09,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579635031,0.30413521,605.1,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579637830,0.28799603,605.09,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579638333,0.30413521,605.08,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579642038,0.28799603,605.09,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579642242,0.3040848,605.08,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579647643,0.28799603,605.09,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579647846,0.3040796,605.07,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579648143,0.3040796,605.08,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579648343,0.3040796,605.06,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579648646,0.3040796,605.08,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579653045,0.28799126,605.07,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579653545,0.3040796,605.06,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579658850,0.28799364,605.05,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579659050,0.3040796,605.04,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579661951,0.28799603,605.03,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579662153,0.3040796,605.02,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579662753,0.28799603,605.03,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579663054,0.30403026,605.02,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579664951,0.28797934,605.01,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579665351,0.30403026,605.0,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579666153,0.28797934,605.01,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579667668,1.261043,605.92,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579667850,0.28786619,605.0,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579668056,0.33008747,605.9,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579668351,0.30402349,605.89,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579668554,0.30402349,605.88,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579668755,0.30402349,605.87,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579669254,0.28786857,605.88,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579669255,0.30402349,605.86,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579669660,0.30402349,605.85,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579670156,0.30402349,605.84,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579670456,0.30402349,605.83,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579670657,1.261043,605.72,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579671153,0.30402349,605.71,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579671456,0.30402349,605.7,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579671858,0.30402349,605.69,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579672157,0.30402349,605.68,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579672657,0.30402349,605.67,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579672858,0.30402349,605.66,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579673160,1.261043,605.63,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579673456,0.30402349,605.62,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579673856,0.30402349,605.61,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579674157,0.30402349,605.6,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579674552,0.30402349,605.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579675052,0.30402349,605.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579675353,0.30402349,605.57,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579675758,0.30402349,605.56,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579676057,0.30402349,605.61,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579676453,0.30402349,605.6,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579676658,1.261043,605.83,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579676961,0.28789715,605.6,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579677153,0.30401628,605.82,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579677353,0.30401628,605.59,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579677557,0.30401628,605.58,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579677758,0.30401628,605.57,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579678159,0.30401628,605.56,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579678358,0.59188723,605.56,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579678557,0.30401628,605.55,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579678854,0.30401628,605.54,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579679161,0.30401628,605.53,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579679559,0.30401628,605.55,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579679757,0.33028371,605.54,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579679953,0.2879043,605.52,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579680158,0.30401628,605.51,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579682755,0.28790668,605.5,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579682959,0.59192296,605.5,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579683158,0.28790668,605.5,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579683358,0.30401628,605.49,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579684160,0.28790668,605.5,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579684456,0.30399141,605.49,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579685760,0.30399141,605.53,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579685971,0.28791025,605.48,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579686162,0.30399141,605.47,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579691765,0.33028371,605.54,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579691766,0.30399141,605.53,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579692066,0.28791859,605.46,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579692364,0.30399141,605.45,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579694867,0.30399141,605.51,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579695069,0.28790906,605.44,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579695266,0.30402798,605.43,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579696870,0.30402798,605.42,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579697070,0.30402798,605.43,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579697366,0.30402798,605.42,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579697772,0.30402798,605.41,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579697972,0.30402798,605.4,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579698173,0.30402798,605.39,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579698373,0.30402798,605.43,603.02,1.64666395]
["bitfinex-derivatives","BNBF0:USTF0",1746579699271,0.30402798,605.43,603.24,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579700375,0.28790906,605.44,603.24,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579700570,0.30393005,605.43,603.24,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579701873,0.30393005,605.43,603.03,2.29662244]
["bitfinex-derivatives","BNBF0:USTF0",1746579702077,0.30393005,605.43,603.03,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579702577,0.30393005,605.43,603.03,1.51991929]
["bitfinex-derivatives","BNBF0:USTF0",1746579702979,0.30393005,605.43,603.03,2.16691929]
["bitfinex-derivatives","BNBF0:USTF0",1746579703580,0.33029462,605.52,603.03,2.16691929]
["bitfinex-derivatives","BNBF0:USTF0",1746579703780,0.30393719,605.51,603.03,2.16691929]
["bitfinex-derivatives","BNBF0:USTF0",1746579704081,0.28787453,605.42,603.06,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579704279,0.30393719,605.51,603.06,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579704580,0.30393719,605.41,603.06,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579704976,0.28786143,605.4,603.06,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579705176,0.30393719,605.39,603.06,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579705783,0.30393719,605.39,603.05,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579706883,0.28787691,605.38,603.05,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579707282,0.30393719,605.37,603.05,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579707485,0.28787691,605.38,603.05,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579707783,0.30393045,605.37,603.05,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579707979,0.30393045,605.37,603.09,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579708282,0.28787691,605.38,603.09,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579708484,0.30393214,605.37,603.09,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579709688,0.30393214,605.37,603.03,1.41087691]
["bitfinex-derivatives","BNBF0:USTF0",1746579709689,0.30393214,605.37,603.11,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579710286,0.28787691,605.38,603.11,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579710488,0.30393202,605.37,603.11,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579711186,0.30393202,605.37,603.03,1.41087691]
["bitfinex-derivatives","BNBF0:USTF0",1746579711187,0.30393202,605.37,603.08,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579712780,0.30393202,605.51,603.08,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579712985,0.28787572,605.36,603.08,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579713180,0.30393202,605.5,603.07,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579713386,0.30393202,605.49,603.07,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579713587,0.30393202,605.48,603.07,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579713786,0.30393202,605.47,603.07,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579713987,0.30393202,605.46,603.07,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579714287,0.30393202,605.45,603.07,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579714488,0.30393202,605.46,603.18,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579716189,0.28784714,605.45,603.18,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579716488,0.30393202,605.44,603.18,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579717688,0.28784714,605.45,603.18,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579717883,0.30393296,605.44,603.18,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579718491,0.30393296,605.44,603.16,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579718883,0.28785548,605.43,603.16,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579719690,0.30393296,605.42,603.16,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579719891,0.30393296,605.42,603.13,0.28785548]
["bitfinex-derivatives","BNBF0:USTF0",1746579721593,0.30393296,605.42,603.03,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746579721893,0.28787572,605.41,603.13,0.28787572]
["bitfinex-derivatives","BNBF0:USTF0",1746579722194,0.28787572,605.41,603.03,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746579722696,0.30393296,605.4,603.03,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746579723995,0.30393296,605.4,603.04,0.28784952]
["bitfinex-derivatives","BNBF0:USTF0",1746579724600,0.30393296,605.4,603.03,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1746579724802,0.30393296,605.4,603.04,0.28784952]
["bitfinex-derivatives","BNBF0:USTF0",1746579724999,0.30393296,605.51,603.04,0.28784952]
["bitfinex-derivatives","BNBF0:USTF0",1746579726197,0.28782215,605.5,603.04,0.28784952]
["bitfinex-derivatives","BNBF0:USTF0",1746579726395,0.30393296,605.49,603.04,0.28784952]
["bitfinex-derivatives","BNBF0:USTF0",1746579728903,0.30393296,605.49,603.22,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579730308,0.30393296,605.49,603.23,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1746579730500,0.30393296,605.49,603.23,1.50791929]
["bitfinex-derivatives","BNBF0:USTF0",1746579733206,0.30393296,605.49,603.26,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579735705,0.30393296,605.49,603.23,1.50791929]
["bitfinex-derivatives","BNBF0:USTF0",1746579736908,0.28780072,605.48,603.23,1.50791929]
["bitfinex-derivatives","BNBF0:USTF0",1746579737610,0.30393296,605.47,603.29,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579738910,0.28780072,605.48,603.29,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579739108,0.30384023,605.47,603.29,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579739805,0.28779596,605.46,603.29,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579740006,0.30384023,605.45,603.29,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579741208,0.30384023,605.45,603.28,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579742912,0.28778525,605.44,603.28,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579743304,0.30384023,605.43,603.28,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579744409,0.30384023,605.43,603.29,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579745813,0.30384023,605.51,603.29,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579746011,0.28778644,605.42,603.29,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579746213,0.30384023,605.41,603.29,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579746408,0.30384023,605.51,603.29,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579746614,0.30384023,605.51,603.32,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579746913,0.28777692,605.5,603.32,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579747413,0.30384023,605.49,603.32,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579748812,0.30384023,605.51,603.32,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579749013,0.28776146,605.48,603.32,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579749213,0.30384023,605.47,603.32,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579751218,0.30384023,605.47,603.36,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579751811,0.28774956,605.47,603.36,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579752110,0.30384023,605.46,603.36,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579753215,0.30384023,605.46,603.48,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579754915,0.28772934,605.5,603.48,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579755112,0.28772934,605.5,603.53,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579755412,0.30373605,605.49,603.53,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579757813,0.59145587,605.49,603.53,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579758018,0.28771982,605.49,603.53,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579758214,0.30373605,605.48,603.59,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579758618,0.28771982,605.49,603.59,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579759221,0.30373464,605.48,603.59,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579761016,0.33029462,605.52,603.59,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579761221,1.261043,606.49,603.59,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579761422,0.3037287,606.48,603.59,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579761616,0.3037287,606.47,603.59,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579761926,0.3037287,606.46,603.59,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579762122,0.3037287,606.45,603.59,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579762418,0.3037287,606.44,603.59,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579762723,0.3037287,606.43,603.59,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579763024,0.3037287,606.42,603.59,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579763322,1.261043,606.36,603.72,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579763723,0.3037287,606.35,603.72,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579763920,0.3037287,606.35,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579764118,0.3037287,606.34,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579764525,0.3037287,606.33,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579764824,0.3037287,606.32,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579765026,0.3037287,606.31,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579765219,0.3037287,606.3,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579765527,0.3037287,606.29,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579765826,0.3037287,606.28,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579766223,0.3037287,606.27,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579766526,0.3037287,606.26,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579766930,0.59129517,606.26,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579767226,0.3037287,606.25,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579770028,0.28758192,606.24,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579770530,0.30369183,606.23,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579772833,0.28758429,606.22,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579773134,0.30369183,606.21,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579774736,0.28758429,606.22,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579775034,0.30366877,606.21,603.73,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746579777433,0.30366877,606.21,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579778136,0.30366877,606.68,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579778330,0.2875439,606.2,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579778535,0.30366877,606.19,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579778731,0.30366877,606.65,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579778936,0.30366877,606.64,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579779134,0.30366877,606.63,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579779431,0.30366877,606.62,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579779632,0.30366877,606.61,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579779931,0.30366877,606.6,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579780233,0.30366877,606.59,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579780440,0.30366877,606.58,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579780632,0.30366877,606.57,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579780836,0.30366877,606.56,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579781032,0.30366877,606.55,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579781332,0.30366877,606.54,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579781632,0.30366877,606.53,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579781831,0.59115566,606.53,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579782035,0.30366877,606.52,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746579782437,0.30366877,606.52,603.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746579784033,0.30366877,606.51,603.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746579784238,0.30366877,606.52,603.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746579786642,0.28748689,606.53,603.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746579786842,0.30352691,606.52,603.86,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746579793146,0.30352691,606.52,603.87,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746579800050,0.2874572,606.51,603.87,0.474]
["bitfinex-derivatives","BNBF0:USTF0",1746579800260,0.30352691,606.5,603.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746579800555,0.2874572,606.51,603.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746579800857,0.30353741,606.5,603.88,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1746579801055,0.30353741,606.5,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746579802857,0.28745601,606.49,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746579803058,0.30353741,606.48,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746579805962,0.28746314,606.47,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746579806357,0.30353741,606.46,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746579807264,0.28746314,606.47,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746579807564,0.30354138,606.46,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746579808861,0.28746076,606.45,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746579809165,0.30354138,606.44,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746579814072,0.29303734,606.44,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746579814872,0.28743821,606.43,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746579815267,0.30350963,606.42,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746579816472,0.28743821,606.43,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746579816674,0.30351473,606.41,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746579816973,0.30351473,606.42,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746579818970,0.30351473,606.42,604.02,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1746579819167,0.30351473,606.42,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746579820878,0.28743465,606.41,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746579821079,0.59094938,606.41,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746579821279,0.28743465,606.41,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746579821479,0.30351473,606.4,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746579821779,0.28743465,606.41,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746579822279,0.30351191,606.4,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746579823873,0.28744058,606.39,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746579824278,0.30351191,606.38,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746579826882,0.28744533,606.37,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746579827281,0.30351191,606.36,604.14,0.33104909]
["bitfinex-derivatives","BNBF0:USTF0",1746579827783,0.30351191,606.36,604.17,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746579828479,0.30351191,606.36,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579830188,0.28743821,606.35,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579830586,0.30351191,606.34,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579832786,0.28744058,606.33,604.27,1.02897787]
["bitfinex-derivatives","BNBF0:USTF0",1746579833495,0.30351191,606.32,604.27,1.02897787]
["bitfinex-derivatives","BNBF0:USTF0",1746579835391,0.30351191,606.32,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579835890,0.28743108,606.31,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579837197,0.30351871,606.3,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579841902,0.28743346,606.29,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579842303,0.30351871,606.28,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579844506,0.28743346,606.29,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579844800,0.30362367,606.28,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579846697,0.30362367,606.27,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579847001,0.30362367,606.26,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579847298,0.30362367,606.25,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579847601,0.30362367,606.24,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579847797,0.30362367,606.23,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579848001,0.30362367,606.22,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579848202,0.30362367,606.28,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579848503,0.30362367,606.27,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579849500,0.30362367,606.28,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579849701,0.30362367,606.26,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579849903,0.30362367,606.28,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579851107,0.28745958,606.27,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579852408,0.30362367,606.26,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579856309,0.30362367,606.25,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579856513,0.32990234,606.24,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579856702,0.63352601,606.24,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579856903,0.30362367,606.23,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579857208,0.30362367,606.22,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579857709,0.30362367,606.21,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579858108,0.30362367,606.2,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579858306,0.30362367,606.19,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579858509,0.32990234,606.24,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579858705,0.30371169,606.23,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579858909,0.32990234,606.24,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579858910,0.30371169,606.22,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579859109,0.30371169,606.21,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579859304,0.30371169,606.2,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579859512,1.261043,606.11,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579860010,0.92127334,606.1,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579860310,0.30371169,606.09,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579860711,0.32998944,606.08,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579861110,0.30371169,606.07,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579866118,0.28753914,606.06,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579866317,0.30371169,606.05,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579868315,0.33001122,606.04,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579868517,0.30371169,606.03,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579868918,0.30371169,606.02,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579869118,0.30371169,606.01,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579869318,0.30371169,606.0,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579869515,0.30371169,605.99,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579869717,0.30371169,605.98,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579869916,0.30371169,605.97,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579870117,0.30371169,605.96,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579870412,0.30371169,605.95,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579870619,0.30371169,605.94,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579870814,0.28759023,606.03,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579870815,0.30371169,605.93,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579871019,0.30371169,605.92,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579871214,0.30371169,605.91,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579871417,0.30371169,605.9,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579871617,0.30371169,605.89,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579871816,0.30371169,605.88,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579872018,0.30371169,605.87,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579872219,0.30371169,605.86,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579872519,0.30371169,605.85,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579872719,0.30371169,605.84,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579873020,0.30371169,605.83,604.27,1.62997787]
["bitfinex-derivatives","BNBF0:USTF0",1746579873220,0.30371169,605.83,604.27,0.93197787]
["bitfinex-derivatives","BNBF0:USTF0",1746579873420,0.30371169,605.82,604.27,0.93197787]
["bitfinex-derivatives","BNBF0:USTF0",1746579873816,0.30371169,605.81,604.27,0.93197787]
["bitfinex-derivatives","BNBF0:USTF0",1746579874022,0.30371169,605.8,604.27,0.93197787]
["bitfinex-derivatives","BNBF0:USTF0",1746579874222,0.30371169,605.79,604.27,0.93197787]
["bitfinex-derivatives","BNBF0:USTF0",1746579874423,0.30371169,605.78,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579874623,0.30371169,605.88,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579874923,0.28757479,605.77,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579875221,0.30371169,605.76,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579875423,0.30371169,606.03,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579875722,0.30371169,606.02,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579876117,0.30371169,606.01,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579876322,0.33001122,606.04,604.27,0.33097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579876517,0.30371657,606.0,604.27,0.89797787]
["bitfinex-derivatives","BNBF0:USTF0",1746579876723,0.30371758,605.99,604.27,0.89797787]
["bitfinex-derivatives","BNBF0:USTF0",1746579876922,0.30371758,605.98,604.27,0.89797787]
["bitfinex-derivatives","BNBF0:USTF0",1746579877118,0.30371758,605.97,604.27,0.89797787]
["bitfinex-derivatives","BNBF0:USTF0",1746579877319,0.30371758,605.96,604.27,0.89797787]
["bitfinex-derivatives","BNBF0:USTF0",1746579877522,0.30371758,605.95,604.27,0.89797787]
["bitfinex-derivatives","BNBF0:USTF0",1746579877722,0.30371758,605.94,604.27,0.89797787]
["bitfinex-derivatives","BNBF0:USTF0",1746579877925,0.30371758,605.93,604.27,0.89797787]
["bitfinex-derivatives","BNBF0:USTF0",1746579878125,0.30371758,605.92,604.27,0.89797787]
["bitfinex-derivatives","BNBF0:USTF0",1746579878324,0.30371758,606.0,604.27,0.89797787]
["bitfinex-derivatives","BNBF0:USTF0",1746579880227,0.30371758,606.0,604.27,1.54097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579880927,0.28758548,605.99,604.27,1.54097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579881120,0.30371758,605.98,604.27,1.54097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579883824,0.30371758,606.03,604.27,1.54097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579884022,0.33002211,606.02,604.27,1.54097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579884225,0.28758905,605.97,604.27,1.54097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579884427,0.30371758,605.96,604.27,1.54097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579886928,0.28759736,605.95,604.27,1.54097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579887429,0.30371758,605.94,604.27,1.54097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579890124,0.28757003,605.93,604.27,1.54097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579890430,0.30371758,605.92,604.27,1.54097787]
["bitfinex-derivatives","BNBF0:USTF0",1746579891129,0.30371758,605.92,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579893026,0.5913197,605.91,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579893331,0.30371758,605.9,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579895833,0.30371758,606.61,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579896033,0.28760449,605.89,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579896230,0.30371758,606.6,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579896428,0.30371758,606.59,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579896626,0.30371758,606.58,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579896934,0.30371758,606.57,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579897235,0.30371758,606.56,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579897536,0.30371758,606.55,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579897830,0.30371758,606.54,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579898535,0.30371758,606.53,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579898735,0.30371758,606.52,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579898936,1.56476058,606.51,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579899129,0.30371758,606.5,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579899334,0.30371758,606.49,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579899629,0.30371758,606.48,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579900439,0.30371758,606.47,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579900636,0.30371758,606.46,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579900836,0.30371758,606.45,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579901137,0.28750114,606.57,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579901138,0.30371758,606.44,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579901533,0.30371758,606.43,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579901936,0.59122584,606.42,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579902235,0.30371758,606.41,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579902438,0.30371758,606.4,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579903039,0.30371758,606.39,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579903339,0.30371758,606.38,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579903541,0.30371758,606.37,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579903835,0.30371758,606.36,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579904039,0.30371758,606.35,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579904341,0.30371758,606.34,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579904640,0.30371758,606.33,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579904840,0.30371758,606.32,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579905139,0.30371758,606.31,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579905436,0.30371758,606.3,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579906541,0.30371758,606.29,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579906742,0.30371758,606.28,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579906938,0.30371758,606.27,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579907142,0.30371758,606.26,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579907944,0.59124841,606.25,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579908546,0.30371758,606.24,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579908845,0.30371758,606.23,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579909044,0.30371758,606.22,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579909547,0.30371758,606.21,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579909742,0.30371758,606.2,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579910046,0.30371758,606.19,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579910346,0.30371758,606.18,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579910547,0.30371758,606.17,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579910948,0.5912294,606.16,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579911448,0.30371758,606.15,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579913053,0.28751182,606.16,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579913253,0.30367593,606.15,604.27,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746579915950,0.30367593,606.15,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746579917155,0.28760093,606.14,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746579917355,0.30367593,606.13,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746579919258,0.30367593,606.13,604.29,0.79196691]
["bitfinex-derivatives","BNBF0:USTF0",1746579920059,0.28752251,606.12,604.29,0.79196691]
["bitfinex-derivatives","BNBF0:USTF0",1746579920259,0.28752251,606.12,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579920658,0.30367593,606.11,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579922958,0.28749164,606.1,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579923358,0.30367593,606.09,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579928069,0.28749164,606.1,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579928368,0.30364261,606.09,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579929070,0.28752489,606.08,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579929369,0.30364261,606.07,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579931970,0.28753202,606.06,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579932271,0.30364261,606.05,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579934269,0.28753202,606.06,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579934570,0.30365181,606.05,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579934973,0.28752251,606.04,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579935273,0.30365181,606.03,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579938676,1.56469481,607.02,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579938877,0.32954358,606.9,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579939078,0.28738717,606.02,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579939377,0.30365181,606.89,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579939578,0.59105322,606.01,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579939776,0.30365181,606.0,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579940079,0.28750707,606.0,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579940380,0.30365181,605.99,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579941080,0.30365181,606.78,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579941580,0.30365181,606.77,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579941879,0.30365181,606.76,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579942081,0.30365181,606.75,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579942681,0.30365181,606.74,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579942875,0.30365181,606.73,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579943279,0.30365181,606.72,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579943477,0.28741447,606.76,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579943680,1.261043,606.77,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579943977,0.28741684,606.75,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579944582,0.32963591,606.73,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579945678,0.30360714,606.72,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579945878,0.30360714,606.71,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579946177,0.30360714,606.7,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579946483,0.30360714,606.69,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579946876,0.30360714,606.68,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579947081,0.30360714,606.67,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579947281,0.28743583,606.68,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579947482,0.32967395,606.66,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579947777,0.30362886,606.65,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579947982,0.32969025,606.63,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579948180,0.30362886,606.62,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579948481,0.32970656,606.6,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579949282,0.30362886,606.59,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579949480,0.30362886,606.58,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579949782,0.30362886,606.57,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579949984,0.59108013,606.57,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579950184,0.30362886,606.56,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579950582,0.30362886,606.55,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579951079,0.30362886,606.54,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579951280,0.30362886,606.53,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579951481,0.32975548,606.51,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579951983,0.30362886,606.5,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579952384,0.30362886,606.49,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579952583,0.30362886,606.48,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579952784,0.32978267,606.46,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579953179,0.30362886,606.45,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579953382,0.32979898,606.43,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579953881,0.30362886,606.42,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579954090,0.3298153,606.4,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579954586,0.30362886,606.39,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579954986,0.30362886,606.38,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579955281,0.30362886,606.37,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579955687,0.30362886,606.36,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579955882,0.30362886,606.35,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579956488,0.32985338,606.33,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579957086,0.30377738,606.32,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579957485,0.30377738,606.31,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579957688,0.32987514,606.29,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579958083,0.30377738,606.28,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579958282,0.30377738,606.27,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579958688,0.30377738,606.26,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579958888,0.32990234,606.24,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579959283,0.30377738,606.23,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579959583,0.63369061,606.22,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579959888,0.63369605,606.21,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579960283,0.63370149,606.2,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579960486,0.63370694,606.19,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579960790,0.63371238,606.18,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579960991,0.32994044,606.17,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579961290,0.30377738,606.16,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579961491,0.32995133,606.15,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579961993,0.28756766,606.14,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579962388,0.59134504,606.14,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579962586,0.30377738,606.13,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579962891,0.32996766,606.12,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579963387,0.30377738,606.11,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579963593,0.32996766,606.12,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579963794,0.32997855,606.1,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579963993,0.30374452,606.09,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579964292,0.32998944,606.08,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579964595,0.30374452,606.07,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579969298,0.32998944,606.08,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579969599,0.30373167,606.07,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579970194,0.30373167,606.06,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579970399,0.30373167,606.05,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579970796,0.30373167,606.07,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579972298,0.28755815,606.06,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579972599,0.30373167,606.05,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579974003,0.28756053,606.04,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579974299,0.30373167,606.03,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579979202,0.28756053,606.04,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579979404,0.30374818,606.03,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579983013,0.2875629,606.02,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579983312,0.30374818,606.01,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579986014,0.28756528,606.0,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579987310,0.30374818,605.99,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579988510,0.28756528,606.0,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579988715,0.30375736,605.99,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579994614,0.32998944,606.08,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579994915,0.28757241,605.98,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579995314,0.30374939,605.97,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579995520,0.30374939,606.07,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579995815,0.30374939,606.06,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579996220,0.30374939,606.05,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579996422,0.30374939,606.04,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579996820,0.30374939,606.03,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579997122,0.30374939,606.02,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579997516,0.30374939,606.01,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579997823,0.30374939,606.0,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579998323,0.30374939,605.99,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579998517,0.2875629,606.05,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579998518,0.30374939,605.98,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579998920,0.30374939,605.97,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579999225,0.30374939,605.96,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579999520,0.30374939,605.95,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746579999825,0.30374939,605.94,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580000126,0.30374939,605.93,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580000425,0.30374939,605.92,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580000924,1.261043,605.99,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580000925,0.30374939,605.91,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580001225,0.30374939,605.9,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580001528,0.30374939,605.89,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580001921,0.30374939,605.88,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580002325,0.30374939,605.87,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580002622,0.30374939,605.86,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580003125,0.30374939,605.9,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580003427,0.30374939,605.89,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580003729,0.30374939,605.88,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580004128,0.30374939,605.87,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580004428,0.30374939,605.86,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580004728,0.30374939,605.85,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580004930,0.30374939,605.84,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580005123,0.30374939,605.83,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580005429,0.30374939,605.9,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580005626,0.28756647,605.91,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580006023,0.30375775,605.9,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580006432,0.30375775,605.89,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580007029,0.2875831,605.88,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580007930,0.30375775,605.87,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580010030,0.28758667,605.86,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580010330,0.30375775,605.85,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580012734,0.28758667,605.86,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580012935,0.30375396,605.85,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580016337,0.28757003,605.84,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580016539,0.59132399,605.84,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580016731,0.30375396,605.83,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580022035,0.28760331,605.82,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580022539,0.30375396,605.81,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580025148,0.28760568,605.8,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580025344,0.30375396,605.79,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580027945,0.30375396,606.07,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580028146,0.28760806,605.78,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580028346,0.30375396,606.07,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580028547,0.30375396,605.77,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580028742,0.30375396,606.07,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580029148,0.28757479,605.76,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580029454,0.30375396,605.75,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580029645,0.59132993,605.75,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580029842,0.28757597,605.75,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580030148,0.30375396,605.74,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580032049,0.30375396,605.73,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580032349,0.30375396,605.72,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580032749,0.30375396,605.71,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580033144,0.30375396,605.74,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580033949,0.30375396,605.89,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580034249,0.287614,605.73,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580034450,0.30378153,605.72,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580034642,0.30378153,605.89,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580034844,0.30378153,605.88,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580035043,0.30378153,605.87,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580035449,0.30378153,605.86,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580035845,0.30378153,605.87,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580037047,0.28759855,605.86,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580037452,0.30378153,605.85,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580040055,0.28760093,605.84,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580040549,0.30378153,605.83,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580043059,0.28760331,605.82,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580043357,0.30378153,605.81,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580046159,0.28760568,605.8,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580046356,0.30378153,605.79,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580049162,0.28757479,605.78,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580049565,0.30378153,605.77,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580051369,0.28757479,605.78,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580051768,0.3037818,605.76,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580052068,0.3037818,606.07,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580052269,0.28757479,605.75,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580052464,0.33000033,606.06,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580052666,0.3037818,606.05,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580052863,0.33001122,606.04,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580053064,0.63379302,606.04,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580053265,0.3037818,606.03,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580053570,0.3037818,606.02,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580053769,0.59136134,606.02,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580053970,0.3037818,606.01,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580054168,0.63380935,606.01,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580054368,0.3037818,606.0,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580054665,0.3037818,605.99,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580055072,0.2875831,605.98,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580055272,0.5913649,605.98,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580055572,0.3037818,605.97,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580056073,0.3037818,605.96,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580056374,0.3037818,605.95,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580056575,0.3037818,605.94,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580056875,0.3037818,605.93,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580057176,0.3037818,605.92,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580057575,0.3037818,605.97,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580057975,0.3037818,605.96,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580058271,0.3037818,605.95,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580058475,0.3037818,605.94,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580059078,0.3037818,605.93,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580059375,0.3037818,605.95,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580062080,0.33006568,605.94,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580062582,0.3037818,605.93,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580062779,0.33007657,605.92,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580063180,0.3037818,605.91,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580063978,0.33008747,605.9,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580064176,0.61772406,605.9,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580064376,0.3037818,605.89,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580064579,0.33009836,605.88,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580064984,0.3037818,605.87,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580065186,0.33010926,605.86,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580065785,0.3037818,605.85,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580066083,0.33010926,605.86,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580066282,0.30384313,605.84,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580066581,0.30384313,605.85,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580073087,0.28757479,605.84,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580073689,0.30384313,605.83,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580081392,0.28757479,605.84,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580081593,0.3036741,605.83,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580085797,0.28757479,605.84,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580086397,0.3036675,605.83,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580088000,0.28755578,605.82,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580088200,0.3036675,605.81,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580088500,0.28755578,605.82,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580089600,0.3036459,605.81,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580091098,1.261043,606.82,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580091099,0.28753914,605.8,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580091297,0.3036459,605.79,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580093999,0.2875629,605.78,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580094402,0.30366197,605.77,604.29,1.33596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580099112,0.30366197,605.77,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746580099906,0.30366197,606.69,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746580100110,0.28756647,605.76,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746580100310,0.30366197,605.75,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746580100510,0.30366197,606.66,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746580100711,0.32968482,606.64,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746580100911,0.30366197,606.63,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746580101211,0.30366197,606.62,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746580101412,0.30366197,606.61,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746580101712,0.30366197,606.6,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746580101904,0.30366197,606.59,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746580102105,0.30366197,606.58,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746580102309,0.30366197,606.58,604.29,0.92596691]
["bitfinex-derivatives","BNBF0:USTF0",1746580102510,0.30366197,606.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580102705,0.30366197,606.56,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580102907,0.63339571,606.55,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580103107,0.32974461,606.53,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580103310,0.30366197,606.52,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580103512,0.32976092,606.5,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580103712,0.30366197,606.49,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580103914,0.32977723,606.47,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580104213,0.30366197,606.46,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580104414,0.32979354,606.44,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580104609,0.30366197,606.43,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580104812,0.32980986,606.41,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580105012,0.30366197,606.4,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580105214,0.32982618,606.38,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580105415,0.30366197,606.37,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580105616,0.32983706,606.36,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580105814,0.30366197,606.35,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580106015,0.32984794,606.34,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580106215,0.63350991,606.34,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580106817,0.30366197,606.33,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580107020,0.63352079,606.32,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580107218,0.63352623,606.31,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580107518,0.30366197,606.3,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580107716,0.30366197,606.29,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580107914,0.63354255,606.28,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580108218,0.63354799,606.27,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580108419,0.63355343,606.26,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580108621,0.63355887,606.25,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580108820,0.32990234,606.24,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580109016,0.30366197,606.23,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580109215,0.32990234,606.24,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580109419,0.30368494,606.23,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580109622,0.32991323,606.22,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580109817,0.30368494,606.21,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580110423,0.32992411,606.2,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580110723,0.30368494,606.19,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580110922,0.63361994,606.18,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580111223,0.30368494,606.17,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580111715,0.30368494,606.16,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580111921,0.30368494,606.15,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580112223,0.30368494,606.14,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580112524,0.329935,606.18,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580112525,0.30368494,606.13,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580112729,0.30368494,606.12,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580112924,0.30368494,606.17,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580113121,0.30368494,606.16,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580113325,0.30368494,606.15,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580113527,0.30368494,606.14,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580113822,0.28752251,606.16,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580114025,0.30366739,606.15,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580114225,0.30366739,606.14,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580114425,0.30366739,606.13,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580114623,0.30366739,606.15,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580114823,0.30366739,606.14,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580115127,0.30366739,606.13,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580115323,0.30366739,606.12,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580115623,0.30366739,606.11,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580116128,0.30366739,606.1,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580116328,0.30366739,606.15,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580116627,0.30366739,606.14,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580116828,0.30366739,606.13,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580117029,0.30366739,606.12,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580117228,0.30366739,606.15,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580117527,0.30366739,606.14,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580117828,0.30366739,606.13,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580118127,0.30366739,606.12,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580118327,0.30366739,606.11,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580118527,0.30366739,606.15,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580118727,0.30366739,606.14,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580118927,0.30366739,606.13,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580119122,0.30366739,606.12,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580119324,0.30366739,606.11,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580119523,0.30366739,606.1,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580119928,0.30366739,606.15,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580120124,0.30366739,606.09,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580120429,0.30366739,606.08,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580120724,0.30366739,606.15,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580121040,0.28752489,606.07,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580121327,0.30366739,606.06,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580121529,0.30366739,606.17,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580121828,0.30366739,606.16,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580122028,0.30366739,606.15,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580122229,0.30366739,606.14,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580122429,0.5911899,606.14,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580122624,0.30366739,606.13,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580124029,0.28752727,606.12,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580124231,0.59119466,606.12,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580124528,0.30366739,606.11,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580127329,0.30366739,606.17,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580127529,0.28752251,606.1,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580128130,0.30366739,606.09,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580132231,0.32998944,606.08,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580132631,0.30366739,606.07,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580132832,0.33000033,606.06,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580133031,0.30366739,606.05,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580133832,0.30366739,606.04,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580134032,0.30366739,606.03,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580134332,0.30366739,606.02,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580134629,0.30366739,606.01,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580135127,0.63370039,606.0,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580135332,0.30366739,605.99,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580135632,0.30366739,605.98,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580135835,0.33004934,605.97,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580136031,0.61765978,605.97,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580136232,0.92132717,605.97,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580136530,0.30366739,605.96,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580136727,0.33006023,605.95,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580136929,0.63372762,605.95,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580137134,0.30366739,605.94,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580137336,0.63373852,605.93,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580137634,0.28761044,605.97,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580137635,0.63374396,605.92,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580137934,0.30366739,605.91,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580138135,0.33008747,605.9,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580138336,0.63375486,605.9,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580138536,0.30366739,605.89,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580138736,0.33009836,605.88,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580139035,0.63376575,605.88,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580139236,0.30366739,605.87,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580139431,0.61772306,605.88,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580139631,0.30382668,605.87,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580140035,0.33010926,605.86,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580140235,0.63393594,605.86,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580140537,0.30382668,605.85,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580140736,0.33012016,605.84,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580140937,0.63394684,605.84,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580141236,0.30382668,605.83,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580141438,0.63395774,605.82,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580141630,0.33013651,605.81,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580141833,0.63396319,605.81,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580142032,0.30382668,605.8,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580142232,0.30382668,605.79,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580142636,0.30382668,605.78,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580142936,0.30382668,605.77,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580143437,0.30382668,605.76,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580143736,0.30382668,605.75,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580144138,0.30382668,605.74,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580144335,0.30382668,605.73,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580144737,0.30382668,605.72,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580145230,0.30382668,605.71,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580145737,0.30382668,605.7,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580146235,0.30382668,605.71,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580146540,0.30382668,605.69,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580146738,0.30382668,605.7,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580146931,0.30382668,605.68,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580147135,0.30382668,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580147340,0.30382668,605.71,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580147737,0.30382668,605.7,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580148237,0.5914704,605.7,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580149132,0.30382668,605.69,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580149438,0.30382668,605.68,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580149734,0.30382668,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580149939,0.30382668,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580150242,0.30382668,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580150543,0.30382668,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580151043,0.30382668,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580151244,0.59147278,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580151945,0.30382668,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580152244,0.30382668,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580152545,0.30382668,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580152943,0.30382668,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580156543,0.30382668,605.79,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580156947,0.30382668,605.78,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580157144,0.30382668,605.79,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580157748,0.30382668,605.78,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580158042,0.30382668,605.79,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580158250,0.33014196,605.8,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580158549,0.30384508,605.79,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580158844,0.30384508,605.78,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580159148,0.30384508,605.79,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580159351,0.30384508,605.78,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580159745,0.30384508,605.79,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580161645,0.28765323,605.78,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580161850,0.30384508,605.77,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580163150,0.28765561,605.76,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580163451,0.30384508,605.75,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580163651,0.30384508,605.74,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580163850,0.30384508,605.75,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580166253,0.28765798,605.74,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580166554,0.30384508,605.73,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580169152,0.28766274,605.72,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580169657,0.6178483,605.72,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580170258,0.30384508,605.71,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580170751,0.33019646,605.7,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580171153,0.30384508,605.69,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580171352,0.33020737,605.68,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580171757,0.30384508,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580172158,0.5915423,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580172363,0.30384508,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580175160,0.2876996,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580175559,0.30384508,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580177456,0.2876996,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580177856,0.30392211,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580178160,0.30392211,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580178361,0.63413493,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580178860,0.30392211,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580179261,0.59162409,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580179556,0.30392211,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580179961,0.30392211,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580180257,0.30392211,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580180661,0.30392211,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580180960,0.30392211,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580181361,0.30392211,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580181662,0.30392211,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580181961,0.30392211,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580182261,0.30392211,605.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580182662,1.261043,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580182663,0.30392211,605.56,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580182957,0.30392211,605.55,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580183461,0.30392211,605.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580183758,0.30392211,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580184263,0.28770317,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580184661,0.30392211,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580187064,0.33021282,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580187265,0.28770198,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580188164,0.30391976,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580190273,0.28771625,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580190869,0.30392332,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580193173,0.28772458,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580193470,0.30392332,605.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580196170,0.28771031,605.56,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580196670,0.30392332,605.55,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580199380,0.28771268,605.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580199580,0.591636,605.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580199883,0.30392332,605.53,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580203682,0.28771268,605.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580203985,0.3039502,605.53,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580205187,0.28772458,605.52,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580205480,0.3039502,605.51,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580208282,0.2877222,605.5,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580208687,0.3039502,605.49,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580209187,0.2877222,605.5,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580210888,0.33021282,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580211188,0.2876996,605.49,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580211386,0.30392543,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580211686,0.33021282,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580212289,0.30392512,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580212589,0.33021282,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580212790,0.2876996,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580213084,0.30392541,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580214186,0.28770198,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580214488,0.30392541,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580217390,0.28770436,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580217589,0.59162977,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580217891,0.30392541,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580223292,0.28770674,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580223695,0.30392541,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580226193,0.33021282,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580226194,0.28770912,605.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580226496,0.30392541,605.56,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580229195,0.28771149,605.55,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580229498,0.30392541,605.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580232398,0.28769722,605.53,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580232699,0.30392541,605.52,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580233599,0.28769722,605.53,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580233899,0.30389237,605.52,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580235298,0.28767106,605.51,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580235603,0.30389237,605.5,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580238206,0.28769009,605.49,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580238905,0.30384374,605.48,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580241210,0.28768295,605.47,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580241509,0.30384374,605.46,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580244211,0.30384374,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580244412,0.28766155,605.45,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580244708,0.30384374,605.44,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580245112,0.30384374,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580245412,0.28766155,605.43,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580245608,0.30384374,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580245812,0.30384374,605.42,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580246007,0.59150648,605.42,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580246209,0.28766274,605.42,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580246408,0.30384374,605.41,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580247512,0.28766155,605.4,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580247713,0.59150529,605.4,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580247907,0.30384374,605.39,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580249818,0.28766155,605.4,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580250020,0.33021282,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580250316,0.59148557,605.39,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580250517,0.30382877,605.38,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580251519,0.30382877,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580251918,0.2876568,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580252319,0.30382877,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580259223,0.28763777,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580259621,0.30382877,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580262226,0.30382877,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580262424,0.2876354,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580262718,0.30382877,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580274231,0.28764015,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580274634,0.30380024,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580277138,0.28764253,605.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580277339,0.30380024,605.56,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580277536,0.28764253,605.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580279943,1.261043,606.31,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580280143,0.32991867,606.21,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580280343,0.30386469,606.2,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580280538,0.329935,606.18,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580280740,0.30386469,606.17,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580280946,0.32995133,606.15,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580281238,0.30386469,606.14,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580281444,0.32996766,606.12,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580281639,0.30386469,606.11,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580281839,0.32998399,606.09,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580282039,0.30386469,606.08,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580282243,0.33000033,606.06,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580282545,0.30386469,606.05,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580282745,0.33001666,606.03,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580283044,0.30386469,606.02,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580283246,0.330033,606.0,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580283446,0.30386469,605.99,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580283645,0.33004389,605.98,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580283947,0.30386469,605.97,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580284246,0.33005478,605.96,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580284445,0.30386469,605.95,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580284646,0.33006568,605.94,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580284841,0.30386469,605.93,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580285043,0.33007657,605.92,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580285243,0.30386469,605.91,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580285444,0.33008747,605.9,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580285646,0.30386469,605.89,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580286346,0.28764134,605.88,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580286549,0.30386469,605.87,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580286746,0.33010926,605.86,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580286946,0.30386469,605.85,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580287146,0.63398485,605.84,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580287347,0.30386469,605.83,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580287548,0.63399575,605.82,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580287847,0.6340012,605.81,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580288048,0.63400665,605.8,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580288250,0.6340121,605.79,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580288446,0.63401755,605.78,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580288648,0.634023,605.77,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580288848,0.63402845,605.76,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580289048,0.6340339,605.75,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580289350,0.63403935,605.74,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580289551,0.6340448,605.73,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580289851,0.63405025,605.72,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580290045,0.30386469,605.71,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580290954,0.33019646,605.7,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580291251,0.30386469,605.69,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580291450,0.33020737,605.68,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580291752,0.30386469,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580291946,0.33020737,605.68,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580292149,0.30391201,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580292351,0.28769603,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580292650,0.30391201,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580295153,0.30391201,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580295352,0.28769841,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580295553,0.30391201,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580298256,0.28767939,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580298857,0.30391201,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580301259,0.28768176,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580301554,0.30391201,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580302960,0.28768176,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580303259,0.30388279,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580304360,0.28767582,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580304655,0.30388279,605.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580307356,0.28767582,605.56,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580307661,0.30388279,605.55,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580308962,0.28767582,605.56,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580309563,0.30388918,605.55,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580310276,0.30388918,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580310462,0.28767582,605.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580310660,0.30388918,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580310861,0.30388918,605.53,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580311057,0.30388918,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580311463,0.28767582,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580311761,0.30388918,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580312564,0.28767582,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580312864,0.30389757,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580313365,0.2876782,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580313866,0.30389757,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580316369,0.28768771,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580316766,0.30389757,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580318662,0.28768771,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580318966,0.30389829,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580319262,0.28768295,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580319866,0.30389829,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580320064,0.30389829,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580320469,0.30389829,605.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580320767,0.30389829,605.56,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580321167,0.30389829,605.55,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580321568,0.30389829,605.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580321861,0.30389829,605.53,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580322264,0.30389829,605.52,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580322464,0.30389829,605.51,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580325271,0.28770079,605.5,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580325670,0.30389829,605.49,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580328266,0.28770317,605.48,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580328468,0.30389669,605.47,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580331275,0.30389669,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580331475,0.28770555,605.46,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580331681,0.30389669,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580331878,0.30389669,605.45,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580332279,0.30389669,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580332480,0.28768295,605.44,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580332679,0.30389669,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580332880,0.33021282,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580333073,0.28768414,605.43,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580333273,0.33021282,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580333477,0.30389093,605.42,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580333679,0.59157269,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580333975,0.30389093,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580334174,0.30389093,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580334379,0.30389093,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580335479,0.28768295,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580335779,0.30389093,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580337074,0.30389093,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580337280,0.28768533,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580337474,0.30389093,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580339582,0.28768533,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580339781,0.30389241,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580343387,0.28768295,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580343787,0.30389241,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580346591,0.28768295,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580346987,0.59157597,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580347391,0.30389302,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580349392,0.30389302,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580349592,0.30389302,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580349795,0.59157597,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580349992,0.28768295,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580350495,0.30389302,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580352701,0.30389302,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580352999,0.30389302,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580353295,0.30389302,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580353599,0.28768295,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580354093,0.30389676,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580354298,0.30389676,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580354594,0.30389676,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580355798,0.30389676,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580356099,0.30389676,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580356399,0.30389676,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580356594,0.30389676,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580357199,0.30389676,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580358201,0.30389676,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580358898,0.28768295,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580359600,0.30389676,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580360203,0.28768295,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580360603,0.30389235,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580361404,0.28768533,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580361704,0.30389235,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580364198,0.30389235,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580364605,0.28768295,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580364800,0.30389235,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580367310,0.30389235,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580367503,0.28768295,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580367910,0.30389737,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580370412,0.28768771,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580370612,0.30389737,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580370812,0.28768771,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580371113,0.30388956,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580375516,0.30388956,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580375818,0.30388956,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580376218,0.30388956,605.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580376418,0.30388956,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580382327,0.30388956,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580382627,0.28766393,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580383022,0.30388956,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580385432,0.30388956,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580385726,0.28765442,605.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580386132,0.30388956,605.56,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580388433,0.30388956,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580388628,0.28765442,605.55,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580389029,0.30388956,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580389228,0.30388956,605.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580389536,0.30388956,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580390231,0.33021282,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580390434,0.28762827,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580390935,0.30378395,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580391529,0.28762827,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580391934,0.30378395,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580394637,0.28764015,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580395537,0.30380481,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580397439,0.28764015,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580397738,0.30380481,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580400445,0.30380481,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580400746,0.28764015,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580401745,0.30380481,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580403341,0.30380481,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580403546,0.28764966,605.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580403847,0.30380481,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580405348,0.28764015,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580405646,0.30380481,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580406248,0.30380481,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580406651,0.28764015,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580407049,0.30380481,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580409151,0.30380481,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580409453,0.28768058,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580409652,0.30380481,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580410251,0.28768058,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580411450,0.30387702,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580412650,0.28768058,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580412951,0.30387702,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580415354,0.30387702,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580415553,0.28769009,605.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580415850,0.30387702,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580416652,0.28768058,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580417156,0.30387702,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580417555,0.30387702,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580418055,0.30387702,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580418254,0.33021282,605.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580418452,0.30386909,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580418851,0.5914819,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580419055,0.30386909,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580421757,0.28768176,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580422759,0.30386909,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580424461,0.28764372,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580424965,0.30386909,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580427466,0.2876461,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580428662,0.30379774,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580430469,0.28764847,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580430869,0.30379501,605.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580432670,0.28764847,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580432970,0.3037949,605.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580433170,0.3037949,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580433472,0.28764015,605.56,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580433770,0.3037949,605.55,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580434066,0.3037949,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580434972,0.28764015,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580435273,0.3037949,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580436274,0.3037949,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580436475,0.28767106,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580436672,0.3037949,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580439176,0.3037949,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580439479,0.28766869,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580439681,0.3037949,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580442382,0.3037949,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580442882,0.28764966,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580443181,0.3037949,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580445586,0.3037949,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580445887,0.28764015,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580446387,0.3037949,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580447581,0.28764015,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580447786,0.30379297,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580448382,0.30379297,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580448687,0.28764015,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580449187,0.30379297,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580451990,0.28764015,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580452192,0.30379297,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580456796,0.28764015,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580457095,0.30380497,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580457595,0.30380497,605.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580458295,0.28764015,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580458894,0.30380497,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580462897,0.28764015,605.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580463101,0.30380435,605.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580463496,0.28764015,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580463699,0.5914445,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580464003,0.30380435,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580465704,0.28764015,605.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580466099,0.30380404,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580466605,0.28762827,605.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580467105,0.30376387,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580469306,0.30376387,606.02,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580469501,0.28757479,605.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580470207,0.30376387,605.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580472406,0.30376387,606.0,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580472605,0.63380231,605.99,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580472805,0.28757835,605.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580473402,0.30376387,605.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580475510,0.30376387,605.98,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580475704,0.28758073,605.56,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580476104,0.30376387,605.55,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580478311,0.33003844,605.99,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580478506,0.30374196,605.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580478706,0.59136904,605.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580479012,0.30374196,605.53,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580480815,0.30374196,605.98,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580481216,0.28759855,605.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580484318,0.33003844,605.99,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580484818,0.30365987,605.98,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580485019,0.59111826,605.98,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580485218,0.30365987,605.97,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580487314,0.30365987,606.78,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580487518,0.32961961,606.76,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580488116,0.30365987,606.75,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580488317,0.32963591,606.73,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580488722,0.30365987,606.72,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580488913,0.32965221,606.7,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580489516,0.30365987,606.69,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580489717,0.32966851,606.67,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580489915,0.30365987,606.66,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580490119,0.32967938,606.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580490615,0.63333925,606.65,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580490916,0.59104467,606.64,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580491115,0.32969025,606.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580491822,0.30345813,606.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580493823,0.28735276,606.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580494023,0.30345813,606.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580496323,0.30345813,606.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580496525,0.28735276,606.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580497023,0.30345813,606.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580498325,0.30345813,606.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580498825,0.30345813,606.56,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580499326,0.30345813,606.55,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580499523,0.30345813,606.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580499720,0.59081089,606.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580499926,0.30345813,606.53,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580500326,0.28735276,606.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580500727,0.30343934,606.53,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580501227,0.30343934,606.52,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580501628,0.30343934,606.51,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580501923,0.28735276,606.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580501924,0.30343934,606.5,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580502227,0.30343934,606.49,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580502528,0.30343934,606.48,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580502829,0.30343934,606.53,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580505735,0.28733615,606.52,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580505928,0.30343934,606.51,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580506128,0.30343934,606.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580506533,0.28733378,606.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580506731,0.59077312,606.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580506929,0.30343934,606.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580507132,0.28733378,606.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580507133,0.30343934,606.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580507528,0.30343934,606.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580507833,0.28733378,606.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580508028,0.30338858,606.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580508334,0.30338858,606.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580508627,0.30338858,606.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580508833,0.59071524,606.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580509033,0.30338858,606.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580509535,0.30338858,606.56,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580509928,0.30338858,606.55,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580510131,0.30338858,606.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580510434,0.30338858,606.53,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580510735,0.28732666,606.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580511130,0.3033799,606.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580511329,0.3033799,606.56,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580511534,0.5906947,606.56,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580511733,0.3033799,606.55,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580512031,0.3033799,606.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580512635,0.3033799,606.53,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580512936,0.3033799,606.52,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580513230,0.3033799,606.55,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580513435,0.3033799,606.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580513834,0.3033799,606.55,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580514231,0.3033799,606.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580514537,0.2873148,606.54,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580514732,0.3033799,606.53,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580517535,0.3033799,606.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580517731,0.2873148,606.52,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580518136,0.3033799,606.51,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580521832,0.3033799,606.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580522432,0.59070656,606.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580522736,0.3033799,606.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580529343,0.3033799,606.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580529544,0.32969025,606.63,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580530045,0.59068103,606.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580530345,0.30340536,606.61,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580532549,0.30340536,606.62,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580532849,0.28733141,606.6,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580533050,0.30340536,606.59,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580538454,0.28731243,606.58,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580538956,0.30340536,606.57,604.29,1.44296691]
["bitfinex-derivatives","BNBF0:USTF0",1746580539755,0.30340536,606.57,604.36,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746580540151,0.30340536,606.57,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1746580541655,0.30340536,606.62,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1746580541959,0.28730413,606.56,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1746580542259,0.30340536,606.55,604.47,0.33086836]
["bitfinex-derivatives","BNBF0:USTF0",1746580543055,0.30340536,606.55,604.48,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746580543258,0.30340536,606.55,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1746580545164,0.28730413,606.56,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1746580545464,0.30340176,606.55,604.58,0.33080816]
["bitfinex-derivatives","BNBF0:USTF0",1746580546665,0.30340176,606.55,604.59,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746580547464,0.30340176,606.62,604.59,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746580547666,0.30340176,606.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1746580547965,0.28730769,606.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1746580548165,0.30340176,606.6,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1746580550665,0.30340176,606.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1746580550864,0.28730769,606.59,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1746580551266,0.30340176,606.58,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1746580553362,0.30340176,606.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1746580553567,0.32969025,606.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1746580553766,0.28730769,606.57,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1746580555468,0.30340229,606.56,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1746580556473,0.32969025,606.63,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1746580556767,0.30340471,606.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1746580556972,0.59063414,606.62,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1746580557267,0.30340471,606.61,604.69,0.33074798]
["bitfinex-derivatives","BNBF0:USTF0",1746580559773,0.30340471,606.61,604.69,0.3231225]
["bitfinex-derivatives","BNBF0:USTF0",1746580565877,0.30340471,606.62,604.69,0.3231225]
["bitfinex-derivatives","BNBF0:USTF0",1746580566078,0.28731362,606.6,604.69,0.3231225]
["bitfinex-derivatives","BNBF0:USTF0",1746580566272,0.30340471,606.59,604.69,0.3231225]
["bitfinex-derivatives","BNBF0:USTF0",1746580567973,0.30340471,606.59,604.7,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746580568178,0.30340471,606.59,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580568478,0.30340471,606.62,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580568780,0.28728278,606.58,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580569376,0.30340471,606.57,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580571278,0.30340471,606.62,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580571782,0.28728516,606.61,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580572185,0.30340471,606.6,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580574386,0.30340471,606.62,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580574986,0.28728516,606.61,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580575387,0.30340471,606.6,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580577285,0.32969025,606.63,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580577286,0.30340471,606.62,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580577788,0.28728516,606.61,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580578188,0.30340471,606.6,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580578389,0.28728516,606.61,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580578689,0.30340466,606.6,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580580284,0.32969025,606.63,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580580285,0.30340466,606.62,604.72,0.33073157]
["bitfinex-derivatives","BNBF0:USTF0",1746580581590,0.30340466,606.62,604.73,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746580581786,0.28728516,606.61,604.73,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746580582186,0.30340466,606.6,604.73,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746580582692,0.30340466,606.59,604.73,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746580582991,0.30340466,606.58,604.73,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746580583189,0.30340466,606.57,604.73,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746580583493,0.30340466,606.56,604.73,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746580583895,0.30340466,606.55,604.73,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746580584095,0.28728516,606.61,604.73,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746580584291,0.30340292,606.6,604.73,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746580584489,1.261043,606.57,604.73,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746580584991,1.261043,606.57,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580585193,0.30340292,606.56,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580585490,0.30340292,606.55,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580585891,0.30340292,606.56,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580586597,1.261043,606.49,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580586995,0.30340292,606.48,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580587898,1.261043,606.49,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580588196,0.30341884,606.48,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580588998,0.30341884,606.54,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580589698,0.30341884,606.62,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580589899,0.28729346,606.53,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580590198,0.30341884,606.52,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580590400,0.32969025,606.63,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580590696,0.30341853,606.62,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580591097,0.59067167,606.62,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580591299,0.30341853,606.61,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580592501,0.30341853,606.62,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580592701,0.28729346,606.6,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580593101,0.30341853,606.59,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580595403,0.30341853,606.62,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580595602,0.28729346,606.58,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580595904,0.30341853,606.57,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580597205,0.30341853,606.56,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580597599,0.30341853,606.55,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580597905,0.28729346,606.58,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580598106,0.32969025,606.63,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580598403,0.30343857,606.57,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580598605,0.59070001,606.62,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580598803,0.32970112,606.61,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580599004,0.63313969,606.61,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580599306,0.30343857,606.6,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580599506,0.32971199,606.59,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580599706,0.63315056,606.59,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580599907,0.30343857,606.58,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580600103,0.32972286,606.57,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580600310,0.30343857,606.56,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580600609,0.30343857,606.55,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580600906,0.30343857,606.54,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580601309,0.30343857,606.56,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580601503,0.28731006,606.53,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580601906,0.30342956,606.52,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580604409,0.30342956,606.51,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580604602,0.30342956,606.5,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580604803,0.30342956,606.49,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580605003,0.30342956,606.48,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580605207,0.30342956,606.47,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580605410,0.30342956,606.52,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580605608,0.30342956,606.51,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580605810,0.30342956,606.5,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580606009,0.30342956,606.49,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580606211,0.30342956,606.48,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580606410,0.30342956,606.52,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580606610,0.30342956,606.51,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580606811,0.30342956,606.5,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580607009,0.28731006,606.53,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580607206,0.30337415,606.49,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580607406,0.32972286,606.57,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580607407,0.30337415,606.52,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580607607,0.30337415,606.48,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580607812,0.28728397,606.48,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580608012,0.30337355,606.47,604.75,0.33071517]
["bitfinex-derivatives","BNBF0:USTF0",1746580609413,0.30337355,606.47,604.76,0.575]
["bitfinex-derivatives","BNBF0:USTF0",1746580609616,0.30337355,606.47,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580610713,0.30337355,606.56,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580610914,0.28728041,606.46,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580611116,0.30337355,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580611414,0.30337355,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580611815,0.30337355,606.53,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580612417,0.28728041,606.52,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580612611,0.59065396,606.52,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580612813,0.30337355,606.51,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580613319,0.30337355,606.56,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580613517,0.30337355,606.5,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580613717,0.28727804,606.5,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580613913,0.30337355,606.49,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580614720,0.28727804,606.5,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580614915,0.30337264,606.49,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580616621,0.28728041,606.48,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580617020,0.30337264,606.47,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580619019,0.28728041,606.48,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580619219,0.32972286,606.57,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580619419,0.30338047,606.47,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580619613,0.59059923,606.56,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580620018,0.30338047,606.55,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580622421,0.30338047,606.56,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580622621,0.28725077,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580622921,0.30338047,606.53,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580623121,0.28725077,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580623422,0.30332847,606.53,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580624023,0.28725077,606.54,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580624422,0.3033227,606.53,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580625624,0.28725196,606.52,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580625824,0.3033227,606.51,604.78,0.33069876]
["bitfinex-derivatives","BNBF0:USTF0",1746580627124,0.3033227,606.51,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580628725,0.28724721,606.5,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580629025,0.3033227,606.49,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580630524,0.28724721,606.5,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580630827,0.30333159,606.49,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580631524,0.30333159,606.56,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580632026,0.28724721,606.55,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580632326,0.30333159,606.54,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580634622,0.30333159,606.56,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580634927,0.28724721,606.55,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580635120,0.30333159,606.54,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580637322,0.30333159,606.56,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580637828,0.28724721,606.55,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580638027,0.30333159,606.54,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580638924,0.28724721,606.55,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580639128,0.3033294,606.53,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580639330,0.3033294,606.54,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580640326,0.3033294,606.56,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580640932,0.32972286,606.57,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580641125,0.28724721,606.55,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580641832,0.30333378,606.54,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580643435,0.30333378,606.56,604.78,0.89569876]
["bitfinex-derivatives","BNBF0:USTF0",1746580643635,0.30333378,606.56,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580644135,0.28724721,606.55,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580644733,0.30333378,606.54,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580646437,0.30333378,606.56,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580647033,0.28724721,606.55,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580647438,0.30333378,606.54,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580649134,0.32972286,606.57,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580649438,0.30332527,606.56,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580649738,0.28716188,606.55,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580650243,0.30332527,606.54,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580654543,0.28716188,606.55,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580654843,0.30332422,606.54,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580655541,0.30332422,606.56,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580655846,0.28724721,606.53,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580656447,0.30332422,606.52,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580664447,0.30332422,606.56,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580664954,0.28726618,606.51,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580665455,0.30332422,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580668657,0.28726618,606.51,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580668956,0.30338289,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580670659,0.30338289,606.56,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580671058,0.28726618,606.49,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580671258,0.30338289,606.48,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580673660,0.30338289,606.56,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580673956,0.28728041,606.47,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580674361,0.30338289,606.46,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580675358,0.28728041,606.47,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580675764,0.30338684,606.46,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580676463,0.30338684,606.56,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580676765,0.30338684,606.55,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580677066,0.28728041,606.45,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580677562,0.30338684,606.44,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580679362,0.30338684,606.56,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580679868,0.28728041,606.55,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580680068,0.30338684,606.54,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580682364,0.30338684,606.56,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580683471,0.28728041,606.55,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580684069,0.30338684,606.54,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580685069,0.28728041,606.55,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580685270,0.30337821,606.54,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580688570,0.28726618,606.53,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580688876,0.30337821,606.52,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580691473,0.30337821,606.56,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580691674,0.28727093,606.51,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580692078,0.30337821,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580699185,0.28727093,606.51,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580699483,0.30339755,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580703488,0.30339755,606.56,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580703787,0.28728041,606.49,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580704188,0.30339755,606.48,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580709490,0.30339755,606.47,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580709690,0.30339755,606.46,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580709990,0.30339755,606.45,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580710290,0.30339755,606.44,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580710790,0.30339755,606.43,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580711390,0.30339755,606.42,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580711890,0.30339755,606.41,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580712187,0.30339755,606.4,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580712487,0.30339755,606.39,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580712786,0.59068033,606.39,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580712987,0.28728278,606.39,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580713291,0.30339755,606.38,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580715391,0.30339755,606.51,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580715592,0.2873148,606.37,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580715993,0.30339755,606.36,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580716193,0.30339755,606.56,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580716390,0.30339755,606.55,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580716591,0.30339755,606.54,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580716893,0.30339755,606.53,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580717095,0.30339755,606.52,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580717297,0.63315303,606.51,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580717594,0.30339755,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580717795,0.30339755,606.49,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580717993,0.30339755,606.48,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580718195,0.30339755,606.47,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580718392,0.32975548,606.51,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580718593,0.28730413,606.46,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580721194,0.32975548,606.51,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580721590,0.2871453,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580724191,0.32975548,606.51,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580724796,0.28713108,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580727096,0.30341139,606.49,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580728699,0.28713108,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580728895,0.30341128,606.49,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580730694,0.28729108,606.48,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580730997,0.30341128,606.47,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580733503,0.30341128,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580733704,0.28731836,606.46,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580734297,0.30344091,606.45,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580736603,0.28731836,606.44,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580737205,0.30344091,606.43,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580739601,0.28732666,606.42,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580740305,0.30344091,606.41,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580742608,0.28730887,606.4,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580742906,0.30344091,606.39,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580745108,0.28730887,606.4,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580745310,0.30342233,606.38,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580745711,0.28730176,606.37,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580746105,0.30342233,606.36,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580748611,0.30342233,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580749415,0.28730176,606.49,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580749614,0.30342233,606.48,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580750413,0.30342233,606.47,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580750709,0.30342233,606.46,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580751114,0.30342233,606.48,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580751615,0.28730413,606.47,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580752214,0.30342233,606.46,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580752515,0.30342233,606.45,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580752815,0.30342233,606.46,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580754615,0.30342233,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580755718,0.28728516,606.49,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580756420,0.30342233,606.48,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580757516,0.30342233,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580757717,0.28728516,606.47,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580758222,0.30342233,606.46,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580760717,0.30342233,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580761119,0.28728516,606.45,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580761425,0.30342233,606.44,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580762421,0.28728516,606.45,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580762728,0.30338764,606.44,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580763420,0.32975548,606.51,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580763722,0.30338741,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580763918,0.59062158,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580764424,0.30338741,606.49,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580766422,0.30338741,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580767123,0.28728516,606.49,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580767427,0.30338741,606.48,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580769423,0.30338741,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580770129,0.28728516,606.49,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580770732,0.30338145,606.48,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580772631,0.30338145,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580772934,0.28728516,606.47,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580773236,0.30338145,606.46,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580775432,0.30338145,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580776138,0.28728516,606.49,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580776337,0.30338145,606.48,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580778540,0.30338145,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580778737,0.30338145,606.47,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580778938,0.30338145,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580779137,0.28728516,606.46,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580779340,0.30338145,606.45,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580781441,0.30338145,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580782037,0.28728516,606.49,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580782237,0.30338145,606.48,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580784542,0.30338145,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580784743,0.28728516,606.47,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580784943,0.30338145,606.46,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580787643,0.32975548,606.51,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580787644,0.30338145,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580788040,0.28728516,606.45,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580788246,0.30338145,606.44,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580790645,0.30338145,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580790946,0.28728516,606.43,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580791246,0.30338145,606.42,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580792441,0.28728516,606.43,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580792747,0.30339432,606.42,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580793848,0.30339432,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580794145,0.28728516,606.41,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580795150,0.30339334,606.4,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580796451,0.30339334,606.5,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580796651,0.28729701,606.39,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580797151,0.30339334,606.38,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580799649,0.28728516,606.37,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580800051,0.30339334,606.36,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580801052,0.28728516,606.37,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580802149,1.261043,606.82,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580802454,1.261043,607.6,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580802654,0.30328558,606.81,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580802955,0.59039889,607.59,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580803254,0.30328558,607.58,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580803554,0.30328558,607.57,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580803858,0.30328558,607.56,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580804155,0.28711331,607.59,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580804353,0.30329965,607.58,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580804754,0.30329965,607.57,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580804950,0.30329965,607.56,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580805356,0.30329965,607.55,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580805658,0.30329965,607.54,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580805853,0.59041533,607.54,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580806053,0.28711568,607.54,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580806256,0.30331178,607.53,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580806457,0.3292723,607.4,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580806859,0.30331178,607.39,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580807561,0.32933737,607.28,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580808054,0.30331178,607.27,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580808460,0.32935364,607.25,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580808658,0.30331178,607.24,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580809157,0.32935364,607.25,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580809158,0.30331178,607.23,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580809553,0.30331178,607.22,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580809758,0.32935364,607.25,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580810156,0.30328592,607.24,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580810558,0.30328592,607.23,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580810959,0.30328592,607.22,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580811155,0.30328592,607.21,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580811662,0.30328592,607.2,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580811857,0.30328592,607.19,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580813063,0.30328592,607.18,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580813458,0.30328592,607.17,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580813865,0.30328592,607.16,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580814063,0.30328592,607.15,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580814264,0.30328592,607.14,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580814466,0.30328592,607.13,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580814667,0.30328592,607.12,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580814968,0.30328592,607.11,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580815267,0.59043596,607.11,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580816267,0.30328592,607.1,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580816568,0.28715004,607.11,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580816569,0.30328592,607.09,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580816868,0.30328592,607.08,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580817169,0.30328592,607.07,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580817568,0.30328592,607.06,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580818064,0.30328592,607.05,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580818269,0.59043359,607.05,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580818470,0.30328592,607.04,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580818866,0.30328592,607.03,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580819166,0.30328592,607.02,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580819369,0.30328592,607.01,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580819870,0.30328592,607.04,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580820272,0.30328592,607.24,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580820571,0.30328592,607.23,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580821172,0.30328592,607.22,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580821570,0.30328592,607.21,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580821773,0.30328592,607.2,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580822072,0.30328592,607.19,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580822373,0.30328592,607.18,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580822668,0.32935364,607.25,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580822974,0.30324891,607.24,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580823269,0.30324891,607.23,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580823474,0.30324891,607.22,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580824069,0.30324891,607.21,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580824376,0.30324891,607.2,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580824776,0.30324891,607.19,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580824977,0.30324891,607.24,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580825674,0.32935364,607.25,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580825876,0.30319711,607.24,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580827582,0.32935364,607.25,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580827777,0.30320018,607.24,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580831988,0.30320018,607.23,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580834283,0.30320018,607.23,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580834487,0.30320018,607.24,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580836490,0.32936449,607.23,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580836991,0.30320018,607.22,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580837996,0.32937533,607.21,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580838395,0.30320018,607.2,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580839895,0.32938618,607.19,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580840390,0.30320018,607.18,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580840591,0.32939703,607.17,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580841195,0.30320018,607.16,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580841395,0.63260806,607.15,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580841691,0.30320018,607.14,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580842291,0.30320018,607.13,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580842700,0.32940788,607.15,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580842701,0.32942416,607.12,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580843097,0.30320018,607.11,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580843297,0.32943501,607.1,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580843497,0.30320018,607.09,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580844299,0.30320018,607.08,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580844599,0.30320018,607.07,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580845000,0.30320018,607.09,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580851703,0.32944587,607.08,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580852204,0.30320018,607.07,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580853405,0.32944587,607.08,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580853598,0.30323793,607.07,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580856704,0.32944587,607.08,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580857007,0.30323524,607.07,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580858008,0.30323524,607.06,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580858310,0.30323524,607.05,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580858609,0.30323524,607.04,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580859010,0.30323524,607.03,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580859205,0.30323524,607.02,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580859506,0.30323524,607.01,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580860011,0.30323524,607.0,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580860310,0.30323524,606.99,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580860710,0.30323524,606.98,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580861010,0.30323524,606.97,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580861310,0.30323524,606.96,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580861612,0.30323524,607.07,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580862006,0.30323524,607.06,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580862311,0.30323524,607.05,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580862610,0.30323524,607.04,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580863011,0.30323524,607.07,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580864207,0.32945672,607.06,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580864513,0.30323524,607.05,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580868315,0.32945672,607.06,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580868715,0.30324045,607.05,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580872712,0.30324045,607.04,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580873116,0.30324045,607.05,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580873416,0.30324045,607.04,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580873717,0.30324045,607.05,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580874013,0.30324045,607.04,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580874418,0.30324045,607.03,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580874818,0.30324045,607.02,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580875217,0.30324045,607.01,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580875418,0.32945672,607.06,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580875722,0.30324096,607.05,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580876118,0.30324096,607.04,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580876419,0.30324096,607.03,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580876922,0.30324096,607.02,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580877221,0.30324096,607.01,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580877524,0.30324096,607.0,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580877921,0.30324096,607.05,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580878321,0.30324096,607.04,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580878619,0.30324096,607.03,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580879118,0.30324096,607.02,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580879518,0.30324096,607.01,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580879824,0.30324096,607.0,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580880019,0.30324096,606.99,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580880326,0.30324096,606.98,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580880624,0.30324096,606.97,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580880924,0.30324096,607.05,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580881123,0.30324096,607.04,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580881321,0.30324096,607.03,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580881522,0.30324096,607.02,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580882626,0.30324096,607.01,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580882822,0.30324096,607.0,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580883125,0.30324096,606.99,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580883521,0.30324096,606.98,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580883821,0.30324096,606.97,604.78,1.38769876]
["bitfinex-derivatives","BNBF0:USTF0",1746580884026,1.261043,606.89,604.85,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746580884327,1.261043,606.89,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1746580884520,0.30324096,606.88,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1746580884826,0.30324096,606.87,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1746580885126,0.30324096,606.86,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1746580885527,0.30324096,606.85,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1746580885826,0.30324096,606.84,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1746580886232,0.30324096,606.83,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1746580886431,0.30324096,606.82,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1746580886729,0.30324096,606.81,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1746580886930,0.30324096,606.81,604.96,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746580887125,0.30324096,606.8,604.96,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746580887529,0.30324096,606.79,604.96,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746580887930,0.30324096,606.78,604.96,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746580888129,0.30324096,606.78,604.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746580888329,0.30324096,606.77,604.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746580888526,0.30324096,606.76,604.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746580889030,0.30324096,606.75,604.97,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746580889229,0.30324096,606.74,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580889631,0.30324096,606.82,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580889930,0.30324096,606.81,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580890431,0.30324096,606.8,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580890633,0.30324096,606.79,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580890834,0.30324096,606.78,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580891434,0.30324096,606.77,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580891632,0.30324096,606.76,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580892029,0.30324096,606.75,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580892437,0.30324096,606.74,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580892842,0.30324096,606.73,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580893138,0.30324096,606.83,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580894641,0.30324096,606.94,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580894838,0.30324096,606.93,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580895139,0.30324096,606.92,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580895539,0.30324096,606.91,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580895939,0.30324096,606.9,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580896340,0.30324096,606.89,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580896640,0.30324096,606.98,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580898240,0.30324096,607.05,604.99,0.33058397]
["bitfinex-derivatives","BNBF0:USTF0",1746580906242,0.32945672,607.06,605.0,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746580906445,0.32945672,607.06,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580906746,0.30323559,607.05,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580906948,0.30323559,607.04,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580907242,0.30323559,607.03,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580907641,0.30323559,607.02,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580907843,1.261043,606.97,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580908448,0.30323559,606.96,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580908847,0.30323559,606.95,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580909147,0.30323559,606.96,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580909345,1.261043,606.98,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580910049,0.30322696,606.97,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580910248,0.30322696,606.96,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580910649,0.30322696,606.97,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580911148,0.30322696,606.96,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580911544,0.30322696,606.95,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580911850,0.30322696,606.97,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580912348,0.30322696,606.96,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580912548,0.30322696,606.95,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580912850,0.30322696,607.05,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580913246,0.30322696,607.04,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580913546,0.30322696,607.03,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580914049,0.30322696,607.05,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580914351,0.30322696,607.04,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580914750,0.30322696,607.05,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580915450,0.32945672,607.06,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580915853,0.30322435,607.05,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580916251,0.30322435,607.04,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580916448,0.30322435,607.03,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580916647,0.30322435,607.05,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580916952,0.30322435,607.04,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580917148,0.30322435,607.05,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580917451,0.30322435,607.04,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580917654,0.30322435,607.05,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580917852,0.30322435,607.04,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580918054,0.30322435,607.03,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580918249,0.30322435,607.05,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580919053,0.32946758,607.04,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580919556,0.63269193,607.04,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580919854,0.32946758,607.04,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580920250,0.3032437,607.03,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580920854,0.3032437,607.02,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580921256,0.3032437,607.03,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580921552,0.3032437,607.02,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580921955,0.3032437,607.01,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580922255,0.3032437,607.03,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580922450,0.3032437,607.02,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580922857,0.3032437,607.01,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580923155,0.3032437,607.0,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746580923456,0.3032437,606.99,605.11,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746580923658,0.3032437,606.99,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580923956,0.3032437,606.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580924157,0.3032437,606.97,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580924556,0.3032437,606.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580924957,0.3032437,606.95,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580925253,0.3032437,606.94,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580925654,0.3032437,607.03,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580925954,0.3032437,607.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580926358,0.3032437,607.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580926553,0.3032437,607.0,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580926956,0.3032437,606.99,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580927360,0.3032437,606.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580927658,0.3032437,606.97,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580927953,0.3032437,607.02,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580928358,0.32948386,607.01,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580928758,1.5642867,607.0,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580928957,0.32949471,606.99,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580929261,0.30326804,606.98,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580929554,0.32950557,606.97,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580929963,0.30326804,606.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580932367,0.32950557,606.97,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580932567,0.30325878,606.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580942874,0.30325878,606.95,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580943169,0.30325878,606.94,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580943475,0.30325878,606.93,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580943877,0.30325878,606.92,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580944170,0.30325878,606.91,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580944569,0.30325878,606.9,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580944976,0.30325878,606.89,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580945274,0.30325878,606.88,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580945576,0.30325878,606.87,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580946177,0.30325878,606.86,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580946475,0.30325878,606.85,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580946678,0.30325878,606.84,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580946975,0.30325878,606.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580947275,0.30325878,606.95,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580947471,0.30325878,606.94,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580947777,0.30325878,606.93,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580948070,0.30325878,606.92,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580948977,0.30325878,606.91,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580949473,0.30325878,606.9,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580949782,0.30325878,606.89,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580950279,0.30325878,606.88,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580950578,0.30325878,606.96,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580950778,0.32950557,606.97,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580950782,0.30325878,606.95,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580950981,0.30325878,606.94,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580951377,0.30325878,606.93,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580951779,0.30325878,606.92,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580952181,0.30325878,606.91,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580952384,0.30325878,606.9,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580952678,0.30325878,606.89,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746580953081,0.30325878,606.88,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580953279,0.30325878,606.87,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580953485,0.30325878,606.86,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580953681,0.30325878,606.85,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580953984,0.30325878,606.84,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580954185,0.30325878,606.83,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580954482,0.30325878,606.82,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580954686,0.30325878,606.81,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580954985,0.30325878,606.8,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580955178,0.30325878,606.79,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580955380,0.30325878,606.78,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580955681,0.30325878,606.77,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580955885,0.30325878,606.76,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580956181,0.30325878,606.75,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580956379,0.30325878,606.74,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580956684,0.30325878,606.73,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580956884,0.30325878,606.72,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580957181,0.30325878,606.87,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580957481,1.56430178,606.86,605.14,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1746580957780,0.30325878,606.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746580958484,0.30325878,606.85,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580960285,0.30325878,606.96,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580960584,0.30325878,606.95,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580960785,0.30325878,606.94,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580961185,0.32950557,606.97,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580961385,0.30326064,606.96,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580961784,0.30326064,606.95,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580962090,0.32950557,606.97,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580962386,0.30325735,606.96,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580962786,0.30325735,606.95,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580963090,0.30325735,606.94,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580963390,0.30325735,606.93,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580963592,0.30325735,606.92,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580963987,0.30325735,606.96,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580964188,0.30325735,606.95,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580964494,0.30325735,606.94,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580964794,0.30325735,606.93,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580965191,0.30325735,606.96,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580965394,0.30325735,606.95,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580965693,0.30325735,606.94,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580966091,0.30325735,606.93,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580966389,0.30325735,606.96,605.16,1.0924911]
["bitfinex-derivatives","BNBF0:USTF0",1746580966594,0.30325735,606.95,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580966890,0.30325735,606.96,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580967295,0.30325735,606.95,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580967693,0.30325735,606.94,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580968196,0.30325735,606.93,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580968498,0.30325735,606.92,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580968792,0.30325735,606.91,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580969296,0.30325735,606.9,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580969596,0.30325735,606.89,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580969998,0.30325735,606.88,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580970297,0.30325735,606.87,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580970796,0.30325735,606.86,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580971198,0.30325735,606.85,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580971498,0.30325735,606.84,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580971698,0.30325735,606.83,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580972098,0.30325735,606.93,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580972398,0.30325735,606.92,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580972799,0.30325735,606.91,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580973302,0.30325735,606.9,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580973896,0.30325735,606.89,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580974502,0.30325735,606.88,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580974898,0.30325735,606.87,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580975301,0.30325735,606.86,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580975702,0.30325735,606.85,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580976202,1.261043,606.94,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580976402,0.30326824,606.84,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580976702,0.30326824,606.93,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580976902,0.30326824,606.92,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580977399,0.30326824,606.91,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580977802,0.30326824,606.9,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580977999,0.30326824,606.89,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580978402,0.30326824,606.88,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580978603,0.30326824,606.87,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580978904,0.30326824,606.86,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580979404,0.30326824,606.85,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580980104,0.30326824,606.84,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580980499,0.30326824,606.83,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580980704,1.261043,606.96,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580981103,0.30326794,606.95,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580981305,0.30326794,606.94,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580981704,0.30326794,606.93,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580982105,0.30326794,606.92,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580982400,0.30326794,606.91,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580982700,0.30326794,606.9,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580983105,0.30326794,606.89,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580983802,0.30326794,606.88,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580984401,0.30326794,606.87,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580984700,0.30326794,606.95,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580985005,0.30326794,606.94,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580985301,0.30326794,606.93,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580985609,0.30326794,606.92,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580986003,0.30326794,606.91,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580986208,0.30326794,606.9,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580986509,0.30326794,606.89,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580986809,0.30326794,606.88,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580987106,0.30326794,606.87,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580987410,0.30326794,606.86,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580988011,0.30326794,606.85,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580988511,0.30326794,606.84,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580988812,0.30326794,606.83,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580989112,0.30326794,606.82,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580989411,0.30326794,606.81,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580989815,0.30326794,606.8,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580990408,0.30326794,606.79,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580990808,0.30326794,606.78,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580991112,0.30326794,606.91,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580991412,1.261043,606.92,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580991413,0.30326794,606.9,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580991709,0.30326794,606.91,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580992216,1.59058658,606.9,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580992412,0.32954901,606.89,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580992612,0.30326794,606.88,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580992812,0.32955987,606.87,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580993014,0.30326794,606.86,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580993715,0.32957073,606.85,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580994114,0.30326794,606.84,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580994310,0.63284953,606.83,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580994509,0.32958702,606.82,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580994816,0.63285496,606.82,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580995216,0.30326794,606.81,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580995410,0.30326794,606.8,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580995717,0.32960332,606.79,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580995912,0.63287126,606.79,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580996217,0.30326794,606.78,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580996514,0.32961418,606.77,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580996814,0.63288212,606.77,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580997008,0.30326794,606.76,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580997212,0.63288755,606.76,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580997413,0.30326794,606.75,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580997614,0.30326794,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580997914,0.30326794,606.73,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580998314,0.30326794,606.72,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580998716,0.30326794,606.71,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580999111,0.30326794,606.7,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580999310,0.30326794,606.69,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580999615,0.30326794,606.68,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746580999816,0.32961961,606.76,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581000115,0.30337238,606.75,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581000416,0.30337238,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581000916,0.30337238,606.73,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581001416,0.30337238,606.72,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581001718,0.30337238,606.71,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581002012,0.30337238,606.7,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581002216,0.30337238,606.69,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581002516,0.30337238,606.75,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581002717,0.30337238,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581004217,0.30337238,606.73,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581004721,0.32962505,606.75,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581004722,0.30337238,606.72,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581004920,0.30337238,606.71,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581005112,0.30337238,606.7,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581005517,0.30337238,606.69,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581005817,0.30337238,606.68,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581006117,0.32962505,606.75,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581006118,0.30337238,606.67,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581006518,0.30337238,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581006818,0.30337238,606.73,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581007114,0.30337238,606.72,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581007519,0.30337238,606.71,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581007817,0.30337238,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581017517,0.30337238,606.73,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581017720,0.30337238,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581020124,0.2871998,606.73,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581020323,0.30337238,606.72,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581021719,0.30337238,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581021923,0.2871998,606.71,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581022223,0.30337238,606.7,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581023625,0.2871998,606.71,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581023818,0.30336262,606.7,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581024721,0.30336262,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581025022,0.2871998,606.73,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581025327,0.30336262,606.72,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581027725,0.30336262,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581028522,0.59056242,606.73,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581028725,0.30336262,606.72,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581030627,0.32962505,606.75,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581030628,0.30336262,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581030825,0.30336262,606.73,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581031026,0.30336262,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581031223,0.2871998,606.72,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581031427,0.30336262,606.71,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581031623,0.30336262,606.7,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581031924,0.30336262,606.69,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581032228,0.30336262,606.68,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581032528,0.30336262,606.67,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581032728,0.30336262,606.71,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581033530,0.30336262,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581034531,0.5905482,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581034833,0.30336262,606.73,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581036229,0.28718558,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581036432,0.32962505,606.75,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581037032,0.30336491,606.73,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581037433,0.30336491,606.72,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581038232,0.63301169,606.71,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581038434,0.63301712,606.7,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581038734,0.63302256,606.69,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581038933,0.32966308,606.68,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581039134,0.63302799,606.68,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581039329,0.30336491,606.67,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581039533,0.32967395,606.66,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581039734,0.63303886,606.66,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581040036,0.59060501,606.65,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581040434,0.30336491,606.64,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581043541,0.30336491,606.63,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581043839,0.30336491,606.62,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581044039,0.30336491,606.61,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581044239,0.30336491,606.6,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581044535,0.30336491,606.59,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581044842,0.30336491,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581045039,0.30336491,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581045439,0.30336491,606.64,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581045635,0.30336491,606.63,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581045939,0.30336491,606.62,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581046141,0.30336491,606.61,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581046437,0.2872401,606.65,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581046742,0.30343768,606.64,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581047140,0.30343768,606.63,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581047436,0.30343768,606.62,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581047736,0.30343768,606.61,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581048137,0.30343768,606.6,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581048536,0.30343768,606.59,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581048841,0.30343768,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581049138,0.32967395,606.66,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581049139,0.30343768,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581049345,0.30343768,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581049642,0.30343768,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581049843,0.30343768,606.54,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581050143,0.30343768,606.53,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581050438,0.32967395,606.66,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581050439,0.30343768,606.52,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581050744,0.30343768,606.51,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581051038,0.30343768,606.5,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581051343,0.30343768,606.49,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581051542,0.30343768,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581051738,0.30343768,606.47,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581051944,0.30343768,606.46,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581052238,0.30343768,606.45,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581052437,0.30343768,606.44,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581052638,0.30343768,606.43,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581052938,0.30343768,606.42,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581053142,0.30343768,606.49,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581054543,0.30343768,606.62,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581054846,0.28724959,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581055044,0.30343768,606.47,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581055242,0.30343768,606.65,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581055439,0.6331225,606.64,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581055644,0.30343768,606.63,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581055939,0.30343768,606.62,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581056143,0.30343768,606.61,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581056344,0.30343768,606.6,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581056543,0.30343768,606.59,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581056744,0.30343768,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581057045,0.30343768,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581058345,0.28724366,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581058745,0.30343768,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581060547,0.30343768,606.63,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581060748,0.28722232,606.54,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581061150,0.30343768,606.53,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581063650,0.30343768,606.63,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581063850,0.32969569,606.62,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581064450,0.30344653,606.61,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581067555,0.28725314,606.6,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581068057,0.30346313,606.59,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581069755,0.30346313,606.61,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581070255,0.28725551,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581071958,0.30346313,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581072654,0.30346313,606.61,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581072963,0.30346313,606.6,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581073164,0.59071627,606.6,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581073362,0.30346313,606.59,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581078869,0.30346313,606.61,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581079267,0.287265,606.6,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581079465,0.30346313,606.59,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581080469,0.32971743,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581080870,0.30346313,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581081968,0.28726974,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581083067,0.30346313,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581084875,0.28727211,606.54,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581085072,0.30346313,606.53,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581087475,0.32971743,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581087776,0.28726737,606.52,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581087976,0.3034604,606.51,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581090675,0.3034604,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581090881,0.28726263,606.5,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581091081,0.3034604,606.49,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581093577,0.32971743,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581093779,0.3034584,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581094080,0.28726263,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581094279,0.3034584,606.47,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581094481,0.3034584,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581095285,0.32971743,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581095581,0.28726263,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581095788,0.3034584,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581096593,0.3034584,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581096790,0.3034584,606.54,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581096987,0.3034584,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581097188,0.32971743,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581097385,0.28725788,606.53,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581097790,0.30345816,606.52,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581099288,0.30345816,606.51,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581099687,0.30345816,606.5,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581099990,0.30345816,606.49,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581100188,0.30345816,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581100592,0.30345816,606.47,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581100893,0.30345816,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581101192,0.30345816,606.47,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581101391,0.30345816,606.46,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581101793,0.30345816,606.45,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581102288,0.30345816,606.44,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581102687,0.30345816,606.43,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581102891,0.28725788,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581103492,0.30345816,606.47,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581105897,0.2872484,606.46,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581106596,0.30345816,606.45,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581108592,0.30345816,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581108799,0.2872484,606.44,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581109197,0.30345816,606.43,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581109492,0.30345816,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581110498,0.2872484,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581110699,0.30345816,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581111900,0.28723892,606.54,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581112301,0.30345816,606.53,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581117700,0.30345816,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581127106,0.28722469,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581127511,0.30345816,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581129908,0.30345816,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581131105,0.28724129,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581131502,0.30345816,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581132908,0.30345816,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581133111,0.28726263,606.54,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581133612,0.30345816,606.53,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581135812,0.30345816,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581136315,0.28721639,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581136510,0.30345816,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581139013,0.30345816,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581139211,0.32971743,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581139413,0.28721521,606.54,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581139815,0.3033557,606.53,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581141612,0.3033557,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581141812,0.28721521,606.52,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581142210,0.3033557,606.51,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581146223,0.3033557,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581147023,0.28719862,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581147425,0.3033557,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581150623,0.3033557,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581151123,0.32971743,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581151521,0.28719862,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581152023,0.30332504,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581153626,0.30332504,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581154026,0.28719862,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581154323,0.30332504,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581155223,0.28719862,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581155425,0.30332467,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581156726,0.30332467,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581157127,0.28721521,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581157526,0.30332467,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581158428,0.28721521,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581158627,0.30336456,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581158928,0.28721521,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581162432,1.261043,607.85,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581162632,0.32909892,607.72,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581163331,0.28701149,607.71,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581163532,0.32916934,607.59,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581164129,0.30324692,607.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581164434,0.32923436,607.47,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581164733,0.30324692,607.46,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581166135,0.28705529,607.45,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581166429,0.30324692,607.44,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581167833,0.30324692,607.43,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581168133,0.30324692,607.44,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581168735,0.30324692,607.46,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581168934,0.30324692,607.45,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581169131,0.30324692,607.44,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581172038,0.59031405,607.43,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581172339,0.30324692,607.42,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581172637,0.30324692,607.41,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581172939,0.30324692,607.4,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581173237,0.30324692,607.39,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581173537,0.30324692,607.38,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581174538,0.30324692,607.37,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581174737,0.30324692,607.36,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581175134,0.32930483,607.34,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581175533,0.30324692,607.33,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581175738,0.3293211,607.31,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581176038,0.30324692,607.3,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581176339,0.32933737,607.28,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581176538,0.30324692,607.27,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581176738,0.32935364,607.25,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581177040,0.30324692,607.24,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581177232,0.32936991,607.22,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581177436,0.30324692,607.21,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581177735,0.32938618,607.19,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581177937,0.30324692,607.18,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581178138,0.32940246,607.16,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581178338,0.30324692,607.15,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581178535,0.63266023,607.14,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581178740,0.30324692,607.13,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581178941,0.30324692,607.12,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581179137,0.30324692,607.11,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581179342,0.32943501,607.1,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581179538,0.30324692,607.09,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581179842,0.30324692,607.08,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581180043,0.63269821,607.07,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581180344,0.30324692,607.06,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581180644,0.30324692,607.05,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581180947,0.6327145,607.04,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581181239,0.30324692,607.03,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581181445,0.30324692,607.02,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581181646,0.30324692,607.01,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581181945,0.30324692,607.0,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581182146,0.30324692,606.99,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581182345,0.30324692,606.98,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581182640,0.30324692,606.97,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581182845,0.30324692,606.96,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581183047,0.30324692,606.95,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581183246,0.30324692,606.94,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581183647,0.30324692,606.93,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581183947,0.30324692,606.92,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581184149,0.30324692,606.91,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581184450,0.30324692,606.92,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581186452,0.32947843,607.02,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581186751,0.3032043,606.91,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581187251,0.3032043,607.01,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581187448,0.287092,606.9,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581188054,0.3032043,606.89,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581192958,0.3032043,607.01,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581193253,0.63268816,607.01,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581193457,0.28711095,607.0,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581193858,0.3032043,606.99,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581196151,0.3032043,607.0,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581196759,0.28711213,606.99,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581197358,0.3032043,606.98,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581198660,0.3032043,607.0,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581199358,0.28711213,606.99,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581199662,0.3032043,606.98,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581201663,0.3032043,607.0,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581202363,0.28711213,606.99,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581203065,0.3032043,606.98,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581203262,0.3032043,606.97,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581203769,0.3032043,606.96,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581204165,0.3032043,606.95,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581204366,0.3032043,606.94,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581204762,0.3032043,606.93,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581205268,0.3032043,606.92,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581205569,1.261043,606.97,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581205771,0.28711687,606.91,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581206472,0.30325346,606.9,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581206869,0.30325346,606.89,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581207373,0.30325346,606.88,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581207573,0.30325346,606.87,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581208069,0.30325346,606.86,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581208470,0.59037862,606.86,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581208671,0.30325346,606.85,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581209077,0.30325346,606.84,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581209474,0.30325346,606.83,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581209778,0.30325346,606.82,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581210076,0.30325346,606.85,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581210676,1.261043,606.87,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581211176,0.30327792,606.86,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581211477,0.59042559,606.86,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581211978,0.30327792,606.85,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581213175,0.32957616,606.84,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581213574,0.30327792,606.83,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581213777,0.32958702,606.82,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581213981,0.63286494,606.82,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581214281,0.30327792,606.81,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581214474,0.63287581,606.8,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581214675,0.32960332,606.79,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581214879,0.63288124,606.79,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581215179,0.30327792,606.78,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581215383,0.30327792,606.77,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581215581,0.32960332,606.79,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581216077,0.30344784,606.78,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581216378,0.30344784,606.77,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581216778,0.30344784,606.76,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581216985,0.30344784,606.75,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581217185,0.30344784,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581217482,0.63308375,606.73,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581217678,0.30344784,606.72,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581217884,0.63308919,606.72,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581218286,0.30344784,606.71,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581218483,0.63310005,606.7,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581218688,0.32965765,606.69,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581218987,0.63310549,606.69,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581219683,0.30344784,606.68,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581219887,0.63311635,606.67,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581220084,0.63312179,606.66,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581220388,0.30344784,606.65,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581220589,0.59069387,606.65,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581220788,0.30344784,606.64,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581220987,0.30344784,606.63,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581221287,0.30344784,606.62,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581221591,0.30344784,606.61,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581222288,0.30344784,606.6,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581222788,0.30344784,606.59,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581223284,0.28724603,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581223583,0.59069387,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581223789,0.30344784,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581224190,0.30344784,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581224489,0.30344784,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581224691,0.30344784,606.54,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581224986,0.30344784,606.53,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581225290,0.30344784,606.52,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581225587,0.30344784,606.51,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581225991,0.30344784,606.5,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581226291,0.30344784,606.49,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581226595,0.30344784,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581226893,0.30344784,606.47,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581227296,0.30344784,606.46,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581227594,0.30344784,606.45,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581227990,0.30344784,606.44,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581228497,0.30344784,606.43,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581228689,0.30344784,606.42,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581228989,0.30344784,606.41,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581229397,0.28726026,606.42,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581229598,0.30344784,606.41,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581230000,0.30344784,606.4,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581230398,0.30344784,606.39,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581230698,0.30344784,606.38,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581231093,0.30344784,606.37,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581231298,0.30344784,606.41,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581231694,0.30344784,606.4,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581231900,0.5907081,606.4,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581232100,0.30344784,606.39,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581232495,0.28726026,606.4,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581232900,0.30350543,606.39,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581235002,0.30350543,606.38,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581235304,0.30350543,606.37,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581235697,0.30350543,606.36,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581236103,0.30350543,606.35,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581236303,0.30350543,606.34,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581236704,0.30350543,606.33,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581236900,0.30350543,606.32,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581237106,0.30350543,606.31,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581237404,0.30350543,606.3,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581237605,0.30350543,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581237807,0.30350543,606.28,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581238000,0.30350543,606.27,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581238201,0.30350543,606.26,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581238400,0.28730176,606.65,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581238605,0.30356696,606.64,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581239105,0.30356696,606.63,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581239307,0.30356696,606.62,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581239702,0.30356696,606.61,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581240010,0.30356696,606.6,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581240309,0.30356696,606.59,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581240810,0.59088058,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581241208,0.30356696,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581241410,0.28731362,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581241810,0.30357054,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581242110,0.30357054,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581242611,0.30357054,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581242911,0.30357054,606.54,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581243210,0.30357054,606.53,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581243410,0.30357054,606.52,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581243804,0.63332602,606.51,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581244111,0.30357054,606.5,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581244710,0.30357054,606.49,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581245112,0.30357054,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581245406,0.30357054,606.47,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581245814,0.30357054,606.46,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581246211,0.30357054,606.45,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581246412,0.30357054,606.44,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581246808,0.30357054,606.43,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581247311,0.30357054,606.42,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581247813,0.30357054,606.41,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581248115,0.30357054,606.4,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581248415,0.30357054,606.39,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581248914,0.30357054,606.38,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581249210,0.30357054,606.37,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581249611,0.30357054,606.36,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581249919,0.30357054,606.35,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581250317,0.30357054,606.34,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581250617,0.30357054,606.33,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581250815,0.30357054,606.43,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581253116,0.30357054,606.5,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581253310,0.59086755,606.42,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581253511,0.30357054,606.41,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581256020,0.30357054,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581256216,0.28729939,606.4,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581256920,0.30357054,606.39,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581257420,0.30357054,606.38,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581257621,0.30357054,606.37,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581258018,0.30357054,606.36,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581258322,0.30357054,606.35,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581258723,0.30357054,606.34,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581259022,0.30357054,606.33,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581259225,0.59086044,606.33,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581259625,0.30357054,606.32,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581260125,0.30357054,606.31,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581260526,0.30357054,606.3,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581260822,0.30357054,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581261325,0.30357054,606.28,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581261725,0.30357054,606.27,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581262026,0.30357054,606.26,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581262325,0.30357054,606.25,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581262726,0.30357054,606.24,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581263025,0.30357054,606.26,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581264428,0.2872899,606.27,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581264728,0.30349498,606.26,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581265029,0.30349498,606.46,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581265329,0.28728278,606.25,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581265725,0.30349498,606.24,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581267130,0.28728278,606.25,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581267430,0.30346733,606.24,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581268331,0.28727685,606.23,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581268727,0.30346733,606.22,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581270833,0.30346733,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581271525,0.28728041,606.47,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581271930,0.30346733,606.46,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581273030,0.30346733,606.45,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581273427,0.30346733,606.44,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581273626,0.30346733,606.43,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581273929,0.30346733,606.42,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581274131,0.59074063,606.42,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581274426,0.30346733,606.41,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581275533,0.30346733,606.4,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581275727,0.30346733,606.39,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581276233,0.30346733,606.41,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581276426,0.30346733,606.38,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581276727,0.30346733,606.41,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581280030,0.30346733,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581280230,0.2872899,606.4,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581280630,0.30346733,606.39,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581282834,0.30346733,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581283130,0.2872899,606.38,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581283632,0.30346733,606.37,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581285831,0.30346733,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581286035,0.28729939,606.36,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581286537,0.30346733,606.35,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581286740,0.30346733,606.34,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581287137,0.30346733,606.33,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581287338,0.30346733,606.32,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581287538,0.30346733,606.31,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581287934,0.28729939,606.36,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581287935,0.30346733,606.3,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581288439,0.30346733,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581288743,0.30346733,606.28,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581289039,0.30346733,606.44,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581289239,0.32979898,606.43,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581289439,0.63326631,606.43,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581289641,0.30346733,606.42,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581289841,0.32980986,606.41,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581290041,0.63327719,606.41,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581290439,0.63328263,606.4,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581290637,0.30346733,606.39,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581291036,0.30346733,606.38,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581291440,0.30346733,606.37,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581291937,0.59077502,606.36,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581292246,0.30346733,606.35,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581292542,0.30346733,606.34,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581292838,0.30346733,606.35,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581297744,0.28730769,606.36,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581298243,0.63340513,606.35,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581298444,0.32984794,606.34,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581298743,0.63341057,606.34,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581298942,0.30356263,606.33,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581299140,0.32985882,606.32,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581299342,0.30356263,606.31,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581299543,0.3298697,606.3,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581300045,0.30356263,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581301146,0.28732904,606.28,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581301647,0.30356263,606.27,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581303747,0.30356263,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581304146,0.28732904,606.26,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581304546,0.3035303,606.25,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581306852,0.3035303,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581307548,0.28732904,606.28,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581308253,0.3035303,606.27,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581309949,0.28733141,606.26,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581310355,0.3035303,606.25,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581315958,0.3035303,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581316159,0.28732904,606.24,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581316362,0.3035303,606.23,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581324963,0.3298697,606.3,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581324964,0.3035303,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581325366,0.28731243,606.22,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581325764,0.3035303,606.21,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581328264,0.28731243,606.2,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581328559,0.3035303,606.19,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581330269,0.28731243,606.2,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581330569,0.3298697,606.3,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581330771,0.30349693,606.19,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581330970,0.30349693,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581331465,0.28731243,606.28,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581332071,0.30349693,606.27,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581333971,0.30349693,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581334168,0.28731243,606.26,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581334574,0.30349693,606.25,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581337174,0.30349693,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581337475,0.28731243,606.24,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581337977,0.30349693,606.23,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581339773,0.30349693,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581339977,0.3298697,606.3,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581340179,0.30348297,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581340575,0.59074441,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581341278,0.30348297,606.28,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581342973,0.30348297,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581343581,0.28733615,606.28,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581343976,0.30348297,606.27,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581348983,0.28730057,606.26,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581349285,0.30348297,606.25,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581349587,0.28730057,606.26,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581351683,1.261043,607.95,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581351886,0.32904478,607.82,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581352082,0.30342998,607.81,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581352284,0.28708489,606.25,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581352687,0.32912058,607.68,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581352888,0.30343806,607.67,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581353088,0.30343806,607.66,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581353289,0.32919101,607.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581353491,0.30343806,607.54,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581353685,0.32925604,607.43,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581354284,0.30343806,607.42,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581354586,0.3293211,607.31,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581354991,0.30343806,607.3,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581355186,0.59059402,607.3,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581355392,0.32938076,607.2,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581355691,0.30343806,607.19,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581355887,0.32944044,607.09,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581356287,0.30343806,607.08,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581356486,0.32945672,607.06,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581356891,0.30343806,607.05,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581357188,0.329473,607.03,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581357693,0.30343806,607.02,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581357894,0.32948929,607.0,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581358394,0.30343806,606.99,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581358694,0.32950557,606.97,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581359395,0.30343806,606.96,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581359590,0.32952186,606.94,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581360095,0.30343806,606.93,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581360289,0.32953815,606.91,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581360492,1.261043,606.77,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581360690,0.32961961,606.76,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581360890,0.30343806,606.75,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581361291,0.63306854,606.74,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581361491,0.30343806,606.73,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581361692,0.32964135,606.72,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581361896,0.63307941,606.72,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581362089,0.30343806,606.71,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581362398,0.30343806,606.7,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581362900,0.30343806,606.69,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581363198,0.30343806,606.68,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581363498,0.30343806,606.67,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581363793,0.30343806,606.66,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581364098,0.30343806,606.65,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581364499,0.30343806,606.64,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581364898,0.30343806,606.63,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581365502,0.30343806,606.62,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581365994,0.30343806,606.61,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581366298,0.30343806,606.6,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581366600,0.59068172,606.6,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581366794,0.30343806,606.59,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581367000,0.30343806,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581367299,0.30343806,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581367500,1.261043,606.51,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581367903,0.30343806,606.5,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581368201,0.30343806,606.49,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581368496,0.30343806,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581368903,0.30343806,606.5,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581369302,0.30343806,606.49,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581369502,0.30343806,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581369802,0.28724366,606.6,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581369803,0.30343806,606.59,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581369998,0.32971743,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581370198,0.63315549,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581370504,0.30343806,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581370804,0.32971743,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581370805,0.30343806,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581371204,0.30343806,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581371406,0.32971743,606.58,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581371701,0.30347402,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581373508,0.287265,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581374008,0.30347402,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581377913,0.30347402,606.54,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581378212,0.30347402,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581378906,0.30347402,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581379312,0.30347402,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581379514,0.59073902,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581379708,0.30347402,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581381814,0.30347402,606.54,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581382014,0.30347402,606.53,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581382318,0.30347402,606.52,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581382511,0.30347402,606.51,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581382812,0.30347402,606.52,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581384918,0.30347402,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581385419,0.287265,606.51,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581385917,0.30347402,606.5,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581388014,0.30347402,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581388220,0.287265,606.49,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581388918,0.30347402,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581391120,0.30347402,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581391314,0.287265,606.47,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581391619,0.30347402,606.46,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581392215,0.30347402,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581392417,0.28727804,606.45,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581392620,0.30347402,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581392919,0.30347402,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581393319,0.287265,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581393620,0.30347402,606.55,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581394020,0.30347402,606.54,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581394321,0.30347402,606.53,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581394817,0.30347402,606.52,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581395021,0.30347402,606.53,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581395320,0.30347402,606.52,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581395822,0.30347402,606.53,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581396116,0.30347402,606.52,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581396518,0.30347402,606.53,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581396818,0.30347402,606.52,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581397121,0.30347402,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581397421,0.28726618,606.51,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581397722,0.30347402,606.5,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581398523,0.30347402,606.49,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581399027,0.30347402,606.5,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581399420,0.30347402,606.49,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581399722,0.28726618,606.51,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581399723,0.30347402,606.48,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581400025,0.30347402,606.47,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581401731,0.30347402,606.46,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581402029,0.30347402,606.45,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581402326,1.59076586,606.57,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581402626,0.30350935,606.56,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581402827,0.28729464,606.44,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581403131,1.54833764,606.44,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581403326,0.30350935,606.43,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581403628,1.261043,606.44,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581403823,0.28731006,606.43,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581404029,0.30351721,606.42,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581405623,0.30351721,606.41,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581406125,0.30351721,606.4,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581406624,0.30351721,606.39,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581406825,0.30351721,606.38,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581407128,0.30351721,606.37,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581407526,0.30351721,606.36,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581407824,0.30351721,606.35,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581408131,0.61713059,606.41,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581408431,0.30354236,606.4,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581408732,0.30354236,606.39,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581409130,0.30354236,606.38,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581409435,0.59086547,606.38,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581409727,0.30354236,606.37,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581410133,0.30354236,606.36,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581410430,0.30354236,606.35,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581410630,0.30354236,606.34,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581410930,0.30354236,606.33,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581411231,0.30354236,606.32,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581411526,0.30354236,606.31,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581411732,0.30354236,606.3,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581412132,0.30354236,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581412328,0.59086547,606.29,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581412528,0.30354236,606.28,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581414929,0.30354236,606.4,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581415126,0.32982074,606.39,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581415329,0.92069807,606.39,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581415634,0.30354236,606.38,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581415828,0.32983162,606.37,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581416033,0.63337398,606.37,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581416235,0.30354236,606.36,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581416634,0.30354236,606.35,605.16,1.8034911]
["bitfinex-derivatives","BNBF0:USTF0",1746581417135,0.30354236,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581418035,0.28750114,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581418336,0.30354236,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581421039,0.28739192,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581421538,0.30354236,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581422746,0.30354236,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581423047,0.30354236,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581423446,0.30354236,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581423741,0.30354236,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581424047,0.30354236,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581424446,0.30354236,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581424746,0.30354236,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581426446,0.30354236,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581426641,0.30354236,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581426946,0.30354236,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581427245,0.30354236,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581429049,0.30354236,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581429543,0.30354236,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581429949,0.30354236,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581430148,0.30354236,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581430449,0.2874026,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581430850,0.30356789,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581431248,0.30356789,606.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581431850,0.30356789,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581432145,0.30356789,606.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581432552,0.30356789,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581432851,0.30356789,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581433252,0.28739904,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581433452,0.30356789,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581435956,0.30356789,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581436249,0.28738954,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581436554,0.30356789,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581439250,0.28740616,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581439655,0.30356789,606.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581439856,0.28740616,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581440055,0.30357219,606.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581441860,0.30357219,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581442156,0.32984794,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581442356,0.61723511,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581442752,0.30358858,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581442958,0.32985882,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581443653,0.30358858,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581443857,0.63345284,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581444055,0.30358858,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581444957,0.32986426,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581445162,0.30358706,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581445361,0.59088763,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581445563,0.30358706,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581446163,0.28730057,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581446461,0.30358447,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581448166,0.28739311,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581448566,0.30358447,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581451369,0.28739311,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581451568,0.30358447,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581454071,0.28739311,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581454466,0.30358447,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581455674,0.28739311,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581455972,0.30359029,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581456866,0.30359029,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581457071,0.32987514,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581457273,0.61725163,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581457574,0.92084192,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581458373,0.30359029,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581458673,0.30359029,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581459068,0.30359029,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581459274,0.30359029,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581459574,0.30359029,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581459969,0.30359029,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581460175,0.30359029,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581460370,0.30359029,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581460577,0.61725163,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581460777,0.32988602,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581460979,0.30362435,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581462076,0.32988602,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581463477,0.30367963,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746581464176,0.30367963,606.26,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581464478,0.32990234,606.24,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581464977,0.30367963,606.23,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581465478,0.30367963,606.22,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581465676,0.30367963,606.21,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581465877,0.30367963,606.23,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581466374,0.63359286,606.22,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581466574,0.6335983,606.21,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581466778,0.63360374,606.2,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581466978,0.63360919,606.19,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581467177,0.30367963,606.18,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581467378,0.63362007,606.17,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581467578,0.63362551,606.16,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581467779,0.32995133,606.15,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581468278,0.3036877,606.14,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581468578,0.63364991,606.13,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581468880,0.63365536,606.12,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581469074,0.3299731,606.11,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581469274,0.3036877,606.1,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581469476,0.32998399,606.09,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581469781,0.3036877,606.08,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581470081,0.32999488,606.07,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581470582,0.30369759,606.06,605.05,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1746581470980,0.63369792,606.06,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581471183,0.30369759,606.05,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581472083,0.28746076,606.04,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581472283,0.30369759,606.03,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581474883,0.30369759,606.05,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581475283,0.28746076,606.04,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581475484,0.30369759,606.03,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581477884,0.30369759,606.05,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581478181,0.28746076,606.02,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581478484,0.30369759,606.01,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581479185,0.28746076,606.02,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581479488,0.30371968,606.01,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581479788,0.30371968,606.0,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581480086,0.30371968,605.99,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581480386,0.30371968,605.98,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581480986,0.30371968,605.97,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581481189,0.59118519,605.97,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581481388,0.30371968,605.96,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581481689,0.30371968,605.95,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581482084,0.30371968,605.94,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581482486,0.30371968,605.93,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581483488,0.30371968,605.96,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581484589,0.33006023,605.95,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581484982,0.30371968,605.94,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581485185,0.33007113,605.93,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581485487,0.30371968,605.92,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581485688,0.63379625,605.92,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581485984,0.30371968,605.91,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581487289,0.33007657,605.92,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581487591,0.30377671,605.91,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581490491,0.28751064,605.9,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581490990,0.30377671,605.89,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581495393,0.28751064,605.9,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581495593,0.33007657,605.92,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581495789,0.30377286,605.89,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581495990,0.30377286,605.91,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581496188,0.59120394,605.91,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581496492,0.30377286,605.9,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581498992,0.30377286,605.91,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581499196,0.28751064,605.89,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581499697,0.30379196,605.88,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581499899,0.33010381,605.87,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581500393,0.30379196,605.86,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581500798,0.33011471,605.85,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581501194,0.30379196,605.84,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581501398,0.33012561,605.83,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581501600,0.30379196,605.82,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581502099,0.28754033,605.81,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581502395,0.30379196,605.8,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581504903,0.28754271,605.79,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581505401,0.30379196,605.78,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581507902,0.30379196,605.82,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581508104,0.28754033,605.77,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581508504,0.30379196,605.76,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581511105,0.2875237,605.75,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581511601,0.30379196,605.74,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581514002,0.28752608,605.73,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581514808,0.30376624,605.72,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581520008,0.28752608,605.73,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581520308,0.30373832,605.72,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581522814,0.30373832,605.82,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581523314,0.28749995,605.81,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581523513,0.30373832,605.8,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581525812,0.30373832,605.82,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581526415,0.28749995,605.81,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581526815,0.30373832,605.8,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581528817,0.30373832,605.82,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581530420,0.28747145,605.81,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581530920,0.30367338,605.8,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581531521,0.28747145,605.81,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581533827,0.30367611,605.8,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581535226,0.28747145,605.79,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581535726,0.30367611,605.78,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581537922,0.30367611,605.77,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581538120,0.28747145,605.77,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581539430,0.30367611,605.76,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581542330,0.28747145,605.77,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581543625,0.30366817,605.76,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581543929,0.30366817,605.82,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581544128,0.28747145,605.75,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581546632,0.33012561,605.83,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581547132,0.28750945,605.74,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581550332,0.30374625,605.73,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581552939,0.30374625,605.82,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581553239,0.30374625,605.81,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581553443,0.28752133,605.72,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581553840,0.30374625,605.71,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581555844,0.33012561,605.83,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581555845,0.30374625,605.82,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581556341,0.28753083,605.7,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581556542,0.30374625,605.69,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581556738,0.59128777,605.69,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581556941,0.28754152,605.69,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581557139,0.30374625,605.68,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581559142,0.30374625,605.82,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581559443,0.28755459,605.67,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581559743,0.30374625,605.66,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581560038,0.30374625,605.8,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581560243,0.33014741,605.79,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581560443,0.28755696,605.65,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581560739,0.30374625,605.64,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581561343,0.30374625,605.77,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581561543,0.63390456,605.77,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581561744,0.30374625,605.76,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581563245,0.33016921,605.75,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581563445,0.63403017,605.75,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581563643,0.30386096,605.74,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581563844,0.63403562,605.74,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581564147,0.30386096,605.73,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581565445,0.33018556,605.72,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581565650,0.30386096,605.71,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581568653,0.28757954,605.7,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581569153,0.30386096,605.69,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581569452,0.30386096,605.68,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581569753,0.30386096,605.67,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581570049,0.30386096,605.66,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581570349,0.30386096,605.65,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581570655,0.30386096,605.64,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581571152,0.30386096,605.71,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581571449,0.59144288,605.63,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581571654,0.30386096,605.62,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581572554,0.30386096,605.61,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581572748,0.30386096,605.62,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581574052,0.30386096,605.7,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581574356,0.2875831,605.61,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581574656,0.30386096,605.6,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581576856,0.30386096,605.7,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581577152,0.63405742,605.7,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581577457,0.30386096,605.69,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581577757,0.59144763,605.69,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581578153,0.30386096,605.68,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581578853,0.33021282,605.67,605.05,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1746581579353,0.30386096,605.66,602.82,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746581579553,0.30386096,605.66,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746581579752,0.33022372,605.65,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746581580157,0.61810063,605.65,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746581580459,0.30386096,605.64,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746581580660,0.33023463,605.63,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746581580954,0.30386096,605.62,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746581581159,0.33024553,605.61,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746581581661,0.30386096,605.6,602.96,0.33169696]
["bitfinex-derivatives","BNBF0:USTF0",1746581582559,0.30386096,605.6,602.97,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1746581582759,0.30386096,605.6,603.1,0.33161996]
["bitfinex-derivatives","BNBF0:USTF0",1746581583260,0.30386096,605.6,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581583662,0.30386096,605.59,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581583857,0.30386096,605.6,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581585463,0.30386096,605.59,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581585657,0.30386096,605.58,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581585962,0.30386096,605.57,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581586260,0.30386096,605.56,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581586563,0.59173549,605.56,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581586760,0.30386096,605.55,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581587156,0.30386096,605.54,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581587463,0.30386096,605.53,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581587762,0.30386096,605.55,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581592061,0.30386096,605.54,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581592360,0.30386096,605.53,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581592666,0.28789834,605.53,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581593068,0.30386096,605.52,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581593767,0.30386096,605.51,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581594061,0.30386096,605.5,603.11,0.509]
["bitfinex-derivatives","BNBF0:USTF0",1746581594366,0.30386096,605.49,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581594566,0.30386096,605.48,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581594766,0.33032189,605.47,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581595061,0.30386096,605.46,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581595568,0.30386096,605.45,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581595762,0.30386096,605.44,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581596062,0.30386096,605.43,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581596367,0.30386096,605.46,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581596667,0.30386096,605.45,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581597167,0.30386096,605.46,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581597360,0.30386096,605.44,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581597562,0.30386096,605.46,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581598470,0.28790668,605.45,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581598870,0.30386096,605.44,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581599068,0.63419922,605.44,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581599665,0.30386096,605.43,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581601367,0.28789358,605.42,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581601670,0.30386096,605.41,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581604271,0.30386096,605.43,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581604570,0.30386096,605.42,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581604773,0.28789358,605.4,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581605066,0.30386096,605.39,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581606969,0.30386096,605.43,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581607172,0.30386096,605.38,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581607368,0.30386096,605.42,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581607669,0.30386096,605.41,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581609976,0.30386096,605.43,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581610269,0.30386096,605.4,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581610473,0.30386096,605.39,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581610771,0.28790787,605.4,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581610969,0.30386096,605.39,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581612876,0.30386096,605.43,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581613075,0.30386096,605.42,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581613276,0.30386096,605.41,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581613470,0.30386096,605.4,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581613676,0.30386096,605.41,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581614677,0.28793646,605.42,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581614879,0.30403219,605.41,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581615373,0.28793646,605.42,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581615673,0.33036009,605.4,603.22,0.33155399]
["bitfinex-derivatives","BNBF0:USTF0",1746581615880,0.33036009,605.4,603.23,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746581616173,0.59192317,605.39,603.23,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1746581616376,0.330371,605.38,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581616576,0.63439821,605.38,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581616976,0.30402721,605.37,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581617177,0.33038192,605.36,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581617673,0.30402721,605.35,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581617976,0.63441458,605.35,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581618278,0.30402721,605.34,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581621375,0.33038737,605.35,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581621578,0.30402512,605.34,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581622178,0.28791621,605.33,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581622479,0.30402512,605.32,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581625183,0.30402512,605.34,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581625476,0.28790906,605.31,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581626984,0.30402512,605.3,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581627883,0.30402512,605.34,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581628279,0.28790668,605.29,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581628581,0.30402512,605.28,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581628985,0.28790668,605.29,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581629177,0.30398054,605.28,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581630982,0.30398054,605.34,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581631180,0.28790668,605.27,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581631378,0.30398054,605.26,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581633985,0.30398054,605.34,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581634680,0.33038737,605.35,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581634980,0.28790668,605.33,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581636085,0.30398039,605.32,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581636885,0.30398039,605.34,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581637185,0.33038737,605.35,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581637679,0.28790668,605.33,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581639689,0.33038737,605.35,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581639889,0.30398013,605.32,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581640187,0.30398013,605.34,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581640689,0.28790668,605.33,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581641288,0.30398013,605.32,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581643193,0.30398013,605.34,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581643385,0.28789834,605.31,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581643691,0.30398013,605.3,603.33,0.33149354]
["bitfinex-derivatives","BNBF0:USTF0",1746581644992,0.30398013,605.3,603.34,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1746581645185,0.28789834,605.31,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1746581645389,0.30397983,605.3,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1746581646191,0.30397983,605.34,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1746581646388,0.28789358,605.29,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1746581646994,0.30397983,605.28,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1746581647995,0.28789358,605.29,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1746581648194,0.30397494,605.28,603.36,0.33147706]
["bitfinex-derivatives","BNBF0:USTF0",1746581648595,0.30397494,605.28,603.37,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746581649794,0.28789358,605.29,603.37,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746581650101,0.30397555,605.28,603.37,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746581650598,0.30397555,605.28,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581651890,0.30397555,605.34,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581652197,0.28789001,605.27,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581652396,0.30397555,605.26,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581653097,0.30397555,605.34,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581653297,0.30397555,605.33,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581653598,0.30397555,605.34,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581654000,0.28789001,605.32,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581654199,0.30397555,605.31,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581654899,0.30397555,605.34,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581655496,0.28789715,605.33,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581655699,0.30397555,605.32,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581657002,0.28789715,605.33,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581657202,0.30398204,605.32,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581660297,0.28789715,605.33,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581660702,0.33038737,605.35,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581661399,0.28784595,605.34,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581661598,0.30398104,605.32,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581662098,0.30398104,605.33,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581664700,0.28784595,605.34,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581665003,0.30399735,605.33,603.39,0.33146058]
["bitfinex-derivatives","BNBF0:USTF0",1746581665604,0.30399735,605.33,603.4,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1746581665805,0.30399735,605.33,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1746581666999,0.30399735,605.34,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1746581667804,0.28788405,605.33,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1746581668299,0.30399735,605.32,603.42,0.3314441]
["bitfinex-derivatives","BNBF0:USTF0",1746581668504,0.30399735,605.32,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581670206,0.28787215,605.31,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581670708,0.30399735,605.3,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581671605,0.28787215,605.31,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581672301,0.3039498,605.3,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581673100,0.3039498,605.34,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581673305,0.2878531,605.29,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581673706,0.3039498,605.28,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581674808,0.2878531,605.29,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581675108,0.3039702,605.27,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581675408,0.3039702,605.28,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581676309,0.3039702,605.34,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581676504,0.33038737,605.35,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581676705,0.30396754,605.34,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581676905,0.28786262,605.33,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581677306,0.30396754,605.32,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581679209,0.30396754,605.34,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581679809,0.2878531,605.33,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581680110,0.30396754,605.32,603.42,0.9674441]
["bitfinex-derivatives","BNBF0:USTF0",1746581681204,0.30396754,605.32,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581682310,0.30396754,605.34,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581682706,0.2878531,605.31,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581683310,0.30396754,605.3,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581683911,0.2878531,605.31,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581684307,0.30393359,605.3,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581685010,0.30393359,605.34,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581686016,0.2878531,605.33,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581686415,0.30393359,605.32,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581688114,0.33038737,605.35,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581688412,0.30394218,605.34,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581688612,0.2878531,605.31,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581689215,0.30394218,605.3,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581690915,0.30394218,605.34,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581691216,0.28786738,605.29,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581691515,0.30394218,605.28,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581694018,0.30394218,605.34,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581694518,0.28784952,605.27,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581694719,0.30394218,605.26,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581697214,0.28784357,605.25,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581697815,0.30394218,605.24,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581700419,0.30394218,605.34,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581700819,0.28784119,605.23,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581701421,0.30394218,605.22,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581703623,0.28774242,605.21,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581704017,0.30394218,605.2,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581705823,1.261043,605.98,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581706020,0.30387101,605.97,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581706321,0.63392579,605.96,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581706518,0.33006568,605.94,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581707521,0.30386958,605.93,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581707723,0.33008202,605.91,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581707924,0.30386958,605.9,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581708118,1.59114136,605.88,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581708383,0.63397339,605.87,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581708747,0.33010926,605.86,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581709649,0.28776027,605.85,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581710148,0.30386958,605.84,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581710359,0.30386958,605.83,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581710555,0.30386958,605.82,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581710768,0.28776027,605.85,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581710769,0.30386958,605.81,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581711060,0.30386958,605.8,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581711454,0.63401699,605.79,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581711658,0.33015286,605.78,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581711853,0.30386958,605.77,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581712055,0.63403334,605.76,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581712358,0.30386958,605.75,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581712551,0.63403879,605.75,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581713059,0.28776502,605.74,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581713255,0.33018011,605.73,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581714256,0.30386958,605.72,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581714961,0.33018011,605.73,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581715260,0.30385517,605.72,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581715653,0.30385517,605.71,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581716163,0.30385517,605.72,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581718059,0.33019101,605.71,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581718763,0.28779239,605.7,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581719056,0.30385517,605.69,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581720358,0.33020737,605.68,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581720559,0.30387809,605.67,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581720961,0.33021827,605.66,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581721359,0.30387809,605.65,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581721562,0.33022917,605.64,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581721959,0.30387809,605.63,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581724258,0.28780191,605.62,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581725062,0.30387809,605.61,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581727263,0.28779596,605.6,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581727562,0.30387809,605.59,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581730448,0.30387809,605.62,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581730950,0.28778644,605.58,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581731243,0.30387809,605.57,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581733433,0.30387809,605.62,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581733733,0.33023463,605.63,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581733734,0.59166453,605.56,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581733933,0.28778644,605.56,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581734232,0.30387809,605.55,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581735636,0.28778644,605.56,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581735836,0.33023463,605.63,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581736029,0.30389008,605.55,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581736234,0.30389008,605.62,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581736635,0.28778644,605.54,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581737137,0.30389008,605.53,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581739135,0.30389008,605.62,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581739439,0.28778644,605.52,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581739740,0.30389008,605.51,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581741942,0.30389008,605.62,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581742446,0.28779834,605.61,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581742846,0.30389008,605.6,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581744747,0.28779834,605.61,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581744948,0.33023463,605.63,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581745246,0.30389251,605.6,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581745442,0.30389251,605.62,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581745646,0.59163493,605.62,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581746145,0.30389251,605.61,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581748252,0.28779953,605.6,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581748546,0.30389251,605.59,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581751247,0.28779834,605.58,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581751648,0.30389251,605.57,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581754455,0.30389251,605.62,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581754656,0.28779834,605.56,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581755255,0.30389251,605.55,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581757157,0.30389251,605.62,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581757457,0.28779834,605.54,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581757658,0.30389251,605.62,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581758957,0.28779834,605.61,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581759353,0.30389251,605.6,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581760459,0.28779834,605.59,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581760757,0.30389251,605.58,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581763161,0.30389251,605.62,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581763361,0.28779834,605.57,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581763859,0.30389251,605.56,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581764856,0.28779834,605.57,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581765261,0.30390181,605.56,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581766255,0.30390181,605.62,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581766561,0.30390181,605.61,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581766759,0.59170015,605.61,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581766963,0.30390181,605.6,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581767262,0.30390181,605.59,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581767462,0.30390181,605.58,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581767662,0.30390181,605.6,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581768367,0.30390181,605.59,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581769872,0.30390181,605.58,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581770566,0.30390181,605.57,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581770963,0.30390181,605.56,603.42,1.5244441]
["bitfinex-derivatives","BNBF0:USTF0",1746581771163,0.30390181,605.56,603.45,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746581771362,0.30390181,605.6,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1746581771863,0.30390181,605.59,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1746581772270,0.28779477,605.58,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1746581772470,0.30390181,605.57,603.55,0.33137271]
["bitfinex-derivatives","BNBF0:USTF0",1746581773770,0.30390181,605.57,603.55,0.90137271]
["bitfinex-derivatives","BNBF0:USTF0",1746581774672,0.30390181,605.57,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581775170,0.33023463,605.63,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581775171,0.30390181,605.62,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581775873,0.59166446,605.62,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581776073,0.30390181,605.61,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581778168,0.30390181,605.62,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581778472,0.28778287,605.6,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581778669,0.30390181,605.59,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581781175,0.28777692,605.58,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581781574,0.30390181,605.57,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581784073,0.30390181,605.56,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581784274,0.30390181,605.55,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581784673,0.28777216,605.56,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581784878,0.30390181,605.54,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581785079,0.30390181,605.53,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581785277,0.30390181,605.55,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581785475,0.30390181,605.54,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581785676,0.30390181,605.53,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581785875,0.30390181,605.55,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581786072,0.30390181,605.54,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581786377,0.30390181,605.53,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581786577,0.30390181,605.55,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581786775,0.30390181,605.54,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581786974,0.30390181,605.62,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581787374,0.28776502,605.52,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581787578,0.30384173,605.51,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581787777,0.30384173,605.62,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581788879,0.28775194,605.61,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581789476,0.30381525,605.6,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581790379,0.28775194,605.59,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581790575,0.30381525,605.58,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581793080,0.30381525,605.62,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581793279,0.28775194,605.57,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581793883,0.30381525,605.56,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581796080,0.30381525,605.62,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581796385,0.28775194,605.55,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581796985,0.30381525,605.54,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581799195,0.30381525,605.62,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581799497,0.28776146,605.53,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581799793,0.30381525,605.52,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581802090,0.30381525,605.62,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581802289,0.33023463,605.63,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581802591,0.28775194,605.61,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581802990,0.30383457,605.6,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581805090,0.30383457,605.62,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581805891,0.28775194,605.61,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581806292,0.30383831,605.6,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581807694,0.28775194,605.61,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581807990,0.30383978,605.6,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581808393,0.30383978,605.62,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581808691,0.28775194,605.61,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581809195,0.30383978,605.6,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581811095,0.30383978,605.62,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581811297,0.28775194,605.59,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581811593,0.30383978,605.58,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581812597,0.28775194,605.59,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581812797,0.30383747,605.58,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581814202,0.30383747,605.62,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581814803,0.28776146,605.61,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581815104,0.30383747,605.6,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581816804,0.28776146,605.61,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581817004,0.3039034,605.6,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581817200,0.3039034,605.62,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581817706,0.2877912,605.6,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581817906,0.3039034,605.59,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581820101,0.3039034,605.62,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581820510,0.28778763,605.61,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581820707,0.33025099,605.6,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581820909,0.63415439,605.6,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581821104,0.3039034,605.59,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581823210,0.28779834,605.58,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581823408,0.3039034,605.57,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581826210,0.3039034,605.59,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581826411,0.28779834,605.56,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581826710,0.3039034,605.55,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581827406,0.3039034,605.54,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581827710,0.28779834,605.56,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581827711,0.3039034,605.53,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581828115,0.3039034,605.52,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581828412,0.3039034,605.51,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581828711,0.3039034,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581829106,0.3039034,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581829410,0.2878031,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581829810,0.3039034,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581832312,0.3039034,605.59,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581832513,0.28779834,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581833114,0.3039034,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581835213,0.28779834,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581835619,0.30390919,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581838119,0.30390919,605.59,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581838320,0.28779834,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581838620,0.30390919,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581839520,0.28779834,605.41,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581839816,0.30390919,605.4,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581841418,0.30390919,605.59,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581841721,0.28779834,605.39,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581842018,0.30390919,605.59,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581842221,0.30390919,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581842421,0.30390919,605.59,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581842817,0.30390919,605.58,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581843123,0.30390919,605.57,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581843322,0.59170753,605.57,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581843522,0.30390919,605.56,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581843716,0.30390919,605.55,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581844124,0.30390919,605.54,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581844421,0.30390919,605.53,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581844821,0.30390919,605.52,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581845022,0.30390919,605.51,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581845721,0.30390919,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581846222,0.30390919,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581846724,0.30390919,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581846918,0.30390919,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581847224,0.30390919,605.53,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581847525,0.30390919,605.52,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581847720,0.30390919,605.53,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581850229,0.30390919,605.59,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581850522,0.33025099,605.6,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581850523,0.30390919,605.58,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581850927,0.30390919,605.57,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581851127,0.59172896,605.57,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581851326,0.30390919,605.56,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581851723,0.33027825,605.55,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581851924,0.63418744,605.55,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581852427,0.30390919,605.54,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581852627,0.33028916,605.53,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581852827,0.63419835,605.53,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581853229,0.30390919,605.52,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581853429,0.33030007,605.51,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581853730,0.30390919,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581855129,0.33030007,605.51,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581855424,0.30394707,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581856529,0.28783048,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581856930,0.30394707,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581857932,0.30394707,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581858225,0.30394707,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581858631,0.30394707,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581859033,0.30394707,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581859233,0.30394707,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581859436,0.30394707,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581859634,0.30394707,605.41,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581859835,0.30394707,605.4,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581860136,0.30394707,605.39,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581860334,0.30394707,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581860729,0.30394707,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581861134,0.30394707,605.36,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581861435,0.30394707,605.35,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581861735,0.30394707,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581862238,0.59176088,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581862837,0.30394707,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581863136,0.30394707,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581863431,0.30394707,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581863736,0.30394707,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581864136,0.30394707,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581864333,0.30394707,605.41,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581864736,0.30394707,605.4,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581865039,0.30394707,605.39,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581865436,0.30394707,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581865732,0.28783048,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581866137,0.30395018,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581868138,0.30395018,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581868341,0.63425571,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581868541,0.28783286,605.36,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581868736,0.30395018,605.35,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581868942,0.33030553,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581869240,0.30397886,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581870050,0.28783405,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581870442,0.30397886,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581871038,0.30397886,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581871345,0.28783405,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581871545,0.30397886,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581874146,0.30397886,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581874643,0.28783405,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581874947,0.30397886,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581876748,0.30397886,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581877046,0.30397886,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581877349,0.30397886,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581877550,0.30397886,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581877751,0.30397886,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581877951,0.30397886,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581878151,0.30397886,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581878352,0.30397886,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581878552,0.30397886,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581878751,0.30397886,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581879053,0.30397886,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581879251,0.30397886,605.41,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581879547,0.30397886,605.4,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581879847,0.30397886,605.39,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581880052,0.33030553,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581880254,0.3039657,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581880453,0.33030553,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581880454,0.3039657,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581880656,0.3039657,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581880854,0.3039657,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581881052,0.3039657,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581881351,0.3039657,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581881549,0.3039657,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581881750,0.3039657,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581881955,0.3039657,605.41,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581882154,0.3039657,605.4,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581882349,0.3039657,605.39,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581882554,0.3039657,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581882751,0.3039657,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581882955,0.3039657,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581883155,0.3039657,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581883355,0.3039657,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581883550,0.3039657,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581886059,0.3039657,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581886255,0.3039657,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581886460,0.28780548,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581886660,0.3039657,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581888462,0.28780548,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581888663,0.30393836,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581889157,0.30393836,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581889763,0.59176051,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581889962,0.30393836,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581892362,0.28783167,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581892662,0.59177003,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581892862,0.30393836,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581895167,0.30393836,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581895367,0.33030553,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581895565,0.30396977,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581895766,0.30396977,605.59,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581895967,0.63423166,605.58,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581896173,0.28782215,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581896364,0.30396977,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581898170,0.30396977,605.56,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581898469,0.33027825,605.55,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581898662,0.30396977,605.54,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581898868,0.33028916,605.53,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581899771,0.28782929,605.52,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581900071,0.33030007,605.51,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581900271,0.63426984,605.51,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581900573,0.30396977,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581900774,0.6342753,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581900975,0.30396977,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581902673,0.30396977,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581903076,0.30396977,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581903376,0.30396977,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581904078,0.30396977,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581904574,0.30396977,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581904977,0.30396977,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581905274,0.30396977,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581905578,0.30396977,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581905877,0.30396977,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581906379,0.30396977,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581906677,0.30396977,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581907073,0.30396977,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581907278,0.30396977,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581907677,0.30396977,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581908179,0.30396977,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581908377,0.30396977,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581908677,0.30396977,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581908975,0.30396977,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581909279,0.30396977,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581909579,0.30396977,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581910177,0.30396977,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581910381,0.59180382,605.41,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581910581,0.30396977,605.41,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581910880,0.30396977,605.4,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581911276,0.30396977,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581911481,0.28781262,605.39,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581911781,0.30396977,605.39,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581911982,0.28780905,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581912281,0.30392991,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581913383,0.28780786,605.36,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581913782,0.30392991,605.35,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581916183,0.30392991,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581916478,0.59172349,605.34,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581916681,0.28779358,605.34,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581916883,0.30392991,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581917178,0.30392991,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581917382,0.30392991,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581917582,0.30392991,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581918082,0.28779358,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581918282,0.30392991,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581918483,0.28779358,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581918883,0.33030553,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581918884,0.30391072,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581919282,0.30391072,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581919481,0.33030553,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581919681,0.28779358,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581920283,0.30391096,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581921183,0.28779358,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581921485,0.30391154,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581922182,0.30391154,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581922378,0.59170512,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581922584,0.30391154,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581925280,0.30391154,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581925684,0.28781262,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581926183,0.30391154,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581928386,0.30391154,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581928582,0.28783405,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581929385,0.30391154,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581931283,0.30391154,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581931488,0.28783405,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581932088,0.30391154,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581934189,0.28782215,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581934491,0.30391154,605.41,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581934693,0.28782215,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581934891,0.30393624,605.41,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581937395,0.28781738,605.4,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581937696,0.30393624,605.39,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581940197,0.30393624,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581940398,0.28781738,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581940900,0.30393624,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581943399,0.28781262,605.36,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581943795,0.30393624,605.35,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581946405,0.28782929,605.34,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581946803,0.30393624,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581949305,0.28779358,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581949709,0.30393624,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581954911,0.33030553,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581955211,0.30391955,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581955814,0.28783643,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581956111,0.30391955,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581957412,0.28783643,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581957607,0.3039194,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581958211,0.3039194,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581958613,0.287815,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581958911,0.3039194,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581961415,0.3039194,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581962114,0.287815,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581962513,0.3039194,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581964717,0.287815,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581965016,0.30395377,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581967519,0.28783643,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581967914,0.30395377,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581970320,0.28781738,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581970617,0.30395377,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581973121,0.30395377,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581973422,0.28782453,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581973920,0.30395377,605.41,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581976617,0.30395377,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581977021,0.30395377,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581977222,0.59178544,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581977419,0.28783167,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581977822,0.30395377,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581979324,0.30395377,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581979519,0.63426475,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581979926,0.30395377,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581980622,0.28783762,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581981025,0.30395377,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581982226,0.30395377,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581983229,0.28783762,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581983530,0.30395377,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581988324,0.30395377,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581988632,0.28784119,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581989127,0.30395377,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581989531,0.28784119,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581989931,0.30399273,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581991530,0.30399273,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581991931,0.28783762,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581992135,0.30399273,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581994136,0.30399273,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581995035,0.28783762,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581995330,0.30399273,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581997133,0.30399273,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581997535,0.28783762,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746581997734,0.30399273,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582000431,0.30399273,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582000630,0.28783762,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582000931,0.30399273,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582003237,0.30399273,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582003836,0.28783762,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582004136,0.30399273,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582006338,0.30399273,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582006639,0.28781858,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582007033,0.30399273,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582009335,0.30399273,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582009640,0.28779953,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582010135,0.30390282,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582012443,0.30390282,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582012744,0.28779953,605.41,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582013945,0.30390282,605.4,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582015244,0.30390282,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582015646,0.28779953,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582016147,0.30390282,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582018144,0.30390282,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582018948,0.28780667,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582019148,0.30390282,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582021449,0.30390282,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582021649,0.28782334,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582022351,0.30394607,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582023650,0.28782334,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582023950,0.33031098,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582024151,0.30394909,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582024344,0.30394909,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582024844,0.28782096,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582025048,0.30394909,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582027246,0.30394909,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582027953,0.28782096,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582028546,0.30394909,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582029052,0.30394909,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582029348,0.30394909,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582029751,0.30394909,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582030149,0.30394909,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582030347,0.30394909,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582030650,0.30394909,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582030850,0.30394909,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582031451,0.30394909,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582031752,0.30394909,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582032051,0.30394909,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582032351,0.30394909,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582032652,0.30394909,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582032857,0.30394909,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582033255,0.33031098,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582033458,0.303944,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582033650,0.5917471,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582033951,0.303944,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582034558,0.303944,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582034859,0.303944,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582035156,0.303944,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582035457,0.303944,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582035656,0.303944,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582035956,0.303944,605.41,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582036352,0.303944,605.4,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582036654,0.303944,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582036860,0.28782096,605.39,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582037258,0.303944,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582037558,0.28782096,605.39,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582037758,0.3039447,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582038354,0.28782096,605.39,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582038561,0.30390888,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582042260,0.30390888,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582042560,0.30390888,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582043165,0.28780191,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582043360,0.30390888,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582051367,0.30390888,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582052068,0.28779477,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582052363,0.30390888,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582054264,0.30390888,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582055671,0.28779477,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582055865,0.30390888,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582063671,0.28781143,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582063974,0.30390888,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582067079,0.28781143,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582067278,0.30394615,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582067677,0.30394615,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582068181,0.30394615,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582068482,0.30394615,605.41,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582068784,0.30394615,605.4,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582069281,0.30394615,605.39,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582069584,0.30394615,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582069778,0.59178139,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582069979,0.30394615,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582070283,0.30394615,605.36,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582070482,0.30394615,605.35,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582070984,0.28783524,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582071385,0.30399349,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582071782,0.30399349,605.36,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582072087,0.30399349,605.35,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582072386,0.30399349,605.34,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582072587,0.30399349,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582073082,0.30399349,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582073982,0.28783524,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582074281,0.30399349,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582075482,0.30399349,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582075881,0.28783762,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582076087,0.30399349,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582078185,0.30399349,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582078986,0.28783762,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582079187,0.61815951,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582079383,0.30399349,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582081583,0.33032189,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582081786,0.28787334,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582082289,0.30403323,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582083591,0.28787334,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582083786,0.33033826,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582083991,0.63437301,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582084291,0.30403475,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582084592,0.63438392,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582084892,0.63438938,605.41,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582085093,0.30403475,605.4,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582086295,0.33036554,605.39,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582086595,0.30403475,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582086894,0.33037646,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582087095,0.30403475,605.36,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582087693,0.28788762,605.35,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582088089,0.30403475,605.34,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582089095,0.33039829,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582089296,0.30403475,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582089996,0.30403475,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582090195,0.30403475,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582091796,0.30403475,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582092195,0.30403475,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582092598,0.30403475,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582092995,0.30403475,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582094097,0.30403475,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582094298,0.30403475,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582094596,0.30403475,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582094896,0.30403475,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582095097,0.30403475,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582095297,0.30403475,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582095497,0.30403475,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582095698,0.63444396,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582095894,0.33041467,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582096100,0.63444942,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582096301,0.30403475,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582096500,0.30403475,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582096703,0.30403475,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582097000,0.30403475,605.26,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582097300,0.30403475,605.25,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582097600,0.30403475,605.24,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582097799,0.30403475,605.23,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582098101,0.30403475,605.22,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582098302,0.30403475,605.21,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582098502,0.30403475,605.2,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582099403,0.28795075,605.19,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582100006,0.5919855,605.19,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582100407,0.30403475,605.18,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582100901,0.30403475,605.17,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582101105,0.30403475,605.16,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582101506,0.30403475,605.15,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582101906,0.30403475,605.18,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582102502,0.30403475,605.17,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582102707,0.5919855,605.17,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582103107,0.3304911,605.16,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582103306,0.30403475,605.15,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582103602,0.63453678,605.14,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582104009,0.30403475,605.13,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582104605,0.30403475,605.12,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582104809,0.30403475,605.13,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582105611,0.30403475,605.12,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582106010,0.30403475,605.11,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582106210,0.30403475,605.1,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582106413,0.30403475,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582106711,0.30403475,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582106910,0.30403475,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582107107,0.30403475,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582107406,0.30403475,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582107605,0.30403475,605.04,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582107809,0.30403475,605.03,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582108011,0.30403475,605.02,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582108311,0.30403475,605.01,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582108612,0.30414445,605.0,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582108807,0.30414445,604.99,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582109010,0.28797458,605.0,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582109011,0.30414445,604.98,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582109314,0.30414445,604.97,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582109612,0.30414445,604.96,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582109908,0.30414445,604.99,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582111208,0.30414445,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582111712,0.28797458,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582111912,0.30414445,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582114212,0.30414445,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582114714,0.28797458,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582114913,0.30414445,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582117217,0.30414445,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582117418,0.28797458,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582117618,0.30414445,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582119213,0.28797458,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582119418,0.30414302,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582120312,0.30414302,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582120921,0.28795552,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582121215,0.30414302,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582126422,0.33052388,605.1,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582126617,0.30407264,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582126817,0.59195788,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582127422,0.30407264,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582129222,0.30407264,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582129422,0.28793884,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582129718,0.30407264,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582135226,0.30407264,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582135627,0.28792216,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582135929,0.30407264,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582138228,0.30407264,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582138729,0.28792216,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582139129,0.30404551,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582139529,0.28792216,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582139729,0.30404322,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582141730,0.28792216,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582142231,0.30404322,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582144631,0.28792216,605.04,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582144926,0.59196538,605.04,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582145132,0.30404322,605.03,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582147834,0.28792216,605.04,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582148229,0.30405876,605.03,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582150331,0.30405876,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582150730,0.28792216,605.02,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582151330,0.30405943,605.01,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582153235,0.30405943,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582153734,0.28792216,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582153936,0.30405943,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582156535,0.28792454,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582156936,0.30405943,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582159235,0.30405943,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582159637,0.28792216,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582159937,0.30405943,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582162337,0.30405943,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582162738,0.28792216,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582163139,0.30405943,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582165240,0.30405943,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582165542,0.28792216,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582165841,0.30405943,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582168444,0.30405943,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582168839,0.28792216,605.04,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582169145,0.30405943,605.03,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582171549,0.28795075,605.02,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582172048,0.30405943,605.01,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582173343,0.28795075,605.02,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582173749,0.30410591,605.01,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582174349,0.30410591,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582174749,0.28796028,605.0,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582175049,0.30410591,604.99,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582180356,0.30410591,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582180758,0.30410591,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582181159,0.30410591,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582181653,0.28795075,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582181853,0.59205666,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582182157,0.30410591,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582182759,0.30410591,605.04,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582182960,0.30410591,605.03,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582183260,0.33052388,605.1,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582183554,0.28795552,605.02,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582183959,0.30410195,605.01,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582184557,0.28795552,605.02,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582184958,0.30410305,605.01,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582189458,0.30410305,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582189761,0.28795075,605.0,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582189957,0.30410305,604.99,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582190561,0.28797696,604.98,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582191062,0.30410305,604.97,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582192362,0.30410305,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582192657,0.28796505,604.96,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582192869,0.30410305,604.95,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582194870,0.28796505,604.96,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582195073,0.33052388,605.1,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582195465,0.5920473,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582196771,0.30413228,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582198470,0.30413228,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582199175,0.28796505,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582199774,0.30413228,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582201376,0.30413228,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582202179,0.28796505,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582202477,0.30413228,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582207274,0.30413228,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582208279,0.28796505,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582208480,0.30413228,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582208779,0.30413228,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582209079,0.30413228,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582209375,0.30413228,605.04,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582209679,0.30413228,605.03,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582209878,0.30413228,605.02,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582210179,0.30413228,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582210379,0.30413228,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582210679,0.30413228,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582210880,0.30413228,605.04,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582211079,0.30413228,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582211276,0.30413228,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582211577,0.30413228,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582211780,0.30413228,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582212078,0.30413228,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582212281,0.30413228,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582212481,0.30413228,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582212682,0.30410961,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582212880,0.30410961,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582213282,0.30410961,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582213781,0.28793646,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582215079,0.30410961,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582216880,0.30410961,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582217282,0.28793646,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582217987,0.30410961,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582219381,0.30410961,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582219785,0.28793646,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582219986,0.30410961,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582221588,0.28793646,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582222090,0.33052388,605.1,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582223089,0.2879043,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582225194,0.33052388,605.1,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582226192,0.28779715,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582228098,0.33052388,605.1,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582228797,0.28779715,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582230598,0.30412321,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582231399,0.30412321,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582231899,0.33052388,605.1,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582232098,0.28795552,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582232699,0.30412109,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582234402,0.30412109,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582235599,0.28795552,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582235906,0.30412109,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582237603,0.30412109,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582237802,0.59207661,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582238103,0.30412109,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582240305,0.30412109,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582241105,0.28795552,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582241505,0.30412109,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582243501,0.30412109,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582243807,0.30412109,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582244009,0.30412109,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582244804,0.28795552,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582245009,0.30412109,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582249914,0.30412109,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582250718,0.28792454,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582251014,0.30412109,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582253010,0.28792454,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582254116,0.30412109,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582255412,0.33052388,605.1,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582255713,0.30406758,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582255917,0.28792454,605.04,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582256317,0.30406758,605.03,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582256918,0.28792454,605.04,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582257319,0.30406791,605.03,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582257921,0.28792454,605.04,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582258221,0.30406758,605.03,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582258420,0.30406758,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582259220,0.28792454,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582259520,0.30406758,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582261422,0.30406758,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582262022,0.2879174,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582262216,0.30406758,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582267626,0.30406758,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582268828,0.2879174,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582269327,0.30406758,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582273534,0.30406758,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582273835,0.33052388,605.1,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582274032,0.2879174,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582274433,0.30406558,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582276532,0.30406558,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582276733,0.30406558,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582276934,0.2879174,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582277134,0.30406337,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582279435,0.30406337,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582279937,0.2879174,605.04,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582280231,0.30406337,605.03,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582282537,0.28791263,605.02,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582284035,0.30406337,605.01,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582285540,0.28791263,605.02,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582285730,0.30404927,605.01,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582288341,0.33052388,605.1,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582288538,0.30406533,605.0,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582288840,0.30406533,604.99,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582289141,0.30406533,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582289443,0.30406533,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582289640,0.30406533,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582291339,0.30406533,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582291642,0.28793407,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582291841,0.30406533,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582294344,0.33052388,605.1,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582294345,0.30406533,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582295853,0.28791502,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582296053,0.30406533,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582297354,0.30406533,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582297756,0.2879174,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582298051,0.30406533,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582300357,0.30406533,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582300856,0.28791502,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582301056,0.30406533,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582302558,0.28791502,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582302757,0.30404296,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582303458,0.30404296,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582303659,0.28790787,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582303858,0.30404296,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582305461,0.28790787,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582305663,0.30404324,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582306461,0.30404324,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582306755,0.30404324,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582306961,0.28791025,605.04,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582307158,0.30404324,605.03,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582309065,0.28791025,605.04,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582309363,0.30402589,605.03,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582309666,0.30402589,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582309864,0.28786857,605.02,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582310264,0.30402589,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582310766,0.30402589,605.01,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582311265,0.59189446,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582311761,0.30402589,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582312364,1.261043,605.53,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582312561,0.33029462,605.52,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582312766,0.28784238,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582313160,0.3040333,605.26,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582313568,0.28784238,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582313868,0.3040343,605.26,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582315467,0.3040343,605.51,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582315668,0.33030553,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582315867,0.63433983,605.5,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582316063,0.3040343,605.49,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582316369,0.63435074,605.48,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582316570,0.63435619,605.47,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582316766,0.33032735,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582316965,0.63436165,605.46,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582317169,0.3040343,605.45,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582317368,0.33033826,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582317768,0.63437256,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582318671,0.3040343,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582318872,0.33033826,605.44,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582319271,0.2878531,605.42,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582319571,0.30403886,605.41,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582321471,0.30403886,605.43,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582321671,0.59189434,605.4,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582321871,0.28785548,605.4,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582322071,0.30403886,605.39,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582326571,0.330371,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582326972,0.30403886,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582328374,0.59190862,605.36,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582328567,0.30403886,605.35,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582329877,0.30403886,605.34,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582330375,0.30403886,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582330870,0.30403886,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582331178,0.59190862,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582331376,0.30403886,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582331876,0.30403886,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582332177,0.30403886,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582332479,0.30403886,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582332774,0.30403886,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582333075,0.30403886,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582333583,0.30403886,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582333779,0.59191577,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582333982,0.28787691,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582334279,0.30403886,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582334981,0.30403886,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582335281,0.30403886,605.26,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582335481,0.30403886,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582335681,0.30403886,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582335978,0.30403886,605.26,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582336181,0.30403886,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582336677,0.30403886,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582336881,0.30403886,605.26,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582337083,0.30403886,605.25,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582337378,0.59190862,605.25,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582337579,0.30403886,605.24,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582340187,0.28786976,605.25,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582340585,0.30402874,605.24,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582342287,0.30402874,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582342888,0.2878781,605.23,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582343088,0.30402874,605.22,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582343688,0.30402874,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582344488,0.30403126,605.36,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582344688,0.30403126,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582344885,0.59187483,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582345083,0.30403126,605.36,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582347890,0.30403126,605.35,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582348391,0.330371,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582348591,0.30402913,605.34,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582348793,0.30402913,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582349192,0.30402913,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582349491,0.30402913,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582349788,0.30402913,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582350393,0.30402913,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582350591,0.30402913,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582350792,1.261043,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582351192,0.30402913,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582353695,0.30402913,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582354395,0.30402913,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582355091,0.28786024,605.36,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582355291,0.30402913,605.35,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582357894,0.30402913,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582358095,0.28786024,605.34,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582358399,0.30402913,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582359395,0.28786024,605.34,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582359802,0.30401058,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582360600,0.30401058,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582361501,0.28786024,605.36,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582362001,0.30401058,605.35,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582362700,0.30401058,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582364405,0.28786024,605.36,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582364706,0.30401058,605.35,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582365708,0.30401058,605.34,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582366405,0.30401058,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582366808,0.30401058,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582367211,0.30401058,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582367510,0.30401058,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582367810,0.30401058,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582368008,0.30401058,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582368510,0.30401058,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582368810,0.30401058,605.26,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582369110,0.30401058,605.25,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582369311,0.30401058,605.24,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582369610,0.30401058,605.23,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582369911,0.30401058,605.35,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582370110,0.28786024,605.36,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582371407,0.30401689,605.35,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582371712,0.30401689,605.34,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582371913,1.261043,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582372212,0.30401689,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582372513,0.30401689,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582372807,0.30401689,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582373714,0.28786619,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582374012,0.30401689,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582375314,0.28786619,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582375615,0.30401786,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582378917,0.28788405,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582379517,0.30401786,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582381312,0.330371,605.38,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582382018,0.30404993,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582382514,0.59189945,605.37,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582382813,0.63443185,605.36,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582383018,0.6344373,605.35,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582383214,0.63444276,605.34,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582383419,0.30404993,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582385316,0.30404993,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582385620,0.30404993,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582385816,0.59193875,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582386021,0.30404993,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582386319,0.30404993,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582386621,0.30404993,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582386922,0.30404993,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582387417,0.30404993,605.26,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582387921,0.30404993,605.25,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582388217,0.30404993,605.24,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582388623,0.30404993,605.23,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582388918,0.30404993,605.22,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582389421,0.30404993,605.21,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582389922,0.30404993,605.2,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582390418,0.30404993,605.19,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582390723,0.30404993,605.18,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582391226,0.30404993,605.17,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582391422,0.30404993,605.16,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582391622,0.30404993,605.15,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582391918,0.30404993,605.18,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582392222,0.30404993,605.17,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582392523,0.30404993,605.16,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582392824,0.30404993,605.15,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582393219,0.30404993,605.14,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582393622,0.30404993,605.13,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582393819,0.59194232,605.13,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582394123,0.30404993,605.12,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582399331,0.30404993,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582399829,0.28788048,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582400331,0.30404993,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582402532,0.30404993,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582402833,0.33039283,605.34,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582403128,0.30403615,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582404235,0.28787929,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582404931,0.30403615,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582408538,0.30403615,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582410038,0.28787929,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582410235,0.30403615,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582413042,0.30403615,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582413439,0.30403615,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582413739,0.30403615,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582414140,0.30403615,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582414543,0.30403615,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582414945,0.28787929,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582415145,0.30403615,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582416842,0.28787929,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582417248,0.30404061,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582417444,0.30404061,605.33,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582417950,0.30404061,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582418248,0.5919199,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582418449,0.28787929,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582418752,0.30404061,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582420051,0.30404061,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582420352,0.30404061,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582420652,0.30404061,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582421147,0.28787929,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582421148,0.30404061,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582421451,0.28787929,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582421651,0.61828304,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582421847,0.30405215,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582422046,0.61828304,605.32,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582422047,0.30405215,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582422352,0.30405215,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582422852,0.30405215,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582423254,0.30405215,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582423453,0.30405215,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582423755,0.30405215,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582424556,0.28789596,605.26,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582424855,0.30405215,605.25,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582426556,0.30405215,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582428156,0.28789596,605.3,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582429258,0.30405215,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582429454,0.30405215,605.29,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582429757,0.30405215,605.31,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582429953,0.28789596,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582430554,0.30405215,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582432860,0.28789596,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582433061,0.30406662,605.26,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582433360,0.30406662,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582434462,0.28789596,605.28,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582434761,0.3040677,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582434957,0.63449874,605.27,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582435362,0.3040677,605.26,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582437057,0.33044196,605.25,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582437456,0.3040677,605.24,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582437658,0.33045288,605.23,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582438165,0.3040677,605.22,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582439065,0.28792812,605.21,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582439366,0.3040677,605.2,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582440165,0.28792812,605.21,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582440366,0.30411873,605.2,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582441465,0.30411873,605.22,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582441866,0.28792812,605.21,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582442466,0.30411873,605.2,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582447770,0.30411873,605.22,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582448071,0.28792812,605.19,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582448570,0.30411873,605.18,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582450671,0.30411873,605.22,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582451170,0.28793288,605.17,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582451371,0.30411873,605.16,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582453674,0.30411873,605.22,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582454574,0.28792812,605.21,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582454870,0.30411873,605.2,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582455474,0.33047472,605.19,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582455676,0.30411873,605.18,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582455970,0.63459891,605.18,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582456375,0.30411873,605.17,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582457777,0.28793407,605.16,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582458279,0.30410087,605.15,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582459378,0.30410087,605.17,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582460379,0.33048018,605.18,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582460575,0.30411331,605.17,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582460778,0.59200332,605.17,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582461177,0.30411331,605.16,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582462180,0.28789001,605.17,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582462373,0.3041153,605.16,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582463779,0.28789001,605.17,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582464081,0.30411427,605.16,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582465481,0.30411427,605.17,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582466383,0.28793407,605.16,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582466677,0.30411427,605.15,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582467684,0.30411427,605.14,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582468085,0.30411427,605.13,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582468287,0.30411427,605.12,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582468685,0.30411427,605.11,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582469186,0.30411427,605.1,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582469384,0.59204834,605.1,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582469585,0.30411427,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582469987,0.30411427,605.08,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582470386,0.30411427,605.07,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582470885,0.30411427,605.06,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582471287,0.30411427,605.05,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582471681,0.30411427,605.04,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582471887,0.30411427,605.03,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582472287,0.30411427,605.02,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582472790,0.30411427,605.03,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582474492,0.30411427,605.09,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582474888,0.28796386,605.02,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582475397,0.3041401,605.01,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582477590,0.3041401,605.17,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582478091,0.28795313,605.16,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582478295,0.3041401,605.15,603.55,1.43637271]
["bitfinex-derivatives","BNBF0:USTF0",1746582479294,0.3041401,605.14,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582479695,0.3041401,605.13,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582479996,0.3041401,605.12,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582480395,0.3041401,605.11,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582480797,0.3041401,605.1,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582481091,0.3041401,605.15,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582481294,0.3041401,605.14,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582481498,0.33050749,605.13,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582481796,0.63464759,605.13,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582481995,0.3041401,605.12,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582482191,0.3041401,605.11,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582482496,0.3041401,605.12,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582487002,0.61848703,605.11,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582487204,0.3041401,605.1,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582490003,0.28799841,605.09,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582490305,0.3041401,605.08,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582491300,0.33054026,605.07,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582491799,0.3041401,605.06,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582492100,0.33055119,605.05,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582492503,0.3041401,605.04,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582492701,0.33056212,605.03,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582493100,0.3041401,605.02,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582493299,0.33057304,605.01,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582493506,0.3041401,605.0,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582493805,0.33058397,604.99,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582494206,0.3041401,604.98,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582496607,0.2880449,604.97,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582497006,0.3041401,604.96,603.55,1.42755838]
["bitfinex-derivatives","BNBF0:USTF0",1746582498008,0.3041401,604.96,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582498503,0.3041401,605.91,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582498706,0.3041401,605.9,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582498906,0.3041401,605.89,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582499307,0.3041401,605.88,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582499603,0.3041401,605.87,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582500007,0.3041401,605.86,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582500513,0.3041401,605.85,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582500806,0.3041401,605.84,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582501508,0.3041401,605.83,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582501807,0.3041401,605.82,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582502008,0.5920444,605.82,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582502308,0.3041401,605.81,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582502608,0.3041401,605.8,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582502903,0.3041401,605.79,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582503308,0.3041401,605.78,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582503809,0.3041401,605.77,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582504010,0.3041401,605.76,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582504709,0.3041401,605.75,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582504907,0.3041401,605.74,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582505307,0.28793884,605.73,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582505511,0.59207894,605.73,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582505811,0.3041401,605.72,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582506012,0.3041401,605.71,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582506209,0.3041401,605.7,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582506714,0.3041401,605.69,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582507211,0.3041401,605.68,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582507515,0.3041401,605.67,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582507916,0.5920837,605.67,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582508115,0.3041401,605.66,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582508321,1.261043,605.36,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582508817,0.3041401,605.35,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582509117,0.3041401,605.34,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582509521,0.3041401,605.33,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582509819,0.3041401,605.32,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582510217,0.3041401,605.31,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582510717,0.3041401,605.3,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582510922,0.59214089,605.3,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582511129,0.3041401,605.29,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582511322,1.261043,604.97,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582512023,0.3041401,604.96,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582512323,1.261043,604.97,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582513226,0.30428167,604.96,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582514428,0.28801152,604.95,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582514722,0.27315196,604.95,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582515026,0.30428167,604.94,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582516527,0.30428167,605.02,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582517027,0.28803297,605.01,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582517323,0.30428167,605.0,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582519230,0.30428167,604.99,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582519527,0.30428167,604.98,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582519729,0.30428167,604.97,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582519930,0.28796386,604.98,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582520123,0.30423187,604.97,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582520425,0.30423187,604.96,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582520630,0.30423187,604.95,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582520831,0.30423187,604.94,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582521130,0.30423187,604.93,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582521326,0.30423187,604.92,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582521526,0.30423187,604.91,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582521826,0.28796386,604.98,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582522125,0.30421145,604.97,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582522529,0.30421145,605.18,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582523629,0.28797339,605.17,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582524034,0.30421145,605.16,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582525633,0.30421145,605.52,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582525833,0.30421145,605.51,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582526035,0.28794479,605.15,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582526333,0.30421145,605.14,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582528535,0.30421145,605.48,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582528934,0.30421145,605.47,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582529335,0.59216101,605.46,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582529630,0.30421145,605.45,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582529934,0.30421145,605.44,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582530235,0.30421145,605.43,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582530635,0.30421145,605.42,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582531033,0.30421145,605.41,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582531330,0.30421145,605.4,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582531634,1.261043,605.52,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582531635,0.30421145,605.39,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582531930,0.30421145,605.38,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582532235,0.30421145,605.37,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582532634,0.30421145,605.36,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582532831,0.59215744,605.36,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582533135,0.30421145,605.35,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582533330,0.30421145,605.34,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582533735,0.30421145,605.33,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582534034,0.30421145,605.32,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582534334,0.30421145,605.31,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582534533,0.30421145,605.3,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582534837,1.261043,605.28,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582535134,0.30421145,605.27,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582535434,0.30421145,605.26,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582535835,0.30421145,605.25,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582537037,0.30421145,605.24,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582537435,0.30421145,605.23,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582537732,0.30421145,605.22,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582538039,0.30421145,605.21,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582538338,0.30421145,605.2,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582538638,0.30421145,605.19,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582538839,0.30421145,605.18,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582539338,0.30421145,605.17,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582539635,0.30421145,605.16,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582539840,0.30421145,605.15,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582540137,0.30421145,605.14,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582540737,0.30421145,605.13,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582541137,0.30421145,605.12,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582541338,0.30421145,605.11,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582541942,0.30421145,605.1,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582542241,0.30421145,605.09,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582542537,0.30421145,605.08,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582542938,0.30421145,605.07,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582543542,0.30421145,605.11,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582543739,0.30421145,605.1,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582544140,0.30421145,605.09,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582544541,0.30421145,605.08,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582544845,0.30421145,605.07,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582545145,0.30421145,605.06,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582545446,0.30421145,605.05,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582545641,0.30421145,605.2,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582546145,0.30421145,605.19,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582546548,0.30421145,605.18,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582546849,0.30421145,605.17,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582547146,0.30421145,605.16,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582547444,0.30421145,605.15,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582547850,0.30421145,605.14,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582548149,0.30421145,605.13,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582548450,0.30421145,605.12,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582548958,0.30421145,605.11,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582549245,0.30421145,605.1,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582549551,0.28798292,605.19,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582549852,0.30422908,605.18,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582550145,0.30422908,605.17,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582550348,0.30422908,605.16,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582550648,0.30422908,605.15,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582551049,0.30422908,605.14,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582551350,0.30422908,605.13,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582551746,0.30422908,605.12,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582552050,0.30422908,605.11,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582552451,0.30422908,605.1,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582552747,0.30422908,605.09,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582553046,0.59221677,605.09,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582553250,0.30422908,605.08,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582553551,0.33054573,605.06,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582553848,0.30422908,605.05,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582554753,0.30422908,605.04,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582555053,0.30422908,605.03,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582555347,0.30422908,605.05,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582555750,0.30422908,605.04,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582555952,0.30422908,605.03,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582556255,0.30422908,605.05,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582556649,0.30422908,605.04,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582556954,0.30422908,605.03,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582557253,0.30422908,605.02,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582557654,0.30422908,605.01,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582558055,0.30422908,605.0,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582558256,0.30422908,604.99,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582558655,0.30422908,604.98,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582558851,0.59223107,604.98,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582559053,0.30422908,604.97,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582559450,0.30422908,604.96,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582559656,0.3306113,604.94,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582560155,0.30422908,604.93,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582560455,0.33062769,604.91,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582561656,0.30423198,604.9,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582561848,0.33063862,604.89,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582562052,0.30423198,604.88,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582562253,0.30423198,604.87,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582562451,0.30423198,604.86,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582562655,0.30423198,604.85,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582562957,0.30423198,604.87,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582564555,0.30423198,604.88,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582566152,0.33064956,604.87,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582566560,0.30423198,604.86,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582566760,0.33066049,604.85,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582567259,0.30423198,604.84,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582567560,0.33067142,604.83,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582567762,0.30423198,604.82,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582567963,0.33068236,604.81,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582568263,0.2880294,604.8,603.55,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1746582568566,0.33069329,604.79,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582569058,0.30423198,604.78,603.56,0.33136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582571359,0.30423198,604.78,603.56,0.91636722]
["bitfinex-derivatives","BNBF0:USTF0",1746582572162,0.30423198,604.78,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582574058,0.28800556,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582574462,0.30423198,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582576665,0.30423198,604.78,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582576864,0.33070423,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582577061,0.28801748,604.75,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582577466,0.30423198,604.74,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582579471,0.30423198,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582579972,0.28800795,604.75,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582580172,0.30423198,604.74,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582582574,0.30423198,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582583777,0.28800795,604.75,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582583974,0.30423198,604.74,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582588983,0.30423198,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582589285,0.28800795,604.73,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582589680,0.30423198,604.72,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582591685,0.30423198,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582592280,0.28800795,604.75,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582592981,0.30423198,604.74,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582594686,0.30423198,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582594985,0.28800795,604.73,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582595187,0.30423198,604.72,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582597783,0.30423198,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582598588,0.28800795,604.75,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582599089,0.30423198,604.74,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582606492,0.30423198,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582607193,0.28800795,604.75,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582607387,0.30423198,604.74,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582609594,0.30423198,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582609988,0.33070423,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582610194,0.28800795,604.75,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582610391,0.30418584,604.74,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582613599,0.28800795,604.75,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582613895,0.30419223,604.74,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582615802,0.30419223,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582616199,0.28800795,604.73,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582616803,0.30419095,604.72,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582618704,0.30419095,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582619504,0.59213694,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582619904,0.30419095,604.75,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582621805,0.30419095,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582623108,0.28800079,604.75,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582623403,0.30419095,604.74,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582624705,0.30419095,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582625110,0.28800079,604.73,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582625304,0.30419095,604.72,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582626111,0.28800079,604.73,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582627814,0.33070423,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582628313,0.30413229,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582633217,0.33070423,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582633616,0.30414066,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582645921,0.33070423,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582646223,0.3041354,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582649024,0.33070423,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582649528,0.30414013,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582652630,0.33070423,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582652929,0.30414306,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582656432,0.33070423,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582656836,0.30412872,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582661542,0.33070423,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582662836,0.30414495,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582681251,0.33070423,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582681444,0.30411666,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582681849,0.33070423,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582682349,0.30410097,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582682546,0.33070423,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582682752,1.261043,605.42,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582682954,0.33036009,605.4,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582683253,0.28788048,604.91,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582683450,0.30409313,604.9,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582685858,0.28788048,604.91,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582686457,0.30408129,604.9,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582687362,0.28788048,604.91,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582687558,0.30407359,604.9,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582690666,0.30407359,604.89,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582690966,0.30407359,604.9,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582691166,0.28794122,604.91,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582691365,0.30408421,604.9,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582693266,0.28794122,604.91,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582696371,0.33036009,605.4,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582696564,0.30404429,605.39,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582696971,0.33037646,605.37,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582697366,0.30404429,605.36,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582697567,0.33039283,605.34,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582697869,0.30404429,605.33,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582698066,0.33040921,605.31,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582698264,0.30404429,605.3,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582698570,0.33042012,605.29,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582698871,0.30404429,605.28,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582699073,0.33043104,605.27,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582699469,0.30404429,605.26,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582699670,0.33044196,605.25,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582699970,0.61832839,605.25,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582700270,0.30404429,605.24,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582700473,0.33045288,605.23,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582700866,0.30404429,605.22,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582701072,0.3304638,605.21,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582701265,0.30404429,605.2,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582701467,0.33047472,605.19,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582701972,0.30404429,605.18,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582702167,0.33048564,605.17,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582702773,0.30404429,605.16,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582702970,0.33049657,605.15,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582703166,0.30404429,605.14,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582703371,0.33050749,605.13,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582703874,0.30404429,605.12,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582704074,0.33051841,605.11,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582704572,0.30404429,605.1,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582705374,0.33052934,605.09,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582705770,0.30404429,605.08,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582706174,0.5919605,605.08,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582706476,0.30404429,605.07,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582708878,0.30404429,605.08,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582709380,0.28790787,605.07,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582709980,0.30404429,605.06,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582711678,0.30404429,605.08,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582712682,0.28790787,605.07,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582713182,0.30404429,605.06,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582714481,0.30404429,605.08,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582714782,0.28790787,605.05,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582715183,0.30404429,605.04,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582717694,0.30404429,605.08,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582718287,0.28790072,605.03,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582718486,0.30404429,605.02,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582723593,0.30404429,605.08,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582723889,0.28792216,605.01,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582724291,0.30404429,605.0,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582729290,0.30404429,605.06,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582729495,0.30404429,605.08,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582729696,0.33054026,605.07,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582729996,0.30404429,605.06,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582730198,0.59196764,605.06,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582730397,0.30404429,605.05,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582730797,0.28792335,605.06,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582731096,0.30406446,605.05,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582734890,0.28792335,605.06,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582735095,0.30406476,605.04,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582735599,0.30406476,605.05,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582735894,0.30406476,605.03,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582736096,0.30406476,605.04,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582736293,0.33054026,605.07,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582736294,0.30406476,605.06,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582736795,0.28792454,605.05,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582737199,0.30406476,605.04,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582738599,0.33054026,605.07,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582739297,0.30411303,605.06,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582739896,0.2879436,605.05,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582740199,0.30411303,605.04,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582742396,0.2879436,605.05,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582742699,0.30412179,605.04,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582744701,0.30412179,605.06,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582744901,0.28795075,605.03,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582745099,0.63468937,605.02,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582745297,0.63469483,605.01,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582745498,0.30412179,605.0,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582745701,0.33058397,604.99,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582745897,0.30412179,604.98,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582746103,0.3305949,604.97,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582746403,0.30412179,604.96,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582747407,0.63472216,604.96,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582747808,0.59208565,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582748107,0.30412179,604.94,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582751007,0.30412179,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582751210,0.28796386,604.93,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582751513,0.30412179,604.92,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582754114,0.30412179,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582755217,0.28793765,604.94,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582755617,0.30412179,604.93,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582757912,0.28793765,604.94,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582759416,0.33060037,604.96,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582759619,0.30405963,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582760920,0.28793288,604.94,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582761121,0.30405963,604.93,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582763724,0.30405963,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582764023,0.28793288,604.92,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582764319,0.30405963,604.91,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582765723,0.30405963,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582766224,0.28793288,604.92,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582766526,0.30405963,604.91,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582768726,0.30405963,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582769827,0.28793288,604.94,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582770326,0.30405963,604.93,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582771928,0.30405963,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582772430,0.59198537,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582773029,0.30405963,604.94,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582774625,0.30405963,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582775131,0.33060037,604.96,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582775431,0.5919635,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582775633,0.28792574,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582775932,0.30403921,604.94,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582777735,0.30403921,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582778537,0.59196495,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582778937,0.30403921,604.94,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582783740,0.30403921,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582799847,0.33060037,604.96,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582800048,0.30405756,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582802349,0.28794956,604.94,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582802749,0.30405756,604.93,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582804551,0.30405756,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582805552,0.28796386,604.94,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582805851,0.30405756,604.93,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582807852,0.30405756,604.95,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582808153,0.28797696,604.92,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582808548,0.30405756,604.91,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582810256,0.30405756,604.9,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582810459,0.30405756,604.89,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582810756,0.30405756,604.88,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582810950,0.30405756,604.87,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582811153,0.28799007,604.88,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582811351,0.30417088,604.87,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582814360,0.33065502,604.86,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582814661,0.30417088,604.85,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582814860,0.33065502,604.86,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582815058,0.30417764,604.85,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582817064,0.28800199,604.84,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582817263,0.30417764,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582819667,0.30417764,604.85,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582819862,0.30417764,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582820066,0.30417764,604.84,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582820262,0.30417764,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582820465,0.33065502,604.86,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582820466,0.30417764,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582820666,0.30417764,604.8,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582820867,0.28800199,604.8,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582821067,0.30417764,604.79,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582823765,0.28800199,604.8,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582823969,0.30418239,604.79,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582825567,0.30418239,604.85,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582826270,0.28800199,604.84,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582826569,0.30418239,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582828764,0.30418239,604.85,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582828969,0.30418239,604.84,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582829170,0.28800199,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582829366,0.30418239,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582831174,0.28800199,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582831368,0.33065502,604.86,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582831573,0.30418195,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582831872,0.30418195,604.85,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582832273,0.28800199,604.8,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582832874,0.30418195,604.79,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582834774,0.30418195,604.85,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582835070,0.28800199,604.78,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582835469,0.30418195,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582837573,0.30418195,604.85,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582837981,0.33066596,604.84,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582838277,0.61867271,604.84,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582838478,0.30418195,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582841481,0.33066596,604.84,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582841677,0.30418408,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582842175,0.28800914,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582842481,0.30418408,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582846683,0.30418408,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582848485,0.28800914,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582849784,0.30418408,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582852587,0.30418408,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582853490,0.28800914,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582853888,0.30418408,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582855587,0.33066596,604.84,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582856288,0.30417692,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582856889,0.28800914,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582857185,0.30417692,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582858891,0.30417692,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582859793,0.28798769,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582860393,0.30413444,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582863988,0.28798769,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582864192,0.30413292,604.8,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582864595,0.30413292,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582864795,0.30413292,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582865292,0.28798769,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582865695,0.30413292,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582867696,0.30413292,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582868500,0.28800437,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582868893,0.30413292,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582870201,0.28800437,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582870400,0.33066596,604.84,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582870600,0.30417411,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582870900,0.30417411,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582871601,0.28800437,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582871801,0.30417411,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582873706,0.30417411,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582874100,0.28800437,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582875507,0.30417411,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582877006,0.30417411,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582877201,0.28800437,604.8,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582877805,0.30417411,604.79,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582880000,0.30417411,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582880204,0.30417411,604.78,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582880404,0.59217848,604.78,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582880603,0.28800437,604.78,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582880800,0.30417411,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582882906,0.30417411,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582883209,0.28800437,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582883502,0.30417411,604.75,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582888610,0.30417411,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582889111,0.28801152,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582889509,0.30417411,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582891713,0.30417411,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582892008,0.28801152,604.8,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582892212,0.30417411,604.79,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582894911,0.33066596,604.84,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582894912,0.30417411,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582895108,0.28801152,604.78,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582895713,0.30417411,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582897115,0.28801152,604.78,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582897419,0.30418457,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582897718,0.30418457,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582898119,0.28801152,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582898420,0.30418457,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582900718,0.28801152,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582901622,0.30418646,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582903724,0.30418646,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582903921,0.28801152,604.75,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582904223,0.30418646,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582904523,0.30418646,604.74,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582904824,0.30418646,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582905124,0.30418646,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582905423,0.59219798,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582905622,0.28801152,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582905824,0.30418646,604.8,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582906821,0.33066596,604.84,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582907025,0.2880151,604.79,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582907426,0.30419364,604.78,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582910028,0.30419364,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582910428,0.28801152,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582910624,0.30419364,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582912732,0.33066596,604.84,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582913132,0.30419797,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582913727,0.28801152,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582914126,0.30419797,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582914431,0.28801152,604.82,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582914832,0.30420246,604.81,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582915728,0.30420246,604.83,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582915927,0.28802344,604.8,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582916732,0.33069329,604.79,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582917634,0.30420246,604.78,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582918636,0.33069329,604.79,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582918935,0.30422593,604.78,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582919632,0.2880294,604.77,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582920134,0.30422593,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582920732,0.63493563,604.76,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582920936,0.33071517,604.75,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582921138,0.6349411,604.75,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582921431,0.30422593,604.74,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582921731,0.3307261,604.73,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582921936,0.30422593,604.72,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582922135,0.59227559,604.72,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582922431,0.30422593,604.71,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582925139,0.30422593,604.72,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582925341,0.28805086,604.7,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582925642,0.30422593,604.69,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582925843,0.28805086,604.7,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582926137,0.30422515,604.69,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582927242,0.28805086,604.7,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582927442,0.3307261,604.73,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582928546,0.30424407,604.69,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582928846,0.30424407,604.72,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582929146,0.28805324,604.68,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582929449,0.30424119,604.67,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582930348,0.28805324,604.68,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582931150,0.3042444,604.67,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582936154,0.28806874,604.66,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582936554,0.3042444,604.65,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582936949,0.63501426,604.65,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582937148,0.3042444,604.64,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582943158,0.28807232,604.63,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582943457,0.3042444,604.62,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582945957,0.3042444,604.64,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582946357,0.28810093,604.61,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582946858,0.3042444,604.6,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582953161,0.33080269,604.59,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582953560,0.3042444,604.58,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582953762,0.33081363,604.57,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582954061,0.3042444,604.56,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582954260,0.33082458,604.55,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582954456,0.3042444,604.54,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582954657,0.33083552,604.53,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582954957,0.3042444,604.52,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582955157,0.59237038,604.52,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582955561,0.3042444,604.51,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582956963,0.63509087,604.51,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582957157,0.3042444,604.5,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582970777,0.3042444,604.49,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582971272,0.3042444,604.5,603.56,1.57136722]
["bitfinex-derivatives","BNBF0:USTF0",1746582975271,0.3042444,604.5,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582975272,0.33085741,604.49,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582975472,0.3042444,604.48,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582975677,0.33086836,604.47,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582977676,0.3042444,604.46,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582980980,0.28814387,604.45,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582981179,0.3042444,604.44,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582984784,0.3042444,604.46,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582984985,0.28814626,604.43,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582986381,0.3042444,604.42,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582987881,0.28814864,604.41,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582988282,0.3042444,604.4,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582990688,0.3042444,604.46,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582990982,0.3042444,604.45,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582991187,0.59238827,604.45,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582991389,0.3042444,604.44,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582992782,0.3042444,604.43,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582993589,0.3042444,604.42,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582993888,0.33086836,604.47,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582994084,0.30438066,604.46,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582994285,0.59251022,604.46,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582994487,0.30438066,604.45,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582994683,0.30438066,604.44,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582994987,0.30438066,604.43,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582995388,0.30438066,604.42,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582995687,0.30438066,604.41,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582996187,0.30438066,604.4,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582996390,0.28812956,604.46,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582996688,0.33087383,604.46,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582996890,0.30438275,604.45,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582997287,0.30438275,604.44,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582997886,0.30438275,604.43,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582998289,0.28814745,604.43,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582998588,0.30438275,604.42,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746582999891,0.3309012,604.41,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583000091,0.30438275,604.4,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583000290,0.63528943,604.4,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583000790,0.30438275,604.39,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583003093,0.28816893,604.38,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583003286,0.30438275,604.37,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583009597,0.28816893,604.38,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583009799,0.30449192,604.37,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583014904,0.30449192,604.39,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583015502,0.28823337,604.38,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583015702,0.30449192,604.37,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583023709,0.30449192,604.39,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583025110,0.28824292,604.38,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583025303,0.30449192,604.37,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583026810,0.30449192,604.39,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583027610,0.28828351,604.38,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583029305,0.30449192,604.37,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583029909,0.30449192,604.39,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583030311,0.33090668,604.4,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583030511,0.28826202,604.38,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583030912,0.30460557,604.37,603.56,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746583034611,0.30460557,604.36,600.83,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583034816,0.30460557,604.36,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1746583035015,0.28826202,604.38,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1746583035016,0.30460557,604.35,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1746583035315,0.30460557,604.34,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1746583035515,0.30460557,604.33,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1746583035815,0.30460557,604.32,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1746583036117,0.30460557,604.31,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1746583036311,0.30460557,604.3,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1746583036615,0.30460557,604.29,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1746583037118,0.30460557,604.29,601.13,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583037619,0.30460557,604.29,601.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746583037919,0.30460557,604.28,601.14,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746583038118,0.30460557,604.28,601.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746583038314,0.30460557,604.27,601.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746583038518,0.30460557,604.26,601.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746583038815,0.30460557,604.29,601.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746583039116,0.30460557,604.28,601.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746583039622,0.30460557,604.27,601.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746583039917,0.30460557,604.26,601.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746583040121,0.30460557,604.25,601.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746583040621,0.30460557,604.29,601.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746583040923,0.30460557,604.28,601.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746583041425,0.30460557,604.27,601.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746583041725,0.30460557,604.29,601.15,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1746583044927,0.30460557,604.29,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583045128,0.33097787,604.27,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583046123,0.3046395,604.26,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583046324,0.3046395,604.25,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583046525,0.3046395,604.24,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583046830,0.3046395,604.23,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583047228,0.3046395,604.26,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583047426,0.3046395,604.26,601.41,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583047629,0.28861465,604.22,601.41,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583047830,0.3046395,604.21,601.41,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583048129,0.3046395,604.2,601.41,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583048332,0.3046395,604.19,601.41,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583048533,0.3046395,604.21,601.41,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583049233,0.3046395,604.21,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583049532,0.33102169,604.19,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583049732,0.3046395,604.18,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583050537,0.33103813,604.16,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583050734,0.3046395,604.15,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583051234,0.28865774,604.14,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583051428,0.3046395,604.13,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583053835,0.3046395,604.15,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583054736,0.2886338,604.14,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583056238,0.3046395,604.13,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583056839,0.3046395,604.15,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583057438,0.28862662,604.14,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583058439,0.3046395,604.13,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746583060339,0.3046395,604.13,601.47,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583061936,0.3046395,604.13,601.48,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746583062743,0.3046395,604.13,601.54,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583062937,0.3046395,604.15,601.54,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583063140,0.28854645,604.12,601.54,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583063338,0.3046395,604.11,601.54,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583063938,0.28854645,604.12,601.54,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583064343,0.28854645,604.12,601.52,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583064543,0.30462441,604.11,601.52,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583065640,0.30462441,604.15,601.52,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583066945,0.30462441,604.15,601.55,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583067247,0.28854884,604.14,601.55,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583067646,0.30462441,604.13,601.55,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583068848,0.30462441,604.15,601.55,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583069044,0.30462441,604.15,601.65,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583070751,0.30462441,604.15,601.74,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583071149,0.28853329,604.14,601.74,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583071446,0.30462441,604.13,601.74,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583072847,0.30462441,604.13,601.7,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583074751,0.30462441,604.15,601.7,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583075652,0.30462441,604.15,601.31,2.13133522]
["bitfinex-derivatives","BNBF0:USTF0",1746583075653,0.30462441,604.15,601.65,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583075953,0.28853449,604.14,601.65,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583076252,0.30462441,604.13,601.65,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583076447,0.30462441,604.13,601.65,1.72191929]
["bitfinex-derivatives","BNBF0:USTF0",1746583077950,0.30462441,604.15,601.65,1.72191929]
["bitfinex-derivatives","BNBF0:USTF0",1746583078255,0.30462441,604.15,601.66,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583078556,0.33103813,604.16,601.66,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583079155,0.30463205,604.15,601.66,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583079859,0.59316773,604.15,601.66,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583080159,0.30463205,604.14,601.69,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583082459,0.30463205,604.14,601.65,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746583082460,0.30463205,604.14,601.7,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583083757,0.30463205,604.15,601.7,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583084059,0.30463205,604.15,601.65,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746583084761,0.30463205,604.15,601.65,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746583084962,0.33103813,604.16,601.65,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746583085156,0.30463245,604.15,601.65,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1746583085861,0.30463245,604.15,601.66,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583090865,0.30463245,604.15,601.69,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583093166,0.30463245,604.15,601.66,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583095264,0.30463245,604.15,601.81,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583096271,0.33103813,604.16,601.81,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583096570,0.3045567,604.15,601.81,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583097870,0.3045567,604.15,601.91,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583098068,0.28848784,604.14,601.91,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583098465,0.3045567,604.13,601.91,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583099673,0.3045567,604.13,601.88,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583101774,0.3045567,604.13,601.65,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746583102072,0.3045567,604.15,601.65,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746583102471,0.3045567,604.15,601.66,0.28850698]
["bitfinex-derivatives","BNBF0:USTF0",1746583102768,0.28850698,604.14,601.66,0.28850698]
["bitfinex-derivatives","BNBF0:USTF0",1746583102972,0.3045567,604.13,601.66,0.28850698]
["bitfinex-derivatives","BNBF0:USTF0",1746583103573,0.3045567,604.13,601.66,0.95250698]
["bitfinex-derivatives","BNBF0:USTF0",1746583104574,0.3045567,604.13,601.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746583104877,0.3045567,604.15,601.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746583105172,0.28850578,604.14,601.66,0.95250578]
["bitfinex-derivatives","BNBF0:USTF0",1746583105776,0.3045567,604.13,601.66,0.95250578]
["bitfinex-derivatives","BNBF0:USTF0",1746583107473,0.3045567,604.13,601.66,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1746583108177,0.28850578,604.12,601.66,0.95250578]
["bitfinex-derivatives","BNBF0:USTF0",1746583108474,0.3045567,604.11,601.66,0.95250578]
["bitfinex-derivatives","BNBF0:USTF0",1746583110280,0.3045567,604.11,601.68,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583110876,0.3045567,604.15,601.68,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583111376,0.28850817,604.1,601.68,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583111777,0.3045567,604.09,601.68,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583112579,0.3045567,604.09,601.73,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583113784,0.3045567,604.15,601.73,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583114386,0.3045567,604.15,601.74,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583114985,0.28847708,604.14,601.74,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583115982,0.3045567,604.13,601.74,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583116886,0.3045567,604.15,601.74,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583117388,0.28847708,604.12,601.74,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583117886,0.3045567,604.11,601.74,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583118089,0.3045567,604.11,601.75,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583119488,0.3045567,604.11,601.77,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583119986,0.3045567,604.15,601.77,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583120287,0.28847349,604.1,601.77,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583120783,0.3045567,604.09,601.77,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583121690,0.3045567,604.09,601.75,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583121990,0.28847349,604.1,601.75,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583122185,0.30451225,604.08,601.75,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583122390,0.30451225,604.09,601.75,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583123089,0.30451225,604.15,601.75,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583123291,0.28845437,604.08,601.75,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583123590,0.28845437,604.08,601.92,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583123892,0.30451225,604.07,601.92,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583124890,0.30451225,604.07,601.92,1.78291929]
["bitfinex-derivatives","BNBF0:USTF0",1746583125786,0.30451225,604.07,601.98,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583125990,0.30451225,604.83,601.98,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583126291,0.28834562,604.06,601.98,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583126493,0.30451225,604.05,601.98,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583127191,0.30451225,604.83,601.98,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583127393,0.28834562,604.04,601.98,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583127691,0.30451225,604.83,601.98,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583127892,0.30451225,604.83,601.99,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746583128192,0.28834681,604.03,601.99,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746583128589,0.30451225,604.82,601.99,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746583128792,0.30451225,604.02,601.99,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746583128994,1.261043,604.61,602.19,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583129293,0.30451225,604.6,602.19,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583129588,0.30451225,604.59,602.19,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583129995,0.30451225,604.58,602.19,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583130297,0.30451225,604.57,602.19,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583130794,0.30451225,604.56,602.19,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583131095,0.30451225,604.55,602.18,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583131395,0.30451225,604.54,602.18,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583131894,0.30451225,604.53,602.18,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583132196,0.59286026,604.53,602.18,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583132390,0.30451225,604.52,602.18,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583132591,0.30451225,604.51,602.18,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583132791,0.33085741,604.49,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583132995,0.30451225,604.48,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583133891,0.33086836,604.47,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583134294,0.30451225,604.46,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583134790,0.33087931,604.45,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583135094,0.30451225,604.44,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583135390,0.33089026,604.43,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583135792,0.30451225,604.42,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583136691,0.33089026,604.43,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583136996,0.30449094,604.42,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583137196,0.3309012,604.41,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583137996,0.30449094,604.4,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583138194,0.33091215,604.39,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583138394,0.30449094,604.38,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583139897,0.33092311,604.37,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583140099,0.30449094,604.36,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583140293,0.33093406,604.35,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583140498,0.30449094,604.34,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583140798,0.33094501,604.33,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583140997,0.30449094,604.32,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583141192,0.33095596,604.31,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583141394,0.61936012,604.31,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583142694,0.30449094,604.3,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583142897,0.33096691,604.29,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583143400,0.30449094,604.28,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583143897,0.33096691,604.29,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583144197,0.30449208,604.28,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583144604,0.59283053,604.28,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583144902,0.30449208,604.27,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583150005,0.28833845,604.28,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583150201,0.30449349,604.26,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583150504,0.28833845,604.28,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583150505,0.30449349,604.27,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583152107,0.63547136,604.27,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583152504,0.30449349,604.26,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583153103,0.33098882,604.25,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583153504,0.30449349,604.24,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583153705,0.33099978,604.23,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583153907,0.30453048,604.22,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583154108,0.63553574,604.22,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746583154302,0.63553574,604.22,602.29,1.03306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583154807,0.30453048,604.21,602.29,1.03306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583155008,0.9239406,604.21,602.29,1.03306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583155307,0.30453048,604.2,602.29,1.03306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583156509,0.61941012,604.21,602.29,1.03306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583156809,0.30453624,604.2,602.29,1.03306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583158211,0.61941012,604.21,602.29,1.03306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583158408,0.30453828,604.2,602.29,1.03306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583159208,0.28840297,604.19,602.29,1.03306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583159513,0.30453828,604.18,602.29,1.03306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583162215,0.30453828,604.2,602.29,1.03306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583162416,0.28840297,604.17,602.29,1.03306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583162718,0.30453828,604.16,602.29,1.03306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583164818,0.30453828,604.2,602.29,1.03306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583165916,0.28840297,604.19,602.29,1.03306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583168116,0.33103265,604.17,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583168621,0.30453828,604.16,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583168821,0.33104361,604.15,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583169121,0.30453828,604.14,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583169322,0.63558737,604.14,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583169522,0.30453828,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583175522,0.28842568,604.12,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583176027,0.30453828,604.11,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583177127,0.30453828,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583178229,0.28842568,604.12,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583178623,0.30453828,604.11,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583179831,0.30453828,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583180129,0.2884209,604.1,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583181333,0.30453828,604.09,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583182936,0.30453828,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583183336,0.28841851,604.08,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583183538,0.30453828,604.07,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583185939,0.30453828,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583186137,0.28840655,604.06,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583186640,0.30453828,604.05,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583194645,0.28840655,604.06,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583194843,0.30455952,604.05,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583200246,0.28840655,604.06,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583200553,0.30458251,604.05,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583209459,0.28840655,604.06,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583210160,0.30451552,604.05,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583210960,0.28840655,604.06,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583211561,0.30451556,604.05,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583213157,0.30451556,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583214864,0.28840177,604.12,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583215265,0.30451556,604.11,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583218966,0.30451556,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583224275,0.33104909,604.14,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583224770,0.30453621,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583229972,0.33104909,604.14,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583230275,0.30452805,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583236473,0.28839221,604.12,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583236675,0.28839221,604.12,602.29,2.59698523]
["bitfinex-derivatives","BNBF0:USTF0",1746583237379,0.30452805,604.11,602.29,2.59698523]
["bitfinex-derivatives","BNBF0:USTF0",1746583239283,0.30452805,604.11,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583239975,0.30452805,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583240881,0.28839221,604.12,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583241182,0.30452805,604.11,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583242977,0.30452805,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583243381,0.28839221,604.12,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583243581,0.30452805,604.11,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583245885,0.30452805,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583246287,0.28839221,604.1,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583246587,0.30452805,604.09,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583248889,0.30452805,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583249187,0.33104909,604.14,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583249584,0.28836354,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583254690,0.33104909,604.14,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583255091,0.28836354,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583257593,0.33104909,604.14,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583258093,0.28825724,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583259094,0.30443829,604.12,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583261190,0.30443829,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583261494,0.28838743,604.11,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583261691,0.30443829,604.1,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583263294,0.28838743,604.11,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583263589,0.30445844,604.1,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583263991,0.30445844,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583264394,0.2883731,604.09,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583266595,0.33104909,604.14,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583266894,0.30443744,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583267395,0.59271379,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583268892,0.30443744,604.12,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583269596,0.28827635,604.13,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583269993,0.30444577,604.12,602.29,1.55306594]
["bitfinex-derivatives","BNBF0:USTF0",1746583272699,0.30444577,604.12,602.4,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583272995,0.30444577,604.12,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746583273199,0.30444577,604.13,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746583273395,0.28835995,604.11,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746583275602,0.33104909,604.14,602.42,0.91699428]
["bitfinex-derivatives","BNBF0:USTF0",1746583276203,1.261043,604.92,602.42,0.91699428]
["bitfinex-derivatives","BNBF0:USTF0",1746583276400,0.28824292,604.18,602.42,0.91699428]
["bitfinex-derivatives","BNBF0:USTF0",1746583276802,0.28824292,604.18,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583277497,0.30439369,604.17,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583278799,0.30439369,604.89,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583279002,0.33064956,604.87,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583279604,0.30439369,604.86,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583279805,0.33066596,604.84,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583280304,0.30439369,604.83,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583280503,0.33068236,604.81,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583280906,0.30439369,604.8,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583281202,0.33068236,604.81,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583281203,0.30439369,604.79,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583281807,0.33070423,604.77,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583282508,0.30439369,604.76,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583282708,0.33072064,604.74,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583283204,0.30439369,604.73,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583283507,0.33073704,604.71,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583283803,0.30439369,604.7,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583284307,0.30439369,604.69,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583284607,0.30439369,604.68,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583284809,0.33073704,604.71,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583285709,0.30443432,604.7,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583286208,0.30443432,604.69,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583286509,0.30443432,604.68,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583286709,1.261043,604.67,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583286907,1.56547732,604.67,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583287103,0.30443432,604.66,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583287305,0.30443432,604.65,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583287609,0.30443432,604.64,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583287809,0.30443432,604.63,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583288210,0.28829904,604.62,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583288403,0.59273336,604.62,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583288809,0.30443432,604.61,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583289203,0.30443432,604.6,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583289511,0.33080816,604.58,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583290010,0.30443432,604.57,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583291110,0.28830978,604.56,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583291713,0.33083005,604.54,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583292311,0.30443432,604.53,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583292511,0.33084099,604.52,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583293012,0.30443432,604.51,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583293313,0.33085194,604.5,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583293714,0.30443432,604.49,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583293911,0.33086289,604.48,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583294810,0.30440972,604.47,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583295015,0.33087383,604.46,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583295615,0.30440972,604.45,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583295819,0.33088478,604.44,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583296416,0.30440972,604.43,602.42,1.45399428]
["bitfinex-derivatives","BNBF0:USTF0",1746583297719,0.30440972,604.43,602.45,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583298017,0.28829784,604.42,602.45,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583298217,0.30440972,604.41,602.45,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583299117,0.30440972,604.41,602.47,0.33196673]
["bitfinex-derivatives","BNBF0:USTF0",1746583299818,0.30440972,604.41,602.48,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583300017,0.30440972,604.43,602.48,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583300218,0.30440972,604.4,602.48,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583300518,0.30440972,604.43,602.48,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583301018,0.28828112,604.42,602.48,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583301218,0.30440972,604.41,602.5,0.3319502]
["bitfinex-derivatives","BNBF0:USTF0",1746583302018,0.30440972,604.41,602.51,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746583302219,0.30440972,604.41,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1746583303720,0.30440972,604.43,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1746583303915,0.28827754,604.4,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1746583304321,0.30440972,604.39,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1746583306520,0.28827038,604.38,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1746583307122,0.30440972,604.37,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1746583307322,0.30440972,604.37,602.53,0.86993367]
["bitfinex-derivatives","BNBF0:USTF0",1746583308821,0.30440972,604.43,602.53,0.86993367]
["bitfinex-derivatives","BNBF0:USTF0",1746583309323,0.28825128,604.36,602.53,0.86993367]
["bitfinex-derivatives","BNBF0:USTF0",1746583309724,0.30440972,604.35,602.53,0.86993367]
["bitfinex-derivatives","BNBF0:USTF0",1746583312225,0.30440972,604.43,602.53,0.86993367]
["bitfinex-derivatives","BNBF0:USTF0",1746583312624,0.28825128,604.34,602.53,0.86993367]
["bitfinex-derivatives","BNBF0:USTF0",1746583312824,0.30440972,604.33,602.53,0.86993367]
["bitfinex-derivatives","BNBF0:USTF0",1746583317828,0.30440972,604.43,602.53,0.86993367]
["bitfinex-derivatives","BNBF0:USTF0",1746583318332,0.59256194,604.43,602.53,0.86993367]
["bitfinex-derivatives","BNBF0:USTF0",1746583318533,0.30440972,604.42,602.53,0.86993367]
["bitfinex-derivatives","BNBF0:USTF0",1746583321232,0.28827277,604.41,602.53,0.86993367]
["bitfinex-derivatives","BNBF0:USTF0",1746583321434,0.59268249,604.41,602.53,0.86993367]
["bitfinex-derivatives","BNBF0:USTF0",1746583321732,0.30440972,604.4,602.53,0.86993367]
["bitfinex-derivatives","BNBF0:USTF0",1746583322032,0.28827277,604.41,602.53,0.86993367]
["bitfinex-derivatives","BNBF0:USTF0",1746583322333,0.30435793,604.4,602.53,0.86993367]
["bitfinex-derivatives","BNBF0:USTF0",1746583323535,0.30435793,604.4,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583323934,0.30435793,604.43,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583324435,0.28827277,604.42,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583326137,0.30435793,604.41,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583327137,0.30435793,604.43,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583328040,0.28827277,604.42,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583328238,0.30435793,604.41,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583330036,0.30435793,604.43,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583331144,0.28827277,604.42,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583331439,0.30435793,604.41,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583333145,0.30435793,604.43,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583333645,0.28827277,604.4,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583333843,0.30435793,604.39,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583336747,0.28828112,604.38,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583337144,0.30435793,604.37,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583338843,0.30435793,604.43,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583339645,0.28829665,604.42,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583341449,0.30435793,604.41,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583342049,0.30435793,604.43,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583342849,0.28829665,604.42,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583343144,0.30435793,604.41,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583345045,0.30435793,604.43,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583345244,0.28829665,604.4,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583345749,0.30435793,604.39,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583348051,0.30435793,604.43,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583348552,0.28828232,604.42,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583348851,0.30435793,604.41,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583349952,0.28828232,604.42,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583350752,0.33088478,604.44,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583350945,0.30442523,604.41,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583351447,0.30442523,604.43,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583351950,0.28829665,604.42,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583352151,0.30442523,604.41,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583354154,0.30442523,604.43,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583354355,0.33089573,604.42,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583354857,0.30442523,604.41,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583355155,0.59272307,604.41,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583355557,0.30442523,604.4,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583356253,0.28829784,604.41,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583356556,0.30442981,604.4,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583357157,0.30442981,604.41,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583357360,0.28829904,604.39,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583357859,0.30442981,604.38,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583362861,0.30442981,604.41,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583363263,0.33090668,604.4,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583363764,0.28830501,604.39,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583363965,0.59273482,604.39,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583364465,0.30442981,604.38,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583368865,0.33090668,604.4,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583369067,0.30443514,604.37,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583369271,0.33090668,604.4,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583369672,0.30443476,604.39,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583370074,0.59269917,604.39,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583370270,0.30443476,604.38,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583370772,0.30443476,604.37,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583371374,0.28826441,604.39,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583371375,0.30443476,604.38,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583372676,0.30443476,604.37,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583372976,0.30443476,604.38,602.53,1.45093367]
["bitfinex-derivatives","BNBF0:USTF0",1746583373776,0.30443476,604.38,602.54,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583373976,0.30443476,604.38,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746583375078,0.30443476,604.39,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746583375378,0.28830501,604.37,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746583375578,0.30443476,604.36,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746583375879,0.28830501,604.37,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746583376080,0.30443478,604.36,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746583377080,0.30443478,604.36,602.56,0.81591715]
["bitfinex-derivatives","BNBF0:USTF0",1746583379279,0.30443478,604.36,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583380875,0.30443478,604.39,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583381377,0.28828829,604.38,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583381774,0.30443478,604.37,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583383981,0.30443478,604.39,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583384487,0.28828829,604.36,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583384678,0.30443478,604.35,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583386587,0.28828829,604.36,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583386789,0.33090668,604.4,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583387190,0.28825724,604.35,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583388686,0.27375503,604.35,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583389690,0.33090668,604.4,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583390091,0.30436081,604.39,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583390490,0.59251781,604.39,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583390791,0.30436081,604.38,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583393091,0.30436081,604.39,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583393296,0.28825724,604.37,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583393496,0.30436081,604.36,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583393898,0.28825724,604.37,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583395699,0.33090668,604.4,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583396200,0.28815938,604.39,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583398704,0.33090668,604.4,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583399504,0.28813194,604.39,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583401700,0.33090668,604.4,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583402308,0.2881224,604.39,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583403607,0.30435435,604.38,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583405106,0.30435435,604.39,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583405308,0.28825724,604.37,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583405806,0.30435435,604.36,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583408202,0.30435435,604.39,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583408407,0.28824053,604.35,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583409008,0.30435435,604.34,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583410902,0.30435435,604.39,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583411403,0.33090668,604.4,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583411809,0.28825724,604.38,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583412809,0.30435131,604.37,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583413212,0.28825724,604.38,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583413508,0.30436652,604.37,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583420009,0.30436652,604.39,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583420704,0.28827157,604.38,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583420910,0.30436652,604.37,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583426008,0.30436652,604.39,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583426515,0.28827396,604.38,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583426915,0.30436652,604.37,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583427915,0.33092858,604.36,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583428215,0.30436652,604.35,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583428408,0.63530058,604.35,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583428808,0.30436652,604.34,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583432316,0.28832053,604.33,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583432616,0.30436652,604.32,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583434919,0.30436652,604.34,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583435218,0.33093406,604.35,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583435715,0.28830381,604.33,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583436016,0.30442066,604.32,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583438222,0.30442066,604.34,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583438523,0.28827993,604.31,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583438716,0.30442066,604.3,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583443026,0.28827993,604.31,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583443728,0.30436889,604.3,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583447027,0.30436889,604.34,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583449933,0.2882656,604.33,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583450335,0.30436889,604.32,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583453133,0.28826799,604.31,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583453537,0.30436889,604.3,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583457445,0.28826799,604.31,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583457845,0.30432891,604.3,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583458845,1.261043,604.96,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583459048,0.28823695,604.39,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583459444,0.30430359,604.38,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583461041,0.30430359,604.44,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583462246,0.30430359,604.93,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583462445,0.28815222,604.45,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583462947,0.30430359,604.44,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583465148,0.30430359,604.91,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583465453,0.28816893,604.43,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583465956,0.30430359,604.42,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583468454,0.28816893,604.43,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583470852,0.33062223,604.92,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583471356,0.30430225,604.91,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583471557,0.33063862,604.89,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583472157,0.30430225,604.88,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583472458,0.33064956,604.87,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583473259,0.30430225,604.86,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583473458,0.33066049,604.85,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583473953,0.30430225,604.84,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583474152,0.33067142,604.83,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583474658,0.30430225,604.82,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583474857,0.33068236,604.81,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583475360,0.30430225,604.8,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583475559,0.33069329,604.79,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583475961,0.30430225,604.78,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583476162,0.33070423,604.77,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583476461,0.30430225,604.76,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583476659,0.63501195,604.76,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583477162,0.30430225,604.75,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583477662,0.2881737,604.74,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583478162,0.30430225,604.73,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583479957,0.30430225,604.75,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583480263,0.3307097,604.76,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583480463,0.2881737,604.74,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583480763,0.2881737,604.74,602.56,2.57183644]
["bitfinex-derivatives","BNBF0:USTF0",1746583480962,0.30425456,604.73,602.56,2.57183644]
["bitfinex-derivatives","BNBF0:USTF0",1746583483265,0.30425456,604.75,602.56,2.57183644]
["bitfinex-derivatives","BNBF0:USTF0",1746583483765,0.2881737,604.72,602.56,2.57183644]
["bitfinex-derivatives","BNBF0:USTF0",1746583484064,0.30425456,604.71,602.56,2.57183644]
["bitfinex-derivatives","BNBF0:USTF0",1746583485266,0.33074251,604.7,602.56,2.57183644]
["bitfinex-derivatives","BNBF0:USTF0",1746583485662,0.30425456,604.69,602.56,2.57183644]
["bitfinex-derivatives","BNBF0:USTF0",1746583485868,0.33075345,604.68,602.56,2.57183644]
["bitfinex-derivatives","BNBF0:USTF0",1746583486067,0.30425456,604.67,602.56,2.57183644]
["bitfinex-derivatives","BNBF0:USTF0",1746583486566,0.33076439,604.66,602.56,2.57183644]
["bitfinex-derivatives","BNBF0:USTF0",1746583486767,0.30425456,604.65,602.56,2.57183644]
["bitfinex-derivatives","BNBF0:USTF0",1746583486967,0.33077533,604.64,602.56,2.57183644]
["bitfinex-derivatives","BNBF0:USTF0",1746583487169,0.30425456,604.63,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583487465,0.33078627,604.62,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583488969,0.30425456,604.61,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583489268,0.33079722,604.6,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583489573,0.30425456,604.59,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583489873,0.33080816,604.58,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583490172,0.30425456,604.57,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583491777,0.3308191,604.56,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583492171,0.30425456,604.55,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583492577,0.59249867,604.55,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583492972,0.30425456,604.54,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583494179,0.28824411,604.55,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583494779,0.3308191,604.56,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583495678,0.28817251,604.55,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583495882,0.30429802,604.54,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583498581,0.30429802,604.55,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583499386,0.28820711,604.54,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583499887,0.30429802,604.53,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583501889,0.28820711,604.54,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583503185,0.30428986,604.53,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583513197,0.30428986,604.55,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583513400,0.28820711,604.52,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583518701,0.30429447,604.51,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583519701,0.30429447,604.55,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583519901,0.28820711,604.5,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583520301,0.30429447,604.49,602.56,1.52791715]
["bitfinex-derivatives","BNBF0:USTF0",1746583524704,0.30429447,604.49,602.61,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583525004,0.30429447,604.49,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1746583525199,0.30429447,604.55,602.63,0.33187859]
["bitfinex-derivatives","BNBF0:USTF0",1746583526506,0.30429447,604.55,602.64,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583526706,0.30429447,604.55,602.66,0.33186207]
["bitfinex-derivatives","BNBF0:USTF0",1746583527607,0.30429447,604.55,602.66,1.01886207]
["bitfinex-derivatives","BNBF0:USTF0",1746583528110,0.30429447,604.55,602.69,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583528304,0.30429447,604.55,602.71,0.33183454]
["bitfinex-derivatives","BNBF0:USTF0",1746583529909,0.30429447,604.55,602.75,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583532311,0.30429447,604.55,602.79,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583533806,0.30429447,604.55,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746583534811,0.30429447,604.55,602.81,1.37569878]
["bitfinex-derivatives","BNBF0:USTF0",1746583537214,0.30429447,604.55,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746583541020,0.3308191,604.56,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746583543319,0.2879579,604.55,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746583545815,0.3308191,604.56,602.81,0.33177949]
["bitfinex-derivatives","BNBF0:USTF0",1746583546419,0.3308191,604.56,602.81,0.89377949]
["bitfinex-derivatives","BNBF0:USTF0",1746583546720,0.28812956,604.55,602.81,0.89377949]
["bitfinex-derivatives","BNBF0:USTF0",1746583548821,0.3308191,604.56,602.81,0.89377949]
["bitfinex-derivatives","BNBF0:USTF0",1746583549023,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583550121,0.2880437,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583550624,0.30427548,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583556330,0.2880437,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583557835,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583558435,0.28816296,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583565936,0.304245,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583567041,0.304245,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583567743,0.28814864,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583568140,0.304245,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583570343,0.304245,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583570544,0.28814864,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583570845,0.304245,604.52,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583573248,0.28814864,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583573643,0.304245,604.52,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583576144,0.304245,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583576449,0.28814864,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583576647,0.304245,604.52,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583579047,0.304245,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583580547,0.28815819,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583580951,0.304245,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583582152,0.304245,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583582854,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583583054,0.3042525,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583583754,0.59234509,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583584259,0.3042525,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583585157,0.3042525,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583585457,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583585753,0.30425204,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583586358,0.28815819,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583586560,0.30425204,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583591062,0.30425204,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583591566,0.28823695,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583591769,0.30425204,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583593463,0.28823695,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583593864,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583594368,0.30439058,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583594766,0.59247363,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583595066,0.30439058,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583597369,0.30439058,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583597569,0.28820114,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583598270,0.30439058,604.52,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583599674,0.28820114,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583599969,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583600769,0.28805205,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583600975,0.59235146,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583601274,0.30429941,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583603072,0.30429941,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583605374,0.28818444,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583605875,0.30429941,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583607378,0.28818444,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583607777,0.3043365,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583609274,0.3043365,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583611380,0.28822979,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583611776,0.3043365,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583615280,0.3043365,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583616577,0.28820353,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583616778,0.3043365,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583621482,0.3043365,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583634492,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583634790,0.30432622,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583636697,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583641795,0.3042845,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583644202,0.28816057,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583644499,0.3042845,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583646304,0.28816057,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583646499,0.30422749,604.52,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583646698,0.30422749,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583648205,0.30422749,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583648508,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583648808,0.30423281,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583658111,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583658312,0.30422629,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583661013,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583669018,0.30424808,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583672322,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583672524,0.30427879,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583675423,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583675719,0.30431453,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583686729,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583695140,0.28795909,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583698848,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583699451,0.30432977,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583700045,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583700250,0.30437576,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583706755,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583706954,0.30445436,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583710453,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583710754,0.30447878,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583713158,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583713355,0.30447962,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583714360,0.3308191,604.56,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583715562,0.30443795,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583722471,0.28823456,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583722866,0.30443795,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583724066,0.30443795,604.52,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583724273,0.30443795,604.51,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583724572,0.30443795,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583727676,0.28823456,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583727975,0.30439442,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583728677,0.28823456,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583728876,0.30439614,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583729076,0.30439614,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583729277,0.30439614,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583729472,0.30439614,604.55,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583731478,0.28824173,604.54,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583732678,0.30439614,604.53,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583733280,0.33084099,604.52,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583733679,0.30439614,604.51,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583734779,0.33085194,604.5,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583735078,0.30439614,604.49,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583735276,0.33086289,604.48,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583735475,0.30439614,604.47,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583735674,0.33087383,604.46,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583735978,0.30439614,604.45,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583736176,0.63527545,604.45,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583736378,0.30439614,604.44,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583741779,0.28825008,604.43,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583742180,0.30440042,604.42,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583744178,0.30440042,604.44,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583744384,0.28823576,604.41,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583744784,0.30440042,604.4,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583750688,0.28823337,604.39,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583750988,0.30440042,604.38,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583751287,0.30440042,604.37,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583751587,0.30440042,604.36,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583752088,0.30440042,604.38,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583752288,0.28823337,604.39,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583752589,0.30439791,604.38,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583753084,0.30439791,604.44,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583753890,0.28823337,604.43,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583754489,0.30439791,604.42,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583755288,0.28823337,604.43,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583755488,0.30439871,604.41,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583755688,0.30439871,604.42,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583759188,0.30439871,604.44,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583759791,0.28826918,604.43,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583760291,0.30439871,604.42,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583761396,0.28826918,604.43,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583761595,0.30446532,604.41,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583761896,0.30446532,604.42,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583762195,0.30446532,604.44,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583762597,0.5927345,604.41,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583762896,0.30446532,604.4,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583765101,0.30446532,604.44,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583765400,0.28826918,604.39,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583765601,0.30446532,604.38,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583768201,0.30446532,604.44,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583769000,0.2882859,604.43,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583769601,0.30446532,604.42,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583770703,0.30446532,604.41,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583770901,0.30446532,604.4,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583771302,0.30446532,604.44,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583771503,0.2882859,604.39,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583771698,0.59275122,604.39,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583771897,0.2882859,604.39,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583772199,0.30446532,604.38,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583774103,0.33087931,604.45,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583774304,0.30448616,604.44,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583774504,0.30448616,604.43,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583774704,0.30448616,604.42,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583774907,0.30448616,604.41,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583775105,0.30448616,604.4,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583775305,0.30448616,604.39,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583775606,0.30448616,604.38,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583775906,0.30448616,604.37,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583776606,0.30448616,604.36,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583777104,0.30448616,604.35,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583777302,0.30448616,604.34,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583777609,0.30448616,604.33,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583777803,0.59276251,604.33,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583778008,0.30448616,604.32,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583778309,0.30448616,604.31,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583778508,0.30448616,604.3,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583778705,0.30448616,604.32,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583778903,0.28827635,604.33,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583779104,0.30449491,604.32,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583779304,0.30449491,604.31,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583779606,0.30449491,604.3,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583779804,0.30449491,604.32,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583780009,0.30449491,604.31,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583780310,0.30449491,604.3,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583780611,0.30449491,604.29,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583780810,0.30449491,604.28,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583781006,0.30449491,604.27,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583782610,0.30449491,604.26,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583782909,0.30449491,604.3,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583789117,0.30449491,604.44,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583789416,0.30449491,604.43,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583789615,0.59282141,604.43,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583789818,0.30449491,604.42,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583790018,0.30449491,604.41,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583790815,0.30449491,604.42,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583791018,0.30449491,604.4,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583791318,0.30449491,604.39,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583791718,0.30449491,604.42,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583792018,0.30449491,604.41,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583792213,0.30449491,604.42,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583792423,0.30449491,604.41,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583792719,0.30449491,604.4,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583794324,0.30449491,604.39,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583794523,0.30449491,604.38,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583794821,0.30449491,604.37,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583795022,0.30449491,604.36,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583795222,0.30449491,604.35,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583795522,0.59279753,604.35,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583796619,0.30449491,604.34,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583798225,0.30449491,604.44,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583798524,0.30449491,604.43,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583798825,0.30449491,604.42,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583799126,0.30449491,604.41,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583799426,0.59280947,604.41,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583799626,0.30449491,604.4,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583799826,0.30449491,604.39,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583800227,0.30449491,604.38,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583800529,0.30449491,604.37,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583800827,0.30449491,604.36,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583801224,0.30449491,604.4,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583801427,0.30449491,604.39,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583801826,0.30449491,604.38,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583802027,0.63541802,604.37,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583802327,0.63542349,604.36,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583802627,0.30449491,604.35,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583803628,0.33093953,604.34,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583804028,0.30449491,604.33,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583804524,0.2883277,604.32,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583804828,0.30449491,604.31,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583806330,0.30449491,604.3,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583806532,0.63545635,604.3,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583806830,0.30449491,604.29,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583807230,0.6354673,604.28,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583807431,0.30449491,604.27,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583807628,0.30449491,604.26,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583807829,0.30449491,604.25,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583808029,0.30449491,604.24,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583808332,0.30449491,604.23,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583808528,0.30449491,604.22,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583808728,0.30449491,604.26,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583809531,0.28833009,604.27,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583809532,0.30449491,604.25,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583809831,0.30449491,604.26,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583810231,0.30449491,604.25,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583810532,0.30449491,604.24,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583810828,0.59285367,604.24,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583811030,0.30449491,604.23,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583811733,0.33100526,604.22,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583812231,0.30449491,604.21,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583812531,0.33101621,604.2,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583812732,0.30460927,604.19,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583813228,0.33102717,604.18,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583813532,0.61939549,604.18,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583813732,0.30460927,604.17,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583813933,0.33103813,604.16,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583814437,0.30460927,604.15,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583817138,0.2883731,604.14,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583817733,0.30460927,604.13,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583818639,0.2883731,604.14,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583819039,0.30462141,604.13,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583819438,0.30462141,604.15,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583819638,0.2883731,604.12,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583819839,0.33106553,604.11,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583820453,0.30462141,604.1,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583822641,0.28837907,604.09,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583822939,0.30462141,604.08,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583823239,0.30462141,604.07,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583823440,0.30462141,604.08,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583826640,0.33108745,604.07,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583827445,0.30462141,604.06,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583829647,0.28841253,604.05,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583830042,0.30462141,604.04,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583831246,0.30462141,604.06,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583831947,0.28841253,604.03,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583832241,0.30462141,604.02,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583837447,0.30462141,604.06,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583837751,0.28844361,604.01,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583838151,0.30462141,604.0,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583838552,0.28844361,604.01,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583838852,0.30470103,604.0,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583840148,0.33113131,603.99,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583840653,0.28845197,603.98,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583840954,0.33114227,603.97,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583841254,0.30470103,603.96,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583841454,0.33115324,603.95,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583841853,0.30470103,603.94,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583842449,0.3311642,603.93,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583842752,0.30470103,603.92,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583843055,0.33117517,603.91,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583843556,0.30470103,603.9,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583843751,0.33118614,603.89,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583844055,0.30470103,603.88,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583845255,0.2884723,603.87,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583845652,0.30470103,603.86,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583846155,0.33120808,603.85,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583846555,0.30470103,603.84,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583847158,0.33121905,603.83,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583847456,0.30470103,603.82,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583850663,0.63592556,603.82,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583850964,0.63593105,603.81,602.81,1.54477949]
["bitfinex-derivatives","BNBF0:USTF0",1746583851262,0.63593653,603.8,602.81,0.89377949]
["bitfinex-derivatives","BNBF0:USTF0",1746583851457,0.30470103,603.79,602.81,0.89377949]
["bitfinex-derivatives","BNBF0:USTF0",1746583852358,0.63594202,603.79,602.81,0.89377949]
["bitfinex-derivatives","BNBF0:USTF0",1746583852563,0.63594751,603.78,602.81,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746583852766,0.30470103,603.77,602.81,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746583852965,0.33125745,603.76,602.81,0.562]
["bitfinex-derivatives","BNBF0:USTF0",1746583853164,0.30470103,603.75,601.48,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583853362,0.30470103,603.75,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746583853562,0.63596396,603.75,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746583853765,0.30470103,603.74,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746583853967,0.30470103,603.74,601.6,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1746583855168,0.30470103,603.74,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746583856267,0.28865176,603.73,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746583856469,0.30470103,603.72,601.71,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746583857269,0.30470103,603.72,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746583858162,0.30470103,603.74,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746583858969,0.33126293,603.75,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746583858970,0.28863141,603.73,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746583863973,0.33126293,603.75,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746583865478,0.28843285,603.74,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746583868878,0.30473407,603.73,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746583872081,0.30473407,603.73,601.81,0.9443308]
["bitfinex-derivatives","BNBF0:USTF0",1746583874482,0.30473407,603.73,601.85,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583875984,0.30473407,603.74,601.85,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746583876584,0.30473407,603.74,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1746583882991,0.63600249,603.74,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1746583883393,0.30473407,603.73,601.87,0.33229767]
["bitfinex-derivatives","BNBF0:USTF0",1746583887795,0.30473407,603.73,601.88,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746583889199,0.30473407,603.73,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746583889795,0.30473407,603.73,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583896702,0.28857516,603.72,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583896904,0.30473407,603.73,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583897098,0.30473407,603.71,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583897402,0.30473407,603.73,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583913016,0.28862063,603.72,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583913316,0.30473407,603.71,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583913817,0.28862063,603.72,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583914716,0.3047871,603.71,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583915416,0.3047871,603.73,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583918119,0.3312794,603.72,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583918520,0.3047871,603.71,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583918721,0.63607198,603.71,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583919021,0.3047871,603.7,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583921924,0.33128488,603.71,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583922321,0.30478806,603.7,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583924624,0.33128488,603.71,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583924923,0.30481068,603.7,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583927426,0.33129586,603.69,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583927725,0.30481068,603.68,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583928821,0.63611203,603.68,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583929125,0.30481068,603.67,601.9,0.9242811]
["bitfinex-derivatives","BNBF0:USTF0",1746583942639,0.30481068,603.67,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583947838,0.28861345,603.66,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583948339,0.30481068,603.65,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583951742,0.30481068,603.67,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583962949,0.30481068,603.67,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583963653,0.30481068,604.44,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583963954,0.33089573,604.42,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583964153,0.30481068,604.41,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583964354,0.30481068,604.4,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583964654,0.33089573,604.42,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583964655,0.30481068,604.39,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583964854,0.30481068,604.38,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583965053,0.30481068,604.37,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583965255,0.30481068,604.36,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583965456,0.30481068,604.35,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583965657,0.30481068,604.34,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583965955,0.30481068,604.33,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583966255,0.30481068,604.32,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583966457,0.30481068,604.31,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583966657,0.30481068,604.3,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583966860,0.30481068,604.29,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583967055,0.30481068,604.28,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583967255,0.30481068,604.27,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583967455,0.30481068,604.26,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583967658,0.3309943,604.24,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583967961,0.30466506,604.23,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583968160,0.30466506,604.22,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583968456,0.30466506,604.21,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583968961,0.33102169,604.19,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583969654,0.30466506,604.18,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583970163,0.28850698,604.17,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583970460,0.30466506,604.16,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583971462,0.33104361,604.15,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583971757,0.30466506,604.14,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583972362,0.33105457,604.13,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583972660,0.63571963,604.13,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583973164,0.30466506,604.12,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583973363,0.33106553,604.11,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583973759,0.30466506,604.1,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583974365,0.33107649,604.09,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583974564,0.30466506,604.08,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583974758,0.33108745,604.07,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583975065,0.30466506,604.06,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583975365,0.33109841,604.05,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583975561,0.61961974,604.05,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583975760,0.30466506,604.04,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583976265,0.33110938,604.03,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583976660,0.30466506,604.02,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583976962,0.33112034,604.01,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583977264,0.30466506,604.0,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583977464,0.63579088,604.0,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583977666,0.30466506,603.99,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583978362,0.2885297,603.98,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583978668,0.30466506,603.97,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583981169,0.33112582,604.0,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583981375,0.28853209,603.96,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583981871,0.30465035,603.95,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583984373,0.30465035,603.99,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583984570,0.28851535,603.94,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583984975,0.30465035,603.93,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583987374,0.28851535,603.92,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583987772,0.30465035,603.91,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583990478,0.28851774,603.9,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583990882,0.30465035,603.89,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583993376,0.28854166,603.88,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583993682,0.30465035,603.87,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583996379,0.28854405,603.86,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583996883,0.30464922,603.85,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746583999479,0.28854645,603.84,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584002082,0.33112582,604.0,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584002386,0.30462602,603.99,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584002584,0.28851056,603.83,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584002781,0.30462602,603.99,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584004189,0.28851056,603.98,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584004488,0.30462602,603.97,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584005588,0.28851296,603.96,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584005889,0.30462602,603.95,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584007383,0.28851296,603.96,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584011193,0.33112582,604.0,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584011389,0.2884723,603.97,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584017093,0.33112582,604.0,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584017493,0.28847469,603.96,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584020189,0.33112582,604.0,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584020493,0.28850339,603.95,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584025098,0.33112582,604.0,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584035410,0.28847708,603.99,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584038110,0.33112582,604.0,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584038511,0.28847947,603.98,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584039615,0.30452774,603.97,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584044420,0.28848186,603.96,601.9,1.4672811]
["bitfinex-derivatives","BNBF0:USTF0",1746584044920,0.28848186,603.96,602.01,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746584045113,0.30452774,603.95,602.01,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746584045820,0.30452774,603.95,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584046920,0.28848186,603.96,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584047322,0.30453754,603.95,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584048323,0.30453754,603.95,602.03,1.12120935]
["bitfinex-derivatives","BNBF0:USTF0",1746584048623,0.30453754,603.95,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584050430,0.28848306,603.94,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584050926,0.30453754,603.93,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584053527,0.28848545,603.92,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584054028,0.3045599,603.91,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584054530,0.28848545,603.92,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584056231,0.33112582,604.0,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584056632,0.28847828,603.91,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584056830,0.33112582,604.0,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584058035,0.28836593,603.99,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584058636,0.30455752,603.98,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584059232,0.30455752,603.99,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584059436,0.28847947,603.97,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584059937,0.30455752,603.96,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584060138,0.28847947,603.97,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584060440,0.30455649,603.96,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584062334,0.28848186,603.95,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584065143,0.33112582,604.0,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584065344,0.30454687,603.94,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584065544,0.28847349,603.94,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584065839,0.30454687,603.93,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584068047,0.28847349,603.94,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584072456,0.30453472,603.93,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584074558,0.28847349,603.92,602.03,1.91220935]
["bitfinex-derivatives","BNBF0:USTF0",1746584074952,0.30453472,603.91,602.1,1.04391929]
["bitfinex-derivatives","BNBF0:USTF0",1746584075158,0.30453472,603.91,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1746584076560,0.30453472,603.91,602.12,1.37607899]
["bitfinex-derivatives","BNBF0:USTF0",1746584078460,0.30453472,603.91,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1746584078761,0.28847349,603.92,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1746584079061,0.30453472,603.91,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1746584079364,0.30453472,603.91,602.13,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746584079558,0.30453472,603.91,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584084263,0.30453472,603.99,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584084464,0.28844719,603.96,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584084867,0.30453472,603.95,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584087068,0.30453472,603.99,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584087469,0.28844719,603.98,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584087770,0.30453472,603.97,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584089371,0.28844839,603.96,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584090171,0.30453472,603.99,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584090372,0.33112582,604.0,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584090670,0.28842448,604.06,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584091270,0.30448038,604.05,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584092872,0.28841611,604.06,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584093271,0.30448186,604.05,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584095472,0.28841611,604.06,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584095972,0.30448186,604.05,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584098669,0.28841492,604.06,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584098873,0.30448186,604.05,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584100675,0.28841492,604.06,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584102074,0.68903691,605.01,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584102375,0.2883062,604.05,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584102575,0.30447683,605.0,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584102772,0.33064956,604.87,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584102971,0.30447652,604.86,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584103871,0.28832292,604.85,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584104376,0.30447652,604.84,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584105077,0.33072064,604.74,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584105278,0.30447652,604.73,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584105480,0.33073704,604.71,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584105973,0.30447652,604.7,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584106174,0.33075345,604.68,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584106580,0.30447652,604.67,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584106782,0.33076986,604.65,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584107081,0.30447652,604.64,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746584107483,0.30447652,604.64,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584107782,0.33078627,604.62,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584108082,0.30447652,604.61,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584108279,0.33080269,604.59,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584108687,0.30451887,604.58,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584108881,0.3308191,604.56,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584109081,0.30451887,604.55,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584109285,0.33083552,604.53,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584109885,0.30451887,604.52,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584110385,0.28837907,604.51,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584110685,0.30451887,604.5,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584110887,0.33086289,604.48,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584111390,0.30451887,604.47,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584112490,0.33087931,604.45,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584112690,0.30451887,604.44,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584112889,0.33089026,604.43,602.15,0.92114315]
["bitfinex-derivatives","BNBF0:USTF0",1746584113095,0.33089026,604.43,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584113285,0.30451887,604.42,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584113485,0.3309012,604.41,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584113896,0.30451887,604.4,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584114087,0.33091215,604.39,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584114589,0.30451874,604.38,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584114790,0.33092311,604.37,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584115292,0.30451874,604.36,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584115493,0.33093406,604.35,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584115993,0.30451874,604.34,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584116191,0.33094501,604.33,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584116396,0.30451874,604.32,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584116694,0.33095596,604.31,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584116995,0.30451874,604.3,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584117392,0.33096691,604.29,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584117598,0.30451874,604.28,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584119300,0.33097787,604.27,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584119600,0.30451874,604.26,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584119800,0.63550209,604.26,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584120501,0.30451874,604.25,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584122401,0.28841133,604.24,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584122704,0.30451874,604.23,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584124098,0.33099978,604.23,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584125005,0.30455827,604.22,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584125202,0.63556353,604.22,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584125503,0.33100526,604.22,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584126704,0.3045794,604.21,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584126904,0.33101621,604.2,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584127104,0.3045794,604.19,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584128405,0.28845915,604.18,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584128701,0.3045794,604.17,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584130508,0.30461259,604.16,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584130898,0.30461259,604.17,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584131805,0.33103813,604.16,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584132403,0.5931088,604.15,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584132602,0.30461259,604.14,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584134706,0.30461259,604.13,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584135006,0.28849621,604.15,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584135007,0.30461259,604.14,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584136507,0.30461259,604.13,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584136702,0.30461259,604.14,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584137610,0.2885309,604.13,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584138309,0.30461259,604.12,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584138611,0.33107101,604.1,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584139011,0.30461259,604.09,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584139406,0.33108745,604.07,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584139812,0.30461259,604.06,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584140008,0.3311039,604.04,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584140507,0.3047426,604.03,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584141311,0.33112034,604.01,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584141512,0.3047426,604.0,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584143414,0.28856559,603.99,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584143615,0.3047426,603.98,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584145518,0.33114775,603.96,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584145812,0.3047426,603.95,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584146118,0.3311642,603.93,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584146717,0.3047426,603.92,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584147618,0.33117517,603.91,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584147918,0.3047426,603.9,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584148218,0.33118614,603.89,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584148519,0.3047426,603.88,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584149019,0.33119711,603.87,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584149714,0.5933294,603.86,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584149914,0.30474826,603.85,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584152618,0.28859072,603.84,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584152819,0.59333898,603.84,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584153019,0.28859072,603.84,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584153223,0.30474826,603.83,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584153524,0.33122453,603.82,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584154023,0.30474826,603.81,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584154624,0.3312355,603.8,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584155021,0.30474826,603.79,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584155223,0.33124648,603.78,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584155426,0.63602337,603.78,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584156025,0.30477689,603.77,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584156821,0.33125745,603.76,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584157526,0.30477689,603.75,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584157721,0.33126842,603.74,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584158121,0.30477689,603.73,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584158323,0.3312794,603.72,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584158821,0.30477689,603.71,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584159027,0.33129037,603.7,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584159528,0.30477689,603.69,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584161432,0.28860986,603.68,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584161632,0.59338675,603.68,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584161930,0.30477689,603.67,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584162531,0.30477689,603.66,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584162826,0.30477689,603.67,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584163331,0.30477689,603.66,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584163833,0.30477689,603.65,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584164135,0.30477689,603.67,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584164332,0.30477689,603.66,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584164629,0.59338675,603.66,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584164832,0.30477689,603.65,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584165233,0.30477689,603.64,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584165534,0.30477689,603.65,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584165829,0.30477689,603.64,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584166234,0.30477689,603.65,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584166434,0.30477689,603.63,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584166735,0.30477689,603.65,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584167435,0.28860986,603.64,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584167838,0.30477689,603.63,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584171338,0.28860986,603.64,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584171740,0.3047845,603.63,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584173442,0.28861226,603.62,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584173741,0.3047845,603.61,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584176043,0.28861226,603.62,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584176244,0.3048093,603.61,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584176544,0.59341438,603.61,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584176839,0.28860508,603.61,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584177043,0.3048093,603.6,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584179547,0.3048093,603.69,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584187158,0.2886338,603.68,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584187657,0.3048093,603.67,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584191362,0.33131232,603.66,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584191661,0.3048093,603.65,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584193060,0.3313233,603.64,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584193561,0.3048093,603.63,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584193762,0.33133428,603.62,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584194156,0.3048093,603.61,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584195163,0.33134526,603.6,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584195668,0.3048093,603.59,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584195859,0.33135624,603.58,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584196263,0.3048093,603.57,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584196465,0.33136722,603.56,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584196665,0.30489032,603.55,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584196860,0.3313782,603.54,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584197366,0.30489032,603.53,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584197560,0.92494253,603.53,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584198268,0.30489032,603.52,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584200467,0.28867091,603.51,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584200968,0.30489032,603.5,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584203461,0.28865415,603.49,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584203664,0.30489032,603.48,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584206564,0.28864218,603.47,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584206868,0.30489032,603.46,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584209361,0.30489032,603.52,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584209564,0.28864457,603.45,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584210070,0.30489032,603.44,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584212873,0.28862542,603.48,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584213068,0.30489032,603.43,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584213267,0.30489032,603.47,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584215373,0.30489032,603.52,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584215774,0.28861585,603.48,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584216176,0.30489032,603.47,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584217678,0.28861585,603.48,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584217976,0.30478643,603.47,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584218178,0.33138369,603.53,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584218477,0.28862183,603.48,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584218777,0.30478643,603.47,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584220379,0.29234533,603.52,602.15,1.68414315]
["bitfinex-derivatives","BNBF0:USTF0",1746584221481,0.29234533,603.52,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584224881,0.28861585,603.51,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584225076,0.29234533,603.5,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584227588,0.28861824,603.49,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584227987,0.29234533,603.48,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584230482,0.28863739,603.47,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584231187,0.29234533,603.46,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584234492,0.28865654,603.45,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584235092,0.29234533,603.44,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584235792,0.28865654,603.45,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584236187,0.30483782,603.44,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584236488,0.30483782,603.52,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584237488,0.28864218,603.51,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584238694,0.30483782,603.5,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584239493,0.30483782,603.52,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584239694,0.28863739,603.49,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584240390,0.30481137,603.48,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584242494,0.30481137,603.52,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584242693,0.288635,603.47,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584243094,0.30481137,603.46,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584245394,0.30481137,603.52,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584245592,0.28861824,603.5,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584248197,0.33138369,603.53,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584248596,0.28861106,603.5,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584251199,0.33138369,603.53,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584251698,0.28849143,603.52,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584254301,0.33138369,603.53,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584254601,0.28861106,603.51,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584255900,0.30477441,603.5,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584257401,0.30477441,603.52,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584257800,0.28861106,603.5,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584257997,0.30477441,603.49,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584259507,0.28861106,603.5,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584259806,0.3047716,603.49,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584261804,0.28861465,603.5,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584263304,1.261043,604.71,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584263498,0.28845556,603.56,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584263804,0.33080269,604.59,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584264404,0.30474369,604.58,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584264704,0.33087383,604.46,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584265101,0.30474369,604.45,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584265404,0.33093953,604.34,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584265701,0.30474369,604.33,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584265900,0.33095596,604.31,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584266604,0.30474369,604.3,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584266807,0.33097239,604.28,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584267206,0.30474369,604.27,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584268207,0.33098882,604.25,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584268604,0.30474369,604.24,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584268808,0.33100526,604.22,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584269209,0.30474369,604.21,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584269509,0.33100526,604.22,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584269804,0.30472667,604.21,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584270208,0.30472667,604.2,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584270711,0.30472667,604.19,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584271008,0.30472667,604.18,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584271209,1.261043,604.14,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584271708,0.30472667,604.13,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584272008,0.30472667,604.12,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584272209,0.30472667,604.11,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584272605,0.59324561,604.1,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584272805,0.33108197,604.08,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584273309,0.30472667,604.07,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584273608,0.33109841,604.05,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584273909,0.30472667,604.04,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584274109,0.33110938,604.03,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584274308,0.63583605,604.03,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584274510,0.30472667,604.02,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584274711,0.33112034,604.01,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584275009,0.63584701,604.01,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584275210,0.30472667,604.0,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584275412,0.33113131,603.99,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584275603,0.6196658,603.99,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584275806,0.92439247,603.99,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584276210,0.30472667,603.98,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584276410,0.33114227,603.97,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584276610,0.63586894,603.97,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584276810,0.30472667,603.96,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584277311,0.33115324,603.95,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584277610,0.30472667,603.94,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584277813,0.3311642,603.93,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584278607,0.59325959,603.92,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584278808,0.63590147,603.91,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584279010,0.33118065,603.9,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584279209,0.63590695,603.9,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584279413,0.3047263,603.89,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584283419,0.3047263,603.88,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584283720,0.3047263,603.89,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584284019,0.3047263,603.88,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584284518,0.33118065,603.9,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584284519,0.3047263,603.89,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584284719,0.28853807,603.87,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584285019,0.3047263,603.86,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584286718,0.3047263,603.85,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584287021,0.3047263,603.84,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584287522,0.2885632,603.83,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584287723,0.5932895,603.83,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584288021,0.3047263,603.82,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584290624,0.28855961,603.81,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584290922,0.59328591,603.81,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584291222,0.3047263,603.8,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584291818,0.3047263,603.79,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584292222,0.3047263,603.78,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584292525,0.3047263,603.8,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584293417,1.261043,603.85,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584293723,0.28857037,603.79,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584294022,0.3047263,603.78,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584296722,0.28857037,603.79,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584297023,0.30475047,603.78,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584299426,0.30475047,603.89,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584299724,0.28857277,603.77,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584299923,0.30475047,603.89,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584300421,0.33119162,603.88,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584300625,0.30475047,603.87,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584300828,0.33120259,603.86,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584301327,0.30475047,603.85,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584301524,0.33121356,603.84,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584301728,0.30475047,603.83,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584301927,0.33122453,603.82,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584302127,0.30475047,603.81,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584302727,0.28856918,603.8,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584303026,0.30475047,603.79,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584305428,0.30475047,603.81,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584305629,0.28856918,603.78,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584305827,0.30475047,603.77,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584308434,0.33123002,603.81,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584308435,0.30475047,603.8,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584308630,0.28857396,603.76,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584308834,0.30475047,603.75,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584309134,0.30475047,603.74,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584309331,0.30475047,603.73,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584309530,0.30475047,603.72,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584309730,0.30475047,603.71,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584310033,0.30475047,603.7,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584310235,0.30475047,603.75,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584310531,0.30475047,603.74,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584310734,0.30475047,603.73,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584311034,0.30475047,603.72,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584311233,0.30475047,603.75,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584311431,0.30475047,603.74,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584311634,0.30475047,603.73,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584311832,0.30475047,603.72,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584312030,0.30475047,603.71,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584312232,0.30475047,603.73,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584312432,0.30475047,603.72,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584312637,0.30475047,603.71,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584312837,0.30475047,603.7,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584313033,0.30475047,603.73,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584313337,0.3312794,603.72,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584313637,0.30475047,603.71,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584314438,0.28861106,603.7,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584314633,0.30475047,603.69,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584317440,0.30475047,603.71,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584317639,0.28860747,603.68,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584317935,0.30475047,603.67,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584318136,0.28860747,603.68,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584318342,0.30481643,603.67,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584320146,0.30481639,603.66,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584320443,0.30481639,603.67,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584320645,0.28861226,603.65,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584321144,0.30481639,603.64,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584323047,0.33132879,603.63,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584324846,0.30481639,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584326645,0.28862063,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584327646,0.30481647,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584329649,0.28862303,603.59,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584330145,0.30481647,603.58,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584330344,0.28862303,603.59,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584332251,0.33132879,603.63,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584332651,0.28863021,603.58,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584335256,0.33132879,603.63,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584335654,0.28863021,603.57,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584338357,0.33132879,603.63,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584338557,0.28863021,603.56,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584340157,0.30482762,603.55,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584341658,0.28863859,603.54,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584342155,0.30482762,603.53,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584347469,0.30482762,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584347663,0.2886338,603.52,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584347868,0.30482762,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584349164,0.28862303,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584349369,0.30482762,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584353569,0.28860627,603.59,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584353767,0.30478689,603.58,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584354368,0.28860627,603.59,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584354569,0.3047863,603.58,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584359472,0.3047863,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584359770,0.288635,603.57,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584360170,0.3047863,603.56,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584362673,0.28864936,603.55,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584363173,0.3047863,603.54,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584365470,0.3047863,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584365673,0.28864457,603.53,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584365973,0.3047863,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584366174,0.3047863,603.52,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584366473,0.3047863,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584366669,0.3047863,603.51,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584366874,0.3047863,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584367070,0.3047863,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584367275,0.288635,603.5,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584367474,0.3047863,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584367774,0.28863619,603.49,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584367971,0.3047863,603.48,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584368274,0.59341052,603.48,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584368475,0.28862422,603.48,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584368673,0.3047863,603.47,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584371579,0.3047863,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584371879,0.33132879,603.63,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584372578,0.2885309,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584374281,0.33132879,603.63,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584374576,0.28859191,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584377285,0.33132879,603.63,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584378586,0.28843763,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584380288,0.33132879,603.63,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584380789,0.28841372,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584383290,0.33132879,603.63,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584383592,0.28859191,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584385898,0.30476565,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584386097,0.28859191,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584386290,0.30476553,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584386493,0.30476553,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584386695,0.28859191,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584386993,0.30476553,603.59,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584389792,0.28859191,603.58,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584390201,0.30476553,603.57,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584392698,0.28857277,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584393001,0.30476553,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584393205,0.28857277,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584393502,0.30474328,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584395899,0.28857516,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584396304,0.30474328,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584398500,0.28857516,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584399606,0.30474328,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584401500,0.30474328,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584401699,0.28857277,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584402005,0.30474328,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584403401,0.28857277,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584403707,0.30472763,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584404906,0.28857516,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584405109,0.30472763,603.59,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584405407,0.30472763,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584410714,0.28857516,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584411017,0.30472763,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584419717,0.30472763,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584420725,0.28857277,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584421026,0.30472763,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584422630,0.30472763,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584422831,0.28857277,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584423030,0.30472763,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584428732,0.28857516,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584428935,0.30472763,603.59,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584429234,0.30472763,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584431734,0.30472763,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584432635,0.28857277,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584433136,0.30472763,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584434837,0.28857516,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584435036,0.30472763,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584437638,0.28857516,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584437940,0.30472763,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584442542,0.28857516,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584442739,0.30472753,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584443547,0.30472753,603.62,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584443747,0.28857516,603.61,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584443947,0.30472753,603.6,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584445746,0.28854884,603.72,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584446242,0.30466444,603.71,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584446946,0.30466444,604.24,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584447147,0.33100526,604.22,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584447551,0.28847349,604.21,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584447749,0.59313793,604.21,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584447950,0.30466444,604.2,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584449652,0.33102169,604.19,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584449947,0.30466444,604.18,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584450553,0.28847947,604.17,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584450855,0.33103813,604.16,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584451049,0.30466444,604.15,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584451250,0.33104909,604.14,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584451754,0.30466444,604.13,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584451953,0.33106005,604.12,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584452558,0.30466444,604.11,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584452755,0.33107101,604.1,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584453056,0.30466444,604.09,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584453257,0.33108197,604.08,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584453653,0.30466444,604.07,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584453953,0.33109293,604.06,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584454457,0.30466444,604.05,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584454658,0.3311039,604.04,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584455053,0.30466444,604.03,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584455258,0.63577382,604.03,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584455758,0.59316305,604.02,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584456256,0.30466444,604.01,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584458657,0.28849023,604.0,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584458858,0.30466444,603.99,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584461456,0.30466444,604.02,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584461861,0.28848904,603.98,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584462261,0.30466444,603.97,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584464563,0.28849502,603.96,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584464961,0.30466444,603.95,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584465866,0.30466444,603.94,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584466167,0.30466444,603.95,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584466565,0.28849502,603.96,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584466566,0.30466444,603.94,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584466861,0.30466444,603.93,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584467259,0.30466444,603.95,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584467660,0.30466444,603.94,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584467863,0.28849741,603.94,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584468165,0.30466444,603.93,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584472571,0.28849741,603.94,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584472764,0.30461215,603.93,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584473669,0.28849263,603.92,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584473965,0.30461215,603.91,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584476572,0.28849502,603.9,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584476971,0.30461215,603.89,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584479574,0.28849741,603.88,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584480270,0.30461215,603.87,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584482777,0.2884998,603.86,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584483072,0.30461215,603.85,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584485681,0.28850219,603.84,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584486180,0.30461215,603.83,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584488580,0.28850458,603.82,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584488783,0.30461215,603.81,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584491987,0.2884711,603.94,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584492288,0.30461215,603.93,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584494989,0.28845676,603.94,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584495289,0.30461215,603.93,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584497586,0.30461215,604.02,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584497789,0.288446,603.94,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584498192,0.30461215,603.93,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584498595,0.30461215,604.02,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584499294,0.288446,604.01,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584499594,0.30461215,604.0,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584500690,0.288446,603.99,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584500995,0.30461215,603.98,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584503595,0.28845078,603.97,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584503993,0.30461215,603.96,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584509604,0.28845317,603.95,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584510600,0.30461215,603.94,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584512701,0.28845556,603.94,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584513206,0.30457106,603.93,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584515707,0.30457106,604.02,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584515907,0.28846632,603.92,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584516203,0.30457106,604.02,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584517208,0.28845556,604.01,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584517603,0.30457106,604.0,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584518604,0.28845795,603.99,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584519008,0.30457106,603.98,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584521808,0.28846034,603.97,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584522309,0.30457106,603.96,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584524812,0.28846273,603.95,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584525210,0.30457106,603.94,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584527811,0.28846513,603.93,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584528408,0.30457106,603.92,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584530816,0.28846752,603.91,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584531112,0.30457106,603.9,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584532119,0.28846752,603.91,602.15,1.67855416]
["bitfinex-derivatives","BNBF0:USTF0",1746584532416,0.30457089,603.9,602.23,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746584532612,0.30457089,603.9,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746584533517,0.30457089,604.02,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746584533718,0.28846034,603.9,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746584533919,0.30457089,604.02,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746584534114,0.30457089,603.89,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746584534317,0.30457089,604.01,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746584535113,0.30457089,604.01,602.26,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746584535312,0.28845197,604.0,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746584535820,0.30457089,603.88,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746584536212,0.30457089,603.99,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746584536512,0.30457089,603.99,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584536717,0.288446,603.9,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584536912,0.30457089,604.02,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584537619,0.28844002,604.01,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584537919,0.30457089,604.0,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584539618,0.28844241,603.99,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584539914,0.30457089,603.98,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584542922,0.2884448,603.97,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584543425,0.30457089,603.96,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584548528,0.30457089,604.02,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584548724,0.28843763,603.95,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584549027,0.30457089,603.94,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584551729,0.30457089,604.02,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584551930,0.30457089,603.93,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584552132,0.30457089,604.01,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584552326,0.30457089,603.92,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584552533,0.30457089,604.02,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584552732,0.28843046,604.0,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584554031,0.30457089,603.99,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584554630,0.28843404,603.98,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584554827,0.30457089,603.97,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584557435,0.28843404,603.98,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584557635,0.30453434,603.97,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584560137,0.28843404,603.98,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584560434,1.26111346,604.71,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584560638,0.28832889,604.04,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584561038,0.33074798,604.69,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584562140,0.30447973,604.68,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584562441,0.59278713,604.68,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584562634,0.33076439,604.66,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584562834,0.30447973,604.65,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584563739,0.3307808,604.63,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584563938,0.30447973,604.62,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584564239,0.33079722,604.6,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584565642,0.30447973,604.59,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584565941,0.33081363,604.57,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584566237,0.30447973,604.56,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584566442,0.33083005,604.54,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584566841,0.30448084,604.53,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584567042,0.33084099,604.52,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584567241,0.30448084,604.51,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584567440,0.33085194,604.5,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584568042,0.30447132,604.49,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584568243,0.33086289,604.48,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584568443,0.30447132,604.47,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584568742,0.33087383,604.46,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584569041,0.30447132,604.45,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584569245,0.33088478,604.44,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584569446,0.30447132,604.43,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584569738,0.33089573,604.42,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584570142,0.30447132,604.41,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584571044,0.33090668,604.4,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584571244,0.30447132,604.39,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584571643,0.33091763,604.38,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584571843,0.30447132,604.37,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584572042,0.33092858,604.36,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584572544,0.30447132,604.35,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584572743,0.33093953,604.34,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584572945,0.30447132,604.33,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584575950,0.28836951,604.32,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584576149,0.30447132,604.31,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584577251,0.28836951,604.32,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584577449,0.3044756,604.31,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584578651,0.2883719,604.3,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584578850,0.3044756,604.29,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584581954,0.2883719,604.3,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584582154,0.30447733,604.29,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584584559,0.33093953,604.34,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584584855,0.28837429,604.28,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584585751,0.30447945,604.27,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584587752,0.28837668,604.26,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584588356,0.30447945,604.25,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584590758,0.28837907,604.24,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584590957,0.30447945,604.23,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584593756,0.28838146,604.22,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584594461,0.30447945,604.21,602.28,1.15707146]
["bitfinex-derivatives","BNBF0:USTF0",1746584595756,0.30447945,604.21,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584597056,0.28838385,604.2,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584597661,0.30447945,604.19,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584597863,0.28838385,604.2,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584599562,0.33093953,604.34,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584599962,0.28837429,604.19,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584600162,0.33093953,604.34,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584601262,0.30448974,604.33,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584601463,0.33095048,604.32,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584601862,0.30448974,604.31,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584602663,0.28837668,604.3,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584603062,0.30448974,604.29,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584607464,0.28837668,604.3,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584608265,0.30448432,604.29,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584608767,0.28837668,604.29,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584609162,0.30448432,604.28,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584611769,0.28837071,604.27,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584612268,0.30448432,604.26,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584614571,0.30448432,604.31,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584614772,0.2883731,604.25,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584615073,0.30448432,604.24,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584617674,0.28837071,604.23,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584619074,0.30448432,604.22,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584620877,0.2883731,604.21,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584621077,0.30448432,604.2,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584623180,0.2883731,604.21,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584623376,0.30446229,604.19,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584623575,0.30446229,604.2,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584626775,0.30446229,604.31,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584626981,0.28836234,604.19,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584627181,0.30446229,604.31,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584628482,0.28836234,604.3,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584629383,0.33096144,604.3,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584629583,0.30448709,604.29,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584629878,0.59286855,604.29,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584630683,0.30448709,604.28,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584632681,0.30448709,604.29,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584632984,0.28838504,604.27,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584633287,0.30448709,604.26,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584634388,0.28838504,604.27,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584634685,0.30450402,604.26,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584638693,0.28838743,604.25,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584639289,0.30450402,604.24,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584641694,0.28838982,604.23,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584642095,0.30450402,604.22,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584644892,0.30450402,604.29,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584645698,0.28837668,604.28,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584645997,0.30450402,604.27,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584648198,0.28837668,604.28,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584648497,0.30447529,604.27,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584653701,0.28836712,604.26,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584653905,0.30447529,604.25,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584656811,0.30447529,604.29,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584657012,0.28836473,604.24,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584657507,0.30447529,604.23,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584658514,0.28836473,604.24,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584658815,0.30444504,604.23,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584659716,0.2883719,604.22,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584662413,0.33096144,604.3,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584662713,0.28838146,604.21,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584663018,0.33096144,604.3,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584663820,0.28825008,604.29,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584665325,0.30450197,604.28,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584665824,0.28838265,604.27,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584666622,0.3044998,604.26,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584668729,0.28838504,604.25,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584669229,0.3044998,604.24,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584671324,0.28838504,604.25,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584671530,0.33096144,604.3,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584671730,0.59290509,604.24,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584672030,0.28839102,604.24,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584672230,0.30451407,604.23,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584672623,0.28839102,604.24,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584672928,0.30451305,604.23,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584674735,0.28839819,604.22,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584674931,0.30451305,604.21,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584677132,0.28839819,604.22,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584677531,0.30456856,604.21,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584680033,0.33101621,604.2,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584680434,0.30456856,604.19,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584680730,0.33102717,604.18,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584680929,0.30456856,604.17,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584682435,0.33102717,604.18,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584682734,0.30453108,604.17,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584684436,0.33102717,604.18,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584684635,0.3045311,604.16,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584684832,0.3045311,604.17,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584687738,0.28840536,604.16,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584688237,0.3045311,604.15,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584695643,0.3045311,604.17,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584695840,0.28844361,604.14,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584696242,0.30461625,604.13,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584701642,0.30461625,604.17,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584701847,0.28844122,604.12,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584702043,0.30461625,604.11,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584704149,0.28844122,604.12,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584704447,0.30458759,604.11,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584704748,0.59302641,604.11,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584704949,0.28843882,604.11,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584705150,0.30458759,604.1,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584707847,0.30458759,604.15,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584708750,0.28842448,604.14,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584708951,0.30458759,604.13,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584710755,0.28842687,604.12,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584711752,0.30458759,604.11,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584712355,0.28842687,604.12,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584713055,0.30457251,604.11,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584713755,0.28842926,604.1,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584714257,0.30457251,604.09,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584716658,0.30457251,604.15,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584716851,0.28843165,604.08,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584717159,0.30457251,604.07,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584718958,0.30457251,604.06,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584719460,0.30457251,604.05,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584719762,0.30457251,604.04,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584720061,0.30457251,604.03,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584720360,0.30457251,604.02,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584720656,0.30457251,604.04,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584721164,0.30457251,604.03,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584721662,0.30457251,604.02,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584722158,0.30457251,604.01,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584722564,0.30457251,604.04,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584722764,0.28848067,604.0,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584723162,0.30457251,603.99,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584723563,0.30457251,603.98,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584723865,0.30457251,603.97,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584724264,0.30457251,603.96,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584724564,0.30457251,603.99,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584725868,0.28848665,603.98,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584726269,0.30457251,603.97,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584726672,0.30457251,603.96,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584726870,0.30457251,603.95,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584727164,0.30457251,603.94,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584727468,0.30457251,603.97,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584728771,0.28851056,603.96,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584729374,0.30470442,603.95,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584731676,0.30470442,604.15,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584731868,0.28853449,603.94,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584732173,0.30470442,604.14,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584732675,0.30470442,603.93,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584732873,0.28851056,604.13,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584733174,0.30470442,604.12,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584733677,0.30470442,604.11,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584733877,0.30470442,604.1,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584734073,0.30470442,604.09,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584734271,0.30470442,604.08,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584734577,0.30470442,604.07,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584734777,0.30470442,604.06,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584735077,0.30470442,604.05,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584735271,0.30470442,604.04,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584735472,0.30470442,604.03,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584735677,0.30470442,604.02,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584735876,0.30470442,604.01,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584736075,0.30470442,604.0,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584736373,0.30470442,603.99,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584736578,0.30470442,603.98,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584736778,0.30470442,603.97,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584736978,0.30470442,603.96,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584737175,0.30470442,603.95,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584737375,0.30470442,603.94,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584737575,0.30470442,603.93,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584737874,0.30470442,603.92,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584738078,0.30470442,604.02,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584738378,0.30470442,604.01,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584738578,0.30470442,604.02,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584738876,0.30470442,604.01,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584739080,0.28852492,604.03,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584739484,0.30474922,604.02,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584739679,0.33112034,604.01,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584740280,0.30474922,604.0,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584740875,0.28853329,603.99,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584741181,0.33113679,603.98,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584741382,0.63588601,603.98,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584741681,0.30474922,603.97,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584742882,0.33113679,603.98,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584743181,0.30475042,603.97,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584743377,0.33114775,603.96,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584743777,0.30475042,603.95,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584743980,0.33115872,603.94,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584744378,0.30475042,603.93,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584744576,0.33116969,603.92,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584745086,0.30475042,603.91,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584745281,0.33118065,603.9,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584745683,0.30475042,603.89,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584745884,0.33119162,603.88,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584746385,0.30475042,603.87,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584746884,0.59330046,603.87,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584747585,0.30475042,603.86,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584748285,0.33120808,603.85,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584748481,0.30475042,603.84,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584748683,0.33121905,603.83,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584748981,0.30475042,603.82,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584749286,0.33123002,603.81,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584749586,0.30475042,603.8,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584749882,0.33123002,603.81,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584750387,0.30475134,603.8,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584751387,0.33124099,603.79,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584751587,0.30475134,603.78,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584751788,0.33125196,603.77,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584752186,0.30475134,603.76,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584752888,0.28857396,603.75,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584753187,0.30475134,603.74,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584755790,0.28857636,603.73,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584756187,0.30475134,603.72,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584758693,0.28857875,603.71,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584759193,0.30475134,603.7,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584761194,0.28857875,603.71,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584761394,0.30475023,603.7,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584761796,0.30475023,603.76,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584761995,0.28856918,603.69,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584762989,0.30475023,603.68,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584767705,0.30475023,603.76,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584767905,0.28857875,603.67,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584768206,0.30475023,603.76,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584769405,0.28856918,603.75,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584769804,0.30475023,603.74,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584772610,0.33127391,603.73,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584772811,0.30475023,603.72,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584773005,0.33128488,603.71,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584773208,0.30475023,603.7,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584773406,0.33129586,603.69,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584773708,0.30475023,603.68,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584774008,0.63605158,603.68,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584774212,0.30475023,603.67,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584776914,0.2885967,603.66,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584777113,0.30475023,603.65,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584779810,0.30475023,603.67,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584780016,0.2885967,603.64,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584780618,0.30475023,603.63,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584785822,0.28860149,603.62,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584786016,0.30475023,603.61,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584788920,0.28860388,603.6,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584789418,0.30475023,603.59,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584793223,0.28860388,603.6,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584793521,0.30477973,603.59,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584794824,0.28860627,603.58,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584795324,0.30477973,603.57,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584797827,0.28859909,603.56,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584798228,0.30477973,603.55,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584803430,0.28859909,603.56,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584803630,0.33130135,603.68,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584803833,0.59332669,603.55,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584804027,0.30475153,603.55,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584804232,0.30475153,603.67,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584804835,0.28857516,603.66,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584805231,0.30475153,603.65,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584806736,0.28857755,603.64,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584807031,0.30475153,603.63,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584807337,0.28857755,603.64,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584807636,0.30475311,603.63,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584809938,0.28857516,603.62,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584810334,0.30475311,603.61,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584812839,0.28858234,603.6,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584813038,0.30475311,603.59,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584818837,0.28858473,603.58,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584819239,0.30475311,603.57,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584823845,0.28858473,603.58,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584824144,0.30480262,603.57,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584824844,0.28862542,603.56,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584825046,0.30480262,603.55,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584825345,0.28862542,603.56,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584825645,0.30482246,603.55,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584827841,0.28862782,603.54,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584828146,0.30482246,603.53,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584833850,0.28864936,603.52,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584834151,0.30482246,603.51,602.28,1.72907146]
["bitfinex-derivatives","BNBF0:USTF0",1746584838159,0.30482246,603.51,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584842859,0.28865176,603.5,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584843061,0.30482246,603.49,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584845862,0.28865415,603.48,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584846059,0.59347661,603.48,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584846359,0.30482246,603.47,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584851868,0.30482246,604.04,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584852168,0.30482246,604.03,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584852468,0.30482246,604.02,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584852865,0.30482246,604.01,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584853170,0.30482246,604.0,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584853470,0.30482246,603.99,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584853770,0.30482246,603.98,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584854071,0.30482246,603.97,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584854473,0.30482246,603.96,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584854669,0.30482246,603.95,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584854972,0.30482246,603.94,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584855171,0.30482246,603.93,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584855573,0.30482246,603.92,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584855873,0.30482246,603.91,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584856373,0.30482246,603.9,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584856868,0.30482246,603.89,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584857173,0.30482246,603.88,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584857473,0.30482246,603.87,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584857873,0.30482246,603.94,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584858173,0.30482246,603.93,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584858473,0.30482246,603.92,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584858673,0.28859191,603.95,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584858974,0.30487459,603.94,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584859273,0.30487459,603.93,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584859473,0.30487459,603.92,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584859873,0.30487459,603.91,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584860274,0.30487459,603.9,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584860573,0.30487459,603.89,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584860873,0.30487459,603.88,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584861069,0.28860029,603.89,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584861473,0.30487665,603.88,602.28,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746584861673,0.33120259,603.86,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746584862175,0.30487665,603.85,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746584862469,0.30487665,603.84,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746584862770,0.30487665,603.83,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746584863074,0.30487665,603.85,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746584863374,0.30487665,603.84,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746584863775,0.30487665,603.83,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746584863973,0.28861226,603.83,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746584864378,0.30487665,603.82,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746584864877,0.3312355,603.8,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746584865274,0.30487665,603.79,602.29,0.96006594]
["bitfinex-derivatives","BNBF0:USTF0",1746584865475,0.33125196,603.77,602.29,0.96006594]
["bitfinex-derivatives","BNBF0:USTF0",1746584865675,0.33125196,603.77,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584865871,0.30487665,603.76,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584866077,0.33126293,603.75,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584866473,0.30487665,603.74,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584866670,0.33127391,603.73,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584866874,0.30487665,603.72,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584867074,0.33128488,603.71,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584867578,0.30487665,603.7,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584867778,0.63617251,603.69,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584868079,0.636178,603.68,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584868277,0.63618348,603.67,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584868477,0.30487665,603.66,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584869175,0.33131781,603.65,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584869479,0.30487665,603.64,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584869880,0.2886338,603.64,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584870081,0.30487632,603.63,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584870881,0.33133428,603.62,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584871180,0.30487632,603.61,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584871382,0.33134526,603.6,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584871884,0.30487692,603.59,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584872184,0.33135624,603.58,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584872879,0.30487692,603.57,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584873183,0.5935191,603.57,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584873478,0.30487692,603.56,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584875487,0.28864218,603.57,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584875786,0.33135624,603.58,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584875982,0.5935203,603.56,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584876184,0.28864338,603.56,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584876679,0.30487692,603.55,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584878786,0.28864577,603.54,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584879386,0.30487692,603.53,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584881784,0.28864816,603.52,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584882187,0.30487692,603.51,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584885090,0.30487692,603.57,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584885293,0.33135624,603.58,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584885590,0.30487632,603.57,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584885892,0.59348738,603.57,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584886084,0.30487632,603.56,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584888091,0.59352089,603.55,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584888391,0.30487632,603.54,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584888590,1.56598978,603.54,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584888887,0.30487632,603.53,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584889192,0.30487632,603.52,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584889592,0.30487632,603.51,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584889988,0.30487632,603.5,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584890294,0.30487632,603.53,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584890788,0.28864816,603.52,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584890992,0.30487632,603.51,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584893891,0.28865056,603.5,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584894195,0.30487632,603.49,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584896996,0.28865295,603.48,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584897394,0.30487632,603.47,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584900100,0.28865535,603.46,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584900499,0.30487632,603.45,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584908908,0.28866492,603.44,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584909702,0.30487632,603.43,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584912111,0.28866732,603.42,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584912312,0.30487632,603.41,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584914817,0.28866971,603.4,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584915311,0.30487632,603.39,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584916414,0.30488061,603.38,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584916614,0.30488061,603.39,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584917912,0.28867211,603.38,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584918718,0.30488061,603.37,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584921019,0.2886745,603.36,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584921422,0.30488061,603.35,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584924626,0.2886745,603.36,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584924922,0.30489071,603.35,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584927023,0.28866492,603.34,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584927527,0.30489071,603.33,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584929928,0.28869366,603.32,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584930327,0.30489071,603.31,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584932930,0.28868169,603.3,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584933130,0.30489071,603.29,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584935832,0.2886769,603.28,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584936331,0.30489071,603.27,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584937632,0.2886769,603.28,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584937932,0.30484966,603.27,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584938228,0.2886769,603.28,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584938533,0.30484949,603.27,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584939232,0.2886338,603.28,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584939532,0.30484949,603.27,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584942133,0.28866971,603.28,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584942334,0.30484949,603.27,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584947731,0.30484949,603.57,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584948036,0.2886338,603.28,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584948237,0.30484949,603.27,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584948737,0.30484949,603.57,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584949537,0.2886338,603.56,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584949937,0.30484949,603.55,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584954045,0.28863619,603.54,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584954344,0.30484949,603.53,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584956945,0.30484949,603.57,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584957245,0.2886338,603.52,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584957646,0.30484949,603.51,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584959946,0.30484949,603.57,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584960147,0.2886338,603.5,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584960645,0.30484949,603.49,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584961948,0.2886338,603.5,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584962250,0.30483881,603.49,602.29,1.58306594]
["bitfinex-derivatives","BNBF0:USTF0",1746584962643,0.30483881,603.49,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584966049,0.28861944,603.48,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584966645,0.30483881,603.47,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584968953,0.28863141,603.46,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584969450,0.30483881,603.45,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584972047,0.2886338,603.44,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584972452,0.30483881,603.43,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584974853,0.30483881,603.57,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584975047,0.28861944,603.42,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584975352,0.30483881,603.57,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584976553,0.28860747,603.56,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584976849,0.30483881,603.55,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584981051,0.28860747,603.54,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584981656,0.30483881,603.53,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584986853,0.28861226,603.52,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584987059,0.30483881,603.51,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584989960,0.28860747,603.5,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584990461,0.30478723,603.49,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584991754,0.28860747,603.5,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584992160,0.30478133,603.49,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584992560,0.28860747,603.5,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584992761,0.33135624,603.58,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584993061,0.28860747,603.49,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584993259,0.30478267,603.49,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584993556,0.30478267,603.57,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584994061,0.28860747,603.56,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584994261,0.30478267,603.55,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584995859,0.33135624,603.58,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584996058,0.59336156,603.54,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584996461,0.30476606,603.53,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584998865,0.33135624,603.58,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584999164,0.2885979,603.52,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746584999358,0.30476327,603.51,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746585001866,0.28860029,603.5,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746585002066,0.30476327,603.49,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746585002663,0.30476327,603.57,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746585003468,0.28859311,603.56,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746585003869,0.30476327,603.55,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746585007972,0.2885955,603.54,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746585008777,0.30476327,603.53,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746585010871,0.30476327,603.57,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746585011074,0.2885979,603.52,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746585011371,0.30476327,603.51,602.29,1.56780049]
["bitfinex-derivatives","BNBF0:USTF0",1746585013181,0.30476327,603.51,602.29,0.94480049]
["bitfinex-derivatives","BNBF0:USTF0",1746585013679,0.33135624,603.58,602.29,0.94480049]
["bitfinex-derivatives","BNBF0:USTF0",1746585013873,0.28860029,603.5,602.29,0.94480049]
["bitfinex-derivatives","BNBF0:USTF0",1746585014080,0.30475902,603.49,602.29,0.94480049]
["bitfinex-derivatives","BNBF0:USTF0",1746585014678,0.30475902,603.57,602.29,0.94480049]
["bitfinex-derivatives","BNBF0:USTF0",1746585014878,0.33135624,603.58,602.29,0.94480049]
["bitfinex-derivatives","BNBF0:USTF0",1746585015078,0.28859311,603.48,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585015379,0.304757,603.47,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585015581,0.28859431,603.47,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585016275,0.30475799,603.46,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585016477,0.28859431,603.47,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585016674,0.33135624,603.58,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585016878,0.28860747,603.46,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585017280,0.33135624,603.58,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585017479,0.30475577,603.57,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585017979,0.28859431,603.56,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585018182,0.30475577,603.55,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585019580,0.28859431,603.56,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585019980,0.30477171,603.55,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585020181,0.28859431,603.56,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585023284,0.30477255,603.55,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585026291,0.28861106,603.54,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585026790,0.30477255,603.53,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585028786,0.30477255,603.57,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585028990,0.28861345,603.52,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585029990,0.30477255,603.51,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585032090,0.28861585,603.5,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585032593,0.30477255,603.49,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585034994,0.28861824,603.48,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585035291,0.30477255,603.47,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585038098,0.28862063,603.46,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585038393,0.30477255,603.45,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585040898,0.28862303,603.44,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585041396,0.30477255,603.43,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585043001,0.28862303,603.44,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585043500,0.30476232,603.43,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585044001,0.28862542,603.42,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585044301,0.30476232,603.41,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585047204,0.30476232,603.43,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585047504,0.28861824,603.44,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585047704,0.30476065,603.43,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585050001,0.30476065,603.57,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585050206,0.30476065,603.42,602.29,0.31680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585050502,0.30476065,603.41,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585050708,0.28867091,603.44,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585050904,0.30476065,603.43,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585053103,0.28862422,603.42,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585053507,0.30476065,603.41,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585053807,0.28862422,603.42,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585054007,0.30479775,603.41,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585054700,0.28862422,603.42,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585055007,0.30480399,603.41,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585056110,0.28863619,603.4,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585056606,0.30480399,603.39,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585065122,0.28862901,603.38,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585065521,0.30480399,603.37,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585066821,0.28862901,603.38,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585067816,0.33135624,603.58,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585068021,0.28864338,603.37,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585068220,0.33135624,603.58,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585068622,0.30486298,603.57,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585069122,0.59346327,603.57,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585069522,0.30486298,603.56,602.29,0.86680049]
["bitfinex-derivatives","BNBF0:USTF0",1746585070524,0.30486298,603.56,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585070923,0.28864457,603.55,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585071423,0.30486298,603.54,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585074026,0.28868528,603.53,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585074522,0.30486298,603.52,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585074727,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585075222,0.30486298,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585076428,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585076928,0.593565,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585077423,0.30489648,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585079931,0.28867211,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585080430,0.30489648,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585080631,0.28867211,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585080931,0.30489291,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585082932,0.2886745,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585083229,0.30489291,603.45,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585088937,0.28868408,603.44,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585089439,0.30489291,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585091940,0.28868408,603.44,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585092342,0.30486538,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585098049,0.28863141,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585103657,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585103858,0.30479427,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585104058,0.28862303,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585104257,0.30479427,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585104558,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585104858,0.30479427,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585105557,0.28862303,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585106558,0.30479427,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585107053,0.28862542,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585108059,0.30479306,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585109861,0.28862542,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585110165,0.30477651,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585112965,0.28860149,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585113166,0.30477651,603.45,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585113468,0.28860149,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585113668,0.30476112,603.45,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585113967,0.28860149,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585115670,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585116172,0.28860149,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585118172,0.30476697,603.45,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585120972,0.28860747,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585121374,0.30480431,603.45,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585121875,0.30480431,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585122174,0.28862662,603.44,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585123874,0.30480431,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585124975,0.30480431,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585125177,0.28862063,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585125378,0.30480431,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585125578,0.30480431,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585125878,0.30480431,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585126678,0.28862063,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585126878,0.30480431,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585127979,0.28862303,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585128379,0.30480431,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585134179,0.28862063,603.45,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585134383,0.30480431,603.44,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585136987,0.28862782,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585137286,0.30480431,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585139887,0.30480431,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585140088,0.28862063,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585140490,0.30480431,603.4,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585140890,0.30480431,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585141689,0.28862063,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585141984,0.30480431,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585142892,0.30480431,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585143191,0.28862303,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585143588,0.30480431,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585145997,0.28862542,603.45,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585146397,0.30480431,603.44,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585149403,0.28862542,603.45,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585149702,0.30479579,603.44,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585152000,0.30479579,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585152208,0.28862063,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585152505,0.30479579,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585155008,0.28863021,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585155507,0.30479579,603.4,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585156607,0.28863021,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585157605,0.30479595,603.4,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585158110,0.2886326,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585160707,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585161008,0.28862063,603.38,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585161212,0.30479698,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585162012,0.28862063,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585162511,0.30479698,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585164012,0.28862303,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585164614,0.30479698,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585165112,0.28862303,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585165413,0.30476833,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585166908,0.30476833,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585167108,0.28862542,603.45,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585169216,0.30477649,603.44,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585170113,0.28862782,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585172715,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585172915,0.30477642,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585173116,0.28862063,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585173416,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585173916,0.30477673,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585174515,0.28862063,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585174815,0.30477673,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585175617,0.28862063,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585175819,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585176011,0.28862303,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585178419,0.30477673,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585179016,0.28862542,603.45,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585179316,0.30477673,603.44,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585181924,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585182223,0.28862782,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585182426,0.30476795,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585183524,0.28862063,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585183718,0.30476795,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585185022,0.30476795,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585185220,0.28862303,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585185525,0.30476795,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585185925,0.28862303,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585186925,0.30477525,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585188025,0.28862542,603.45,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585188226,0.30477525,603.44,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585191026,0.30477525,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585191224,0.28862063,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585191525,0.30477525,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585193227,0.28862063,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585193427,0.30477672,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585193927,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585194226,0.28862063,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585194426,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585195527,0.28852372,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585199734,1.26111346,604.68,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585200033,0.33081363,604.57,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585200428,1.26111346,604.55,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585200633,0.33088478,604.44,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585201334,0.30472162,604.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585201527,0.33094501,604.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585201830,0.30471846,604.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585202036,0.33096144,604.3,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585202433,0.30471846,604.29,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585202633,0.33097787,604.27,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585202933,0.30471846,604.26,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585203134,1.26111346,604.12,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585203336,0.33107101,604.1,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585204234,0.30471846,604.09,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585204435,0.33108745,604.07,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585205035,0.30471846,604.06,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585205235,0.3311039,604.04,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585205730,0.30471846,604.03,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585205936,0.33111486,604.02,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585206130,0.92436182,604.02,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585206334,0.6358388,604.01,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585206635,0.33112582,604.0,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585207033,0.30470935,603.99,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585207232,0.33113679,603.98,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585207531,0.30470935,603.97,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585207734,0.33114775,603.96,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585208136,0.30470935,603.95,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585208437,0.33115872,603.94,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585208636,0.30470935,603.93,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585208836,0.33116969,603.92,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585209636,0.30470935,603.91,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585210139,0.33118065,603.9,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585210439,0.30470935,603.89,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585210841,0.33118065,603.9,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585211039,0.30469668,603.89,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585212139,0.28853807,603.88,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585212636,0.30469668,603.87,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585215044,0.28853807,603.88,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585215344,0.30469952,603.87,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585218144,0.30469952,603.89,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585218350,0.28850458,603.86,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585218850,0.30469952,603.85,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585220155,0.28850458,603.86,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585220456,0.30466225,603.85,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585221053,0.30466225,603.89,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585221250,0.28850219,603.84,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585221750,0.30466225,603.83,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585229958,0.30466225,603.89,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585230164,0.28854525,603.82,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585230566,0.30466225,603.81,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585233165,0.28853329,603.8,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585233367,0.30466225,603.79,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585235966,0.30466225,603.89,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585236164,0.28852372,603.78,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585236367,0.30466225,603.77,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585236767,0.30466225,603.89,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585236967,0.30466225,603.76,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585237263,0.30466225,603.75,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585237468,0.30466225,603.89,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585237769,0.28851176,603.74,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585238076,0.30466225,603.89,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585238364,0.28851296,603.73,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585238569,0.30466225,603.89,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585239065,0.28852252,603.72,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585239270,0.30466225,603.73,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585239472,0.30466225,603.71,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585239873,0.30466225,603.89,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585240074,0.63584839,603.89,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585240276,0.30466225,603.7,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585240477,0.59319554,603.88,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585240784,0.30466225,603.87,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585242085,0.2885309,603.86,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585242677,0.30466225,603.85,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585244776,0.33118614,603.89,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585245075,0.30468091,603.88,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585245270,0.28853329,603.84,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585245570,0.30468091,603.83,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585247971,0.30468091,603.88,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585248175,0.28853568,603.82,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585248370,0.30468091,603.81,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585251111,0.2885955,603.8,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585251603,0.30468091,603.79,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585254005,0.28861704,603.78,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585254311,0.30468091,603.77,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585257217,0.33118614,603.89,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585257218,0.28860268,603.76,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585257614,0.30468091,603.75,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585257816,0.63594384,603.75,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585258311,0.30468091,603.74,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585259992,0.28859191,603.73,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585260491,0.30468091,603.72,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585260691,0.33128488,603.71,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585261091,0.30468091,603.7,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585263094,0.28858234,603.69,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585263388,0.30468091,603.68,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585266090,0.28858234,603.67,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585266396,0.30468091,603.66,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585268992,0.28856798,603.65,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585269190,0.30468091,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585272098,0.28857037,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585272599,0.30468091,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585275002,0.28858713,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585275396,0.30468091,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585278000,0.28860149,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585278705,0.30468091,603.58,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585281214,0.28858952,603.57,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585281517,0.30468091,603.56,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585284121,0.28862782,603.55,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585284419,0.30468091,603.54,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585287013,0.28863021,603.53,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585287218,0.30468091,603.52,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585290223,0.2886326,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585290420,0.30468091,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585293124,0.30468091,603.7,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585293324,0.28861106,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585293518,0.63597677,603.69,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585293723,0.33130135,603.68,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585294020,0.30468091,603.67,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585294326,0.30468091,603.66,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585294625,0.33131781,603.65,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585294925,0.30468091,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585296023,0.28861824,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585296427,0.30468091,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585299028,0.28862063,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585299628,0.30468091,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585302233,0.28861824,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585302734,0.30468091,603.58,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585305132,0.28862542,603.57,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585305534,0.30468091,603.56,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585308031,0.30468091,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585308235,0.28860867,603.55,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585308435,0.30468091,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585309632,0.28859909,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585310236,0.30476201,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585313443,0.28859909,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585313841,0.33131781,603.65,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585314142,0.28858952,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585316743,0.33131781,603.65,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585317138,0.28858952,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585317946,0.30472873,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585319447,0.28858952,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585322747,0.30471569,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585323144,0.28859191,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585323443,0.30471569,603.58,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585328751,0.28859191,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585328956,0.33131781,603.65,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585329256,0.28862063,603.57,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585329556,0.30477895,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585330651,0.28861345,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585330858,0.30477895,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585331155,0.28861345,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585331356,0.30477772,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585331557,0.30477772,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585335254,0.28861345,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585335557,0.30477772,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585338161,0.30477772,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585338355,0.28861345,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585338659,0.30477772,603.58,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585342163,0.30477772,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585342463,0.28861345,603.57,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585342763,0.30477772,603.56,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585344263,0.28862303,603.55,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585344765,0.30477772,603.54,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585346570,0.28862303,603.55,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585346861,0.30477553,603.54,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585347067,0.59338898,603.54,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585347466,0.30477553,603.53,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585349068,0.28861345,603.54,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585349369,0.30477751,603.53,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585350070,0.28862662,603.52,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585350368,0.30477751,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585353071,0.28862901,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585353570,0.30477751,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585356373,0.30477751,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585356571,0.28861345,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585356872,0.30477751,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585357072,0.30477751,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585357274,0.30477751,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585357974,0.28860627,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585358372,0.30477717,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585359076,0.33131781,603.65,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585359077,0.30477717,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585359279,0.28860867,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585359576,0.30477717,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585362079,0.28861106,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585362575,0.30477717,603.58,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585368183,0.28862542,603.57,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585368385,0.30477717,603.56,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585377090,0.2885967,603.55,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585377291,0.30477717,603.54,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585380191,0.28859909,603.53,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585380492,0.30477717,603.52,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585383195,0.28860149,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585383596,0.30477717,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585386097,0.28860388,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585386396,0.30477717,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585386596,0.30477717,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585390202,0.28858713,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585390796,0.30477717,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585391498,0.28858713,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585391700,0.30473556,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585392094,0.30473556,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585392600,0.33131781,603.65,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585392797,0.30473391,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585393200,0.28858713,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585394402,0.30473391,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585395097,0.28860627,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585395797,0.30473391,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585396000,0.28860627,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585396200,0.30475108,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585396501,0.30475108,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585397301,0.28860627,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585397601,0.30474521,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585398296,0.28860867,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585398494,0.59335388,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585398801,0.30474521,603.58,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585401203,0.28861106,603.57,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585401703,0.30474521,603.56,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585403209,0.28861106,603.57,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585403404,0.30474903,603.56,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585404000,0.33131781,603.65,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585404201,0.28861345,603.55,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585404401,0.33131781,603.65,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585404801,0.30474925,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585405305,0.59330527,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585405807,0.30474925,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585410207,0.28860508,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585410607,0.30474925,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585411808,0.28860508,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585412008,0.30474945,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585413106,0.30474945,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585413310,0.28860747,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585413709,0.30474945,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585417814,0.28860747,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585424916,0.33131781,603.65,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585425613,0.28849382,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585426617,0.30478785,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585428117,0.30478785,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585428518,0.28861585,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585428817,0.30478785,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585429222,0.28861585,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585429421,0.30479571,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585431218,0.30479571,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585431418,0.30479571,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585431623,0.33131781,603.65,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585431624,0.30479571,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585431821,0.30479571,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585432124,0.30479571,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585432318,0.30479571,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585434128,0.30479571,603.64,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585434321,0.33132879,603.63,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585434523,0.28862782,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585434727,0.30479571,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585436326,0.28862782,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585436526,0.30479877,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585437029,0.30479877,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585437431,0.28863021,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585437632,0.30479877,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585438129,0.28863021,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585438332,0.30479855,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585440028,0.33133428,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585440227,0.30479784,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585440532,0.59334907,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585441032,0.30479784,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585443232,0.30479784,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585443435,0.28863141,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585443833,0.30479784,603.58,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585446036,0.30479784,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585446336,0.28863141,603.57,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585446738,0.30479784,603.56,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585449343,0.30479784,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585449537,0.30479784,603.55,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585449742,0.28860747,603.55,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585450243,0.30479784,603.54,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585452541,0.28860268,603.53,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585452844,0.30479784,603.52,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585455342,0.30479784,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585455645,0.2885979,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585455945,0.30479784,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585455946,0.33133428,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585456746,0.30474962,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585457246,0.2885979,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585457648,0.30474962,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585458346,0.30474962,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585458646,0.2885979,603.58,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585458944,0.30474962,603.57,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585461344,0.30474962,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585461942,0.28858832,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585462244,0.30474962,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585462543,0.28858832,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585463944,0.33133428,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585464850,0.28846393,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585467051,0.33133428,603.62,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585467451,0.28858593,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585468254,0.30475011,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585470252,0.30475011,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585470656,0.28860986,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585470956,0.30475011,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585473957,0.28860986,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585474457,0.30478992,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585476057,0.30478992,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585476658,0.28862183,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585477057,0.30478992,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585479358,0.30478992,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585479555,0.28862183,603.58,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585479754,0.30478992,603.57,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585482154,0.30478992,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585482660,0.28862662,603.56,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585482859,0.30478992,603.55,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585483260,0.28862662,603.56,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585483461,0.3047862,603.55,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585485162,0.3047862,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585485563,0.28862183,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585485858,0.3047862,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585488156,0.3047862,603.61,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585488759,0.28862901,603.6,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585489063,0.33135075,603.59,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585490265,0.3047862,603.58,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585491566,0.28865654,603.57,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585492769,0.3047862,603.56,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585493772,0.33137271,603.55,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585494265,0.3047862,603.54,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585494471,0.33138369,603.53,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585494873,0.3047862,603.52,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585495074,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585496173,0.3047862,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585498076,0.28866732,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585498371,0.3047862,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585500377,0.3047862,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585500571,0.59344514,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585500881,0.28865894,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585501078,0.30485841,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585503280,0.30485841,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585503583,0.28865654,603.45,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585503978,0.30485841,603.44,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585506284,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585506584,0.28864697,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585508885,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585509685,0.28849143,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585511887,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585512587,0.28863739,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585514989,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585515685,0.28849382,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585515891,0.59330106,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585516084,0.30480724,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585518094,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585518394,0.30484597,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585518594,0.28866373,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585518795,0.30484597,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585521090,0.30484597,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585521494,0.28866373,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585521794,0.30484597,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585523496,0.28866373,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585524095,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585524895,0.28857995,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585525095,0.30482195,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585525594,0.30482195,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585530396,0.30482195,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585531596,0.28864697,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585532897,0.30482534,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585533698,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585533699,0.30482534,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585533894,0.28864697,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585534297,0.30482534,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585534597,0.28864697,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585535998,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585536398,0.30482147,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585536694,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585536900,0.28864697,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585538998,0.30484008,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585539402,0.28864697,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585539799,0.3048428,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585541603,0.28864697,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585541902,0.30484612,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585542196,0.30484612,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585542502,0.28865654,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585542902,0.30484612,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585545303,0.30484612,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585545605,0.28866612,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585546204,0.30484612,603.46,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585548305,0.33139467,603.51,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585548306,0.30484612,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585548503,0.59350985,603.45,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585548700,0.28866373,603.45,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585550107,0.30484612,603.44,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585551303,0.30484612,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585551505,0.28866492,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585551909,0.30484612,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585554212,0.30484612,603.5,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585554510,0.28868528,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585554712,0.33140565,603.49,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585554911,0.30484612,603.4,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585555211,0.30484612,603.48,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585555412,0.30484612,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585556014,0.63626276,603.47,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585556215,0.28869007,603.38,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585556515,0.30484612,603.37,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585556809,0.30484612,603.45,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585557215,0.28869127,603.36,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585557511,0.30484612,603.35,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585558116,0.30484612,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585558316,0.28869366,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585558510,0.63628472,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585558714,0.30484612,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585559518,0.28869486,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585559913,0.30484612,603.4,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585562421,0.28869486,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585562718,0.30489038,603.4,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585562922,0.3314386,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585563222,0.3048889,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585563519,0.59350594,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585563822,0.28861704,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585564026,0.30489239,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585566523,0.30489239,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585567124,0.28868288,603.4,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585567423,0.3048907,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585569225,0.28868648,603.38,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585570223,0.304891,603.37,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585575524,0.28868887,603.36,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585575725,0.59357987,603.36,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585575918,0.28868887,603.36,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585576320,0.304891,603.35,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585578227,0.304891,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585578427,0.28868288,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585578725,0.304891,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585578928,0.304891,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585579120,0.304891,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585579928,0.28868288,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585580122,0.304891,603.4,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585581429,0.28868288,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585582029,0.304891,603.38,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585584429,0.28868767,603.37,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585585029,0.304891,603.36,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585587429,0.304891,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585587730,0.28868288,603.35,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585587925,0.304891,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585588229,0.28868288,603.35,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585588429,0.304883,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585588623,0.304883,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585590229,0.304883,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585590529,0.28869246,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585591026,0.304883,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585593232,0.304883,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585593430,0.28868288,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585593935,0.304883,603.3,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585596439,0.28868288,603.29,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585596940,0.304883,603.28,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585599338,0.304883,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585599643,0.28868288,603.27,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585600046,0.304883,603.26,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585600240,0.304883,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585601239,0.28868288,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585601445,0.304883,603.4,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585602448,0.28868288,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585602948,0.30488064,603.38,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585603849,0.28868288,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585604951,0.3314386,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585605648,0.28862782,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585610960,0.3314386,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585611656,0.28853209,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585613962,0.3314386,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585614758,0.28854166,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585616966,0.3314386,603.43,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585617367,0.28854166,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585618569,0.30485371,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585620570,0.28866373,603.4,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585621371,0.30486136,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585623169,0.30486136,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585624467,0.28867331,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585624768,0.30486136,603.4,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585625272,0.28867331,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585625573,0.30486484,603.4,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585626467,0.28867331,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585627072,0.30486484,603.38,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585629474,0.30486484,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585629676,0.28867331,603.37,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585630070,0.30486484,603.36,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585632677,0.28869486,603.35,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585633479,0.30486484,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585635278,0.30486484,603.42,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585635675,0.62014445,603.41,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585635879,0.63631992,603.4,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585636480,0.30486484,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585638881,0.28869845,603.38,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585639481,0.30486484,603.37,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585641383,0.30486484,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585641880,0.28869845,603.38,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585642585,0.30486484,603.37,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585644385,0.28868887,603.36,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585644684,0.30486484,603.35,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585647483,0.30486484,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585647684,0.59355371,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585647980,0.30486484,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585650381,0.30486484,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585650881,0.28868887,603.38,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585651386,0.30486484,603.37,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585653490,0.30486484,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585653684,0.28868887,603.36,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585654289,0.30486484,603.35,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585656290,0.30486484,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585656485,0.28868648,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585656887,0.30486484,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585658796,0.28868648,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585658994,0.33145508,603.4,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585659194,0.30485403,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585659395,0.59347107,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585659789,0.30485403,603.38,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585662296,0.30485403,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585662596,0.2886745,603.37,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585662897,0.30484992,603.36,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585665495,0.30484992,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585665695,0.28868169,603.35,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585666091,0.30484992,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585668501,0.30484992,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585668800,0.28868887,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585669096,0.30489586,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585671302,0.30489586,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585671600,0.28869845,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585671903,0.30489586,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585672105,0.33145508,603.4,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585672404,0.30493275,603.39,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585673108,0.62017171,603.38,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585673309,0.33147156,603.37,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585673504,0.63640431,603.37,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585673809,0.30493275,603.36,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585674511,0.28871641,603.35,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585674712,0.30493275,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585675012,0.62019896,603.35,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585675313,0.30494798,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585678112,0.62019896,603.35,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585678615,0.30494261,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585680915,0.28871881,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585681414,0.30494236,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585683312,0.30494236,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585683710,0.6364304,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585684012,0.59366117,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585684313,0.30494236,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585686711,0.28871881,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585686911,0.30494425,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585689718,0.28869725,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585690518,0.30494425,603.3,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585692423,0.30494425,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585692724,0.28869606,603.29,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585695025,0.33148804,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585695525,0.30494393,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585695720,0.5935502,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585696226,0.30494393,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585698226,0.30494393,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585699424,0.28872001,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585699826,0.30494393,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585701421,0.30494393,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585702126,0.28872001,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585702527,0.30494393,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585708437,0.28872001,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585708638,0.30494161,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585710442,0.30494161,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585710939,0.28872001,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585711440,0.30494161,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585713337,0.30494161,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585713639,0.28872001,603.3,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585713838,0.30494161,603.29,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585716436,0.30494161,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585716742,0.28872001,603.28,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585717141,0.30494161,603.27,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585719239,0.30494161,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585719636,0.28872001,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585719842,0.30494161,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585722439,0.30494161,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585722845,0.28869845,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585723144,0.30494161,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585726847,0.28869845,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585728253,0.33148804,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585728551,0.30487636,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585728751,0.59346588,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585728948,0.30487636,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585731252,0.28858952,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585731456,0.30488005,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585732757,0.28858952,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585734756,0.30488332,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585740463,0.30488332,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585740860,0.2887248,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585741163,0.30488332,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585743464,0.33148804,603.34,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585743864,0.30494956,603.33,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585744163,0.33149903,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585744361,0.30494956,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585746867,0.28872719,603.3,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585747263,0.30494956,603.29,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585749872,0.28872719,603.28,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585752071,0.33149903,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585752270,0.30495625,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585752768,0.28872719,603.3,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585754970,0.33149903,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585756075,0.28856559,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585758078,0.33149903,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585758675,0.28854405,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585761183,0.33149903,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585762078,0.28857516,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585764079,0.33149903,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585764485,0.30491971,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585764985,0.28871043,603.3,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585765484,0.30491971,603.29,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585770688,0.30491971,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585770989,0.28871043,603.28,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585771388,0.30491971,603.27,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585773285,0.30491971,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585773791,0.59356309,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585773990,0.30491971,603.3,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585776693,0.30491971,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585776888,0.28871043,603.29,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585777292,0.30491971,603.28,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585779494,0.30491971,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585779790,0.28871043,603.27,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585780491,0.30493151,603.26,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585782494,0.30493151,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585782892,0.28871043,603.3,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585783090,0.30493151,603.29,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585785295,0.30493151,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585785795,0.28871761,603.3,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585786299,0.30493151,603.29,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585788501,0.28872959,603.28,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585789199,0.30493151,603.27,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585791609,0.30493151,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585791908,0.28872719,603.26,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585792308,0.30493151,603.25,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585797409,0.33149903,603.32,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585797805,0.30499831,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585798005,0.59369796,603.31,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585798510,0.30499831,603.3,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585799107,0.33151552,603.29,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585799311,0.30499831,603.28,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585800411,0.33152651,603.27,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585800706,0.30499831,603.26,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585801408,0.3315375,603.25,602.29,1.39380049]
["bitfinex-derivatives","BNBF0:USTF0",1746585801711,0.3315375,603.25,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585801912,0.30499831,603.24,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585802307,0.33154849,603.23,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585802707,0.30499831,603.22,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585804014,0.28876193,603.21,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585804214,0.30499831,603.2,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585806513,0.30499831,603.22,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585806715,0.28876193,603.19,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585807014,0.30499831,603.18,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585809410,0.30499831,603.21,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585810115,0.28876313,603.2,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585810615,0.30499831,603.19,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585812916,0.28876074,603.18,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585813113,0.30499831,603.17,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585818119,0.33155399,603.22,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585818719,0.28872121,603.21,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585819021,0.59372267,603.21,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585819615,0.30500146,603.2,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585821521,0.28876433,603.19,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585821822,0.30500146,603.18,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585824322,0.30500146,603.21,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585824523,0.63656095,603.21,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585824921,0.59376459,603.2,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585825122,0.30500146,603.19,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585827425,0.30500146,603.2,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585827925,0.28876433,603.19,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585828121,0.30500146,603.18,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585831424,0.28876433,603.19,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585831829,0.30500658,603.18,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585833427,0.30500658,603.2,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585833626,0.28877631,603.17,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585834031,0.33158697,603.16,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585834230,0.30500658,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585840133,0.2887823,603.14,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585840434,0.30500658,603.13,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585842231,0.30500658,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585842429,0.28877511,603.12,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585844035,0.30502086,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585845436,0.30502086,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585845639,0.28877272,603.1,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585845933,0.30502086,603.09,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585848539,0.30502086,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585848939,0.28877751,603.08,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585849140,0.30502086,603.07,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585850843,0.28877751,603.08,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585851142,0.30499736,603.07,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585851442,0.30499736,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585852138,0.28875355,603.14,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585852638,0.30499736,603.13,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585854548,0.30499736,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585855041,0.28875355,603.12,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585855246,0.30499736,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585857645,0.30499736,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585857851,0.28877272,603.1,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585858046,0.30499736,603.09,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585860359,0.30499736,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585860858,0.28877272,603.08,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585861057,0.30501406,603.07,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585864461,0.28877272,603.08,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585864661,0.30501717,603.07,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585866564,0.33158697,603.16,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585866764,0.28877272,603.06,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585867261,0.30500412,603.05,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585869866,0.30500412,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585870067,0.28877272,603.04,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585870366,0.30500412,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585870767,0.28877391,603.03,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585870963,0.30500412,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585871366,0.28877391,603.02,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585871569,0.30500412,603.01,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585871768,0.30500412,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585872067,0.28875355,603.0,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585872263,0.30500412,602.99,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585875568,0.30500412,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585875770,0.30500412,602.98,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585875970,0.59375767,603.14,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585876270,0.30499482,603.13,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585878469,0.30499482,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585879271,0.28876553,603.14,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585879573,0.30499482,603.13,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585881375,0.30499482,603.12,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585881572,0.30499482,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585881873,0.28879189,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585882170,0.30499482,603.1,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585882971,0.28879189,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585883474,0.30503716,603.1,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585884674,0.30503716,603.15,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585884970,0.28879189,603.09,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585885275,0.30503716,603.08,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585887472,0.30503716,603.13,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585887676,0.28879428,603.07,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585887876,0.30503716,603.06,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585888476,0.28879428,603.07,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585888677,0.30504597,603.06,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585893278,0.30504597,603.13,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585893583,0.28879428,603.05,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585893784,0.30504597,603.13,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585893983,0.30504597,603.04,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585894184,0.30504597,603.13,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585894480,0.28879908,603.03,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585894685,0.30504597,603.02,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585894984,0.28881226,603.02,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585895283,0.30504597,603.01,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585896382,0.33159797,603.14,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585896383,0.30504597,603.13,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585896580,0.28879428,603.0,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585897180,0.30504597,602.99,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585899485,0.30504597,603.13,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585899994,0.33160896,603.12,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585900287,0.30504597,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585900582,0.59384145,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585901088,0.30504597,603.1,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585902390,0.30504597,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585902587,0.28879668,603.09,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585903289,0.30504597,603.08,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585905789,0.28879189,603.07,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585906192,0.30504597,603.06,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585908593,0.2887799,603.05,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585908898,0.30504597,603.04,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585911395,0.30504597,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585912091,0.28877152,603.1,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585912290,0.30504597,603.09,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585914497,0.30504597,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585914796,0.28876313,603.08,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585914996,0.30504597,603.07,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585917499,0.30504597,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585917699,0.28876193,603.06,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585920096,0.33160896,603.12,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585920397,0.30495568,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585921302,0.28874157,603.1,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585921503,0.30495568,603.09,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585922902,0.28874157,603.1,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585923098,0.30496135,603.08,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585923301,0.30496135,603.09,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585923496,0.30496135,603.07,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585923701,0.30496135,603.06,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585923902,0.30496135,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585924201,0.28874157,603.06,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585924504,0.30496135,603.05,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585926505,0.30496135,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585927005,0.28874157,603.1,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585927305,0.30496135,603.09,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585930306,0.28874157,603.1,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585930505,0.30496377,603.08,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585930808,0.28874157,603.1,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585931006,0.30496408,603.09,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585932407,0.30496408,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585932609,0.30496408,603.08,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585932808,0.30496408,603.07,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585935307,0.30496408,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585935805,0.28874157,603.1,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585936011,0.30496408,603.09,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585936510,0.28874157,603.1,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585936712,0.30496111,603.09,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585938311,0.30496111,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585938713,0.28874157,603.1,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585940013,0.30496111,603.09,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585941809,0.30496111,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585942010,0.59370268,603.08,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585942210,0.28874157,603.08,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585942616,0.30496111,603.07,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585944619,0.30496111,603.11,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585944915,0.28874157,603.06,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585945316,0.30496111,603.05,602.29,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1746585945519,0.30496111,603.05,601.22,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746585945721,0.30496111,603.05,601.24,0.33264586]
["bitfinex-derivatives","BNBF0:USTF0",1746585946220,0.30496111,603.05,601.27,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746585946420,0.30496111,603.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746585947321,0.30496111,603.11,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746585947622,0.2888638,603.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746585947824,0.30496111,603.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746585948122,0.30496111,603.03,601.29,1.38932669]
["bitfinex-derivatives","BNBF0:USTF0",1746585949119,0.30496111,603.03,601.29,2.20332669]
["bitfinex-derivatives","BNBF0:USTF0",1746585949325,0.30496111,603.03,601.29,3.02832669]
["bitfinex-derivatives","BNBF0:USTF0",1746585950125,0.30496111,603.03,601.46,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746585951019,0.28884103,603.04,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1746585951219,0.30496111,603.02,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1746585951423,0.30496111,603.03,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1746585952726,0.30496111,603.03,601.48,1.38922162]
["bitfinex-derivatives","BNBF0:USTF0",1746585953725,0.28884822,603.04,601.48,1.38922162]
["bitfinex-derivatives","BNBF0:USTF0",1746585954025,0.30496111,603.03,601.48,1.38922162]
["bitfinex-derivatives","BNBF0:USTF0",1746585954826,0.30496111,603.03,601.5,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746585955925,0.30496111,603.03,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585956526,0.30496111,603.11,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585957125,0.2888626,603.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585957327,0.30496111,603.09,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585959629,0.30496111,603.11,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585959928,0.2888686,603.08,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585960228,0.30496111,603.07,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585962727,0.28888778,603.06,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585963329,0.30496111,603.05,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585964331,0.28888778,603.06,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585965031,0.30500821,603.05,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585965429,0.30500821,603.11,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585966233,0.28888778,603.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585966529,0.30500821,603.09,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585966733,0.30500821,603.09,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585968535,0.30500821,603.11,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585969137,0.28886021,603.1,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585969537,0.30500821,603.09,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585971835,0.30500821,603.11,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585972342,0.28886021,603.1,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585972645,0.30500821,603.09,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585974742,0.30500821,603.11,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585974938,0.28886021,603.08,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585975443,0.30500821,603.07,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585977640,0.33160896,603.12,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585977641,0.30500821,603.11,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585977835,0.28885062,603.06,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585978244,0.30500821,603.05,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585980443,0.33160896,603.12,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585980644,0.28885062,603.04,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585980944,0.30498833,603.11,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585981143,0.30498833,603.03,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585981439,0.30498833,603.11,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585981943,0.33160896,603.12,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585982244,0.30498755,603.11,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585982445,0.59376386,603.11,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585982840,0.30498755,603.1,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585985445,0.28877631,603.11,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585986145,0.33160896,603.12,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585987348,0.28874037,603.11,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585989250,0.33160896,603.12,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585989857,0.28870923,603.11,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585992351,0.33160896,603.12,601.52,1.01849102]
["bitfinex-derivatives","BNBF0:USTF0",1746585993058,0.33160896,603.12,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585993358,0.28870923,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585995359,0.33160896,603.12,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585995957,0.28870803,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585996358,0.30492601,603.1,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585997660,0.28870803,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585998359,0.33160896,603.12,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585998660,0.30492169,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585999059,0.28881945,603.1,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746585999359,0.30492169,603.09,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586001561,0.30492169,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586002160,0.28881945,603.1,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586002360,0.30492169,603.09,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586003162,0.28881945,603.1,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586003563,0.30492526,603.09,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586004562,0.30492526,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586004757,0.30492526,603.08,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586005163,0.28881945,603.1,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586005363,0.30492526,603.07,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586005762,0.30492526,603.09,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586007762,0.30492526,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586008163,0.28881945,603.1,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586008864,0.30492526,603.09,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586009460,0.28881945,603.1,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586009665,0.30492557,603.09,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586010367,0.30492557,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586011068,0.28881945,603.1,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586011364,0.30492557,603.09,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586013671,0.30492557,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586013972,0.28883623,603.08,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586014267,0.30492557,603.07,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586016574,0.30492557,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586017276,0.28883623,603.1,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586017469,0.30492557,603.09,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586019876,0.30492557,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586020174,0.28885781,603.08,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586020578,0.30492557,603.07,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586022378,0.30492557,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586022775,0.28885781,603.1,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586023080,0.30492557,603.09,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586024281,0.28885781,603.1,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586024583,0.30498874,603.09,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586025679,0.30498874,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586026381,0.28885781,603.1,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586026682,0.30498843,603.09,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586028483,0.30498843,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586028882,0.28885781,603.08,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586029182,0.30498843,603.07,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586032084,0.28885781,603.06,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586032584,0.30500456,603.05,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586034485,0.30500456,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586034985,0.28885781,603.1,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586035380,0.30500456,603.09,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586037882,0.28888658,603.08,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586038086,0.30500456,603.07,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586038788,0.28888658,603.08,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586038985,0.30503508,603.07,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586040590,0.30503508,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586040991,0.28888658,603.06,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586041290,0.30503508,603.05,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586043594,0.30503508,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586043894,0.28888658,603.04,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586044094,0.30503508,603.03,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586044895,0.28888658,603.04,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586045096,0.30502918,603.03,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586046399,0.30502918,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586046799,0.33160896,603.12,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586047000,0.28888658,603.1,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586047199,0.30502453,603.09,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586052704,0.28888898,603.08,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586053105,0.30502453,603.07,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586055601,0.30502453,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586055808,0.30502453,603.06,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586056003,0.28888658,603.06,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586056306,0.30502453,603.05,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586058508,0.30502453,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586058809,0.28888658,603.04,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586059308,0.30502453,603.03,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586061409,0.30502453,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586061713,0.28890817,603.02,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586062311,0.30502453,603.01,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586064512,0.30502453,603.11,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586064813,0.28890817,603.0,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586065112,0.30502453,602.99,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586065609,0.33168595,602.98,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586065808,0.30502453,602.97,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586066717,0.28893695,602.96,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586067010,0.30502453,602.95,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586068216,0.28893695,602.96,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586068412,0.30508669,602.95,601.52,1.73249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586071116,0.30508669,602.95,601.52,1.04649102]
["bitfinex-derivatives","BNBF0:USTF0",1746586073117,0.30508669,602.95,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586073616,0.30508669,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586073817,0.33168595,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586074118,0.28904135,602.96,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586076320,0.33168595,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586077217,0.28883263,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586077721,0.30510514,602.96,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586079520,0.30510514,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586080021,0.28894175,602.96,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586081223,0.30510514,602.95,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586082518,0.30510514,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586082724,0.28892376,602.94,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586083819,0.30509857,602.93,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586085521,0.30509857,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586085726,0.33168595,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586086128,0.28893695,602.96,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586088023,0.30508648,602.95,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586091732,0.28895615,602.94,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586092133,0.30508648,602.93,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586093232,0.30508648,602.93,601.52,0.89549102]
["bitfinex-derivatives","BNBF0:USTF0",1746586094734,0.62065591,602.92,601.52,0.89549102]
["bitfinex-derivatives","BNBF0:USTF0",1746586094934,0.33172446,602.91,601.52,0.89549102]
["bitfinex-derivatives","BNBF0:USTF0",1746586095632,0.30517313,602.9,601.52,0.89549102]
["bitfinex-derivatives","BNBF0:USTF0",1746586095833,0.6369031,602.9,601.52,0.89549102]
["bitfinex-derivatives","BNBF0:USTF0",1746586096033,0.33172997,602.9,601.52,0.89549102]
["bitfinex-derivatives","BNBF0:USTF0",1746586096431,0.30517417,602.89,601.52,0.89549102]
["bitfinex-derivatives","BNBF0:USTF0",1746586096938,0.33172997,602.9,601.52,0.89549102]
["bitfinex-derivatives","BNBF0:USTF0",1746586097739,0.28896334,602.89,601.52,0.89549102]
["bitfinex-derivatives","BNBF0:USTF0",1746586099440,0.28896334,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586100245,0.33172997,602.9,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586100938,0.28877511,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586101642,0.62051058,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586103243,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586103843,0.28877631,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586105940,0.30518822,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586106542,0.30518822,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586106846,0.28896934,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586107346,0.30518822,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586109549,0.30518822,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586109750,0.28896934,602.85,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586110248,0.30518822,602.84,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586112453,0.30518822,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586112755,0.28896934,602.83,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586113054,0.30518822,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586115652,0.30518822,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586115857,0.28896934,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586116356,0.30518822,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586117458,0.28896934,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586117759,0.30515196,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586118460,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586118461,0.30515196,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586119161,0.28895495,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586119656,0.30512677,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586121661,0.30512677,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586121859,0.30512677,602.85,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586122057,0.30512677,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586122361,0.28895495,602.84,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586122660,0.30512677,602.83,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586123161,0.28895495,602.84,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586125664,0.30511927,602.83,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586126264,0.28895495,602.84,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586126563,0.30511927,602.83,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586126964,0.28895495,602.84,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586127463,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586127759,0.30511927,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586128765,0.28894295,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586129264,0.30511927,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586129464,0.28894295,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586130361,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586130666,0.3051121,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586131466,0.28893575,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586132766,0.30510053,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586133270,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586134567,0.28882904,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586139271,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586140772,0.28882185,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586142266,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586143076,0.30509535,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586143571,0.28892376,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586144270,0.30509535,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586145868,0.30509535,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586146266,0.30509535,602.85,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586146563,0.28892376,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586146771,0.30509535,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586148670,0.30509535,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586148872,0.28892376,602.85,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586149172,0.30509535,602.84,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586151572,0.30509535,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586152274,0.28892376,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586152568,0.30509535,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586154674,0.30509535,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586155576,0.28892376,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586155770,0.30509535,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586156271,0.28892376,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586156574,0.30509772,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586157876,0.30509772,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586158677,0.28893815,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586158980,0.30509772,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586160780,0.30509772,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586161280,0.28893815,602.85,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586161584,0.30509772,602.84,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586163484,0.30509772,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586163985,0.28893815,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586164186,0.30509772,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586166889,0.28894055,602.85,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586167388,0.30509772,602.84,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586169589,0.30509772,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586169786,0.28893815,602.83,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586170289,0.30509772,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586172588,0.30509772,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586172790,0.28894535,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586173190,0.30509772,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586175592,0.30509772,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586175791,0.30509772,602.79,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586175988,0.59403587,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586176191,0.30509772,602.78,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586176390,0.30509772,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586176590,0.28893815,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586176894,0.30507843,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586178493,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586178690,0.30507796,602.85,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586178889,0.30507796,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586179093,0.30507796,602.84,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586179294,0.30507796,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586179488,0.30507796,602.83,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586179694,0.30507796,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586179890,0.30507796,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586180095,0.30507796,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586180296,0.30507796,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586180497,0.30507796,602.85,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586180697,0.30507796,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586180897,0.30507796,602.84,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586181197,0.30507796,602.83,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586181397,0.30507796,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586181694,0.30507796,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586181892,0.30507796,602.85,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586182096,0.30507796,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586182297,0.30507796,602.84,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586182596,0.30507796,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586184798,0.30507796,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586185099,0.28892856,602.85,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586185699,0.30507796,602.84,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586187900,0.30507796,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586188197,0.28892856,602.83,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586188801,0.30507796,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586189597,0.28892856,602.83,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586190297,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586190702,0.30508686,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586191000,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586191196,0.30508686,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586191501,0.28892856,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586191895,0.30508686,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586193501,0.30508686,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586193802,0.28892856,602.85,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586194201,0.30508686,602.84,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586196705,0.30508686,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586197007,0.28892856,602.83,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586197502,0.30508686,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586199608,0.30508686,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586200408,0.28893575,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586200708,0.30508686,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586202808,0.30508686,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586203208,0.28892856,602.79,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586203409,0.30508686,602.78,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586205509,0.28892856,602.79,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586208314,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586208514,0.30504879,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586209016,0.28891656,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586209416,0.30504879,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586210515,0.28891656,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586214517,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586215017,0.2887236,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586217318,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586218021,0.2887236,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586222720,0.30502793,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586223525,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586223526,0.30502793,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586224024,0.5939277,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586224322,0.30502793,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586226925,0.30502793,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586227227,0.5939277,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586227520,0.30502793,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586229825,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586229826,0.30502793,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586230623,0.5939277,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586231024,0.30502793,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586232329,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586232625,0.30502844,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586234035,0.59392821,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586234230,0.30502844,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586235532,0.28889977,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586236033,0.30502049,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586236528,0.28889977,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586236731,0.30502049,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586238540,0.30502049,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586238837,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586239241,0.30502685,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586239542,0.59386428,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586239843,0.30502685,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586241936,0.30502685,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586242543,0.28893815,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586242940,0.30502685,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586244845,0.30502685,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586245347,0.28893815,602.85,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586245942,0.30502685,602.84,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586247743,0.30502685,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586248043,0.28894775,602.83,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586248349,0.30502685,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586248650,0.28894775,602.83,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586250351,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586251047,0.288865,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586253349,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586254453,0.28879908,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586256458,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586256952,0.28879908,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586258655,0.30509624,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586258953,0.28879908,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586259357,0.33173547,602.89,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586259660,0.30509494,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586260559,0.28893575,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586261259,0.30509494,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586262760,0.30509494,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586263261,0.28893575,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586263756,0.30509494,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586265662,0.30509494,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586266263,0.28893575,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586266559,0.30509494,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586268764,0.30509494,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586269165,0.28893575,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586269465,0.30509494,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586269765,0.28893575,602.87,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586270166,0.30508329,602.86,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586271666,0.30508329,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586271967,0.28893575,602.85,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586272166,0.30508329,602.84,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586274764,0.30508329,602.88,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586274968,0.28894055,602.83,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586276866,0.30512456,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586278768,0.28894055,602.83,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586279165,0.30517875,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586279870,0.28894055,602.83,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586283174,0.33177399,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586287177,0.28899334,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586289381,0.33177399,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586289780,0.30515038,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586290977,0.28899454,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586291380,0.30515038,602.79,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586295783,0.30515038,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586296484,0.28899454,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586296789,0.30515038,602.79,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586296984,0.28899454,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586298287,0.30516597,602.79,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586298889,0.30516597,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586299392,0.28899454,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586299788,0.30516597,602.79,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586300089,0.28899454,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586301388,0.33177399,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586302093,0.28890697,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586304393,0.33177399,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586304998,0.2888674,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586307399,0.33177399,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586307895,0.30515687,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586308702,0.28898014,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586310002,0.30515982,602.79,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586310702,0.33177399,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586310902,0.30515687,602.78,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586311101,0.30515687,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586311398,0.30515687,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586311598,0.28898014,602.77,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586311801,0.30515687,602.76,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586313700,0.30515687,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586314400,0.28898614,602.75,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586314605,0.30515687,602.74,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586316607,0.30515687,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586317907,0.28898014,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586318107,0.30515687,602.79,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586319611,0.33177399,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586319911,0.30516176,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586320211,0.59410471,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586320412,0.30516176,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586320906,0.28894295,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586321112,0.30516146,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586322611,0.33177399,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586322612,0.30516146,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586323308,0.28898014,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586323810,0.30516146,602.79,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586325607,0.33177399,602.82,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586325608,0.30516146,602.81,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586325811,0.30516146,602.78,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586326007,0.30516146,602.8,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586326211,0.30516146,602.77,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586326411,0.30516146,602.79,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586326612,0.30516146,602.76,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586326809,0.30516146,602.75,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586327009,0.30516146,602.78,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586327213,0.28900174,602.76,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586327413,0.30516146,602.75,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586328917,0.30516146,602.78,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586329317,0.28900534,602.74,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586329816,0.30516146,602.73,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586333019,0.28900534,602.74,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586333320,0.30517621,602.73,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586334619,0.30517621,602.78,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586335123,0.28901974,602.77,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586335326,0.30517621,602.76,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586337023,0.33181252,602.75,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586337622,0.30517621,602.74,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586337823,0.33182353,602.73,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586338125,0.30517621,602.72,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586338423,0.59420435,602.72,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586338723,0.30517621,602.71,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586349731,0.30517621,602.72,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586350833,0.28905815,602.71,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586352033,0.30517621,602.7,601.52,1.67849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586353335,0.33184555,602.69,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586353529,0.30517621,602.68,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586354635,0.33185657,602.67,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586354934,0.30517621,602.66,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586357131,0.33186758,602.65,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586357634,0.30517621,602.64,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586358539,0.33186758,602.65,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586358739,0.30529373,602.64,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586361441,0.28908457,602.63,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586362440,0.30529373,602.62,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586363942,0.33188961,602.61,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586364241,0.30529373,602.6,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586364442,0.33190062,602.59,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586364737,0.30529373,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586364943,0.33190062,602.59,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586365344,0.30529165,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586365542,0.5943486,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586365846,0.30529165,602.57,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586367738,0.30529165,602.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586368447,0.28915182,602.57,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586368638,0.30529165,602.56,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586370745,0.28915182,602.57,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586373848,0.33191715,602.56,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586374241,0.30531571,602.55,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586375947,0.63723837,602.55,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586376549,0.30531571,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586376848,0.59446513,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586377047,0.30531571,602.53,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586379950,0.30531571,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586380151,0.59446513,602.52,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586380452,0.28914942,602.52,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586380643,0.30531571,602.51,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586384049,0.28914942,602.52,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586384454,0.30529285,602.51,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586385850,0.30529285,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586386456,0.2891278,602.53,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586386657,0.30529285,602.52,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586388956,0.30529285,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586389157,0.2891278,602.51,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586389662,0.30529285,602.5,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586390366,0.2891278,602.51,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586394462,0.33192266,602.55,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586395464,0.28901014,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586397466,0.33192266,602.55,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586398265,0.28899454,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586400466,0.33192266,602.55,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586401768,0.28904975,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586403469,0.33192266,602.55,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586403768,0.30523197,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586404670,0.28909417,602.53,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586405071,0.30523197,602.52,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586406673,0.30523197,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586407572,0.28909417,602.53,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586407974,0.30523197,602.52,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586409976,0.30523197,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586410175,0.30523197,602.51,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586411577,0.28909417,602.5,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586411879,0.30523197,602.49,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586418883,0.30523197,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586419278,0.28909177,602.48,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586419686,0.30523197,602.47,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586421486,0.33192266,602.55,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586421678,0.30522391,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586422386,0.28909177,602.53,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586422587,0.30522391,602.52,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586422886,0.28909177,602.53,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586427591,0.33192266,602.55,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586428392,0.28898134,602.54,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586429087,0.33192266,602.55,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586429590,0.28893335,602.62,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586430491,1.26111346,603.2,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586430690,1.26111346,603.85,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586430995,0.33126842,603.74,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586431294,0.30513386,603.73,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586431595,0.28893335,603.19,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586431995,0.33158147,603.17,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586432294,0.30513386,603.16,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586432591,0.33159797,603.14,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586432795,0.30513386,603.13,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586433595,0.33160896,603.12,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586433895,0.62053512,603.12,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586435094,0.30513386,603.11,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586435294,0.33161996,603.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586435594,0.30513386,603.09,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586435896,0.33163096,603.08,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586436096,0.30513386,603.07,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586436395,0.33164195,603.06,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586436596,0.30513386,603.05,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586436895,0.33165295,603.04,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586437296,0.30513386,603.03,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586437497,0.33166395,603.02,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586437796,0.30513386,603.01,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586437997,0.33167495,603.0,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586438297,0.30513386,602.99,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586438494,0.33168595,602.98,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586438797,0.30513386,602.97,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586438993,0.33169696,602.96,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586439193,0.30513386,602.95,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586439494,0.33170796,602.94,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586439697,0.30513386,602.93,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586440398,0.62065571,602.94,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586440799,0.30512822,602.93,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586443602,0.28893695,602.92,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586444002,0.30510863,602.91,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586445803,0.30510863,602.93,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586446200,0.28893695,602.9,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586446500,0.30510863,602.89,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586448806,0.30510863,602.93,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586449005,0.30510863,602.88,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586449203,0.28893695,602.88,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586449400,0.30510863,602.87,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586451808,0.30510863,602.93,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586452007,0.28894415,602.86,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586457114,0.62069613,602.86,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586457608,0.33175198,602.86,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586458310,0.28897774,602.85,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586458509,0.59414312,602.85,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586459013,0.28897774,602.85,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586460513,0.33175198,602.86,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586461009,0.30516313,602.85,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586461313,0.33176298,602.84,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586461512,0.62074792,602.84,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586461713,0.30516313,602.83,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586462013,0.63693162,602.83,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586462214,0.30516313,602.82,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586464014,0.30516313,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586464214,0.28898854,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586464509,0.30516313,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586466812,0.30516313,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586467117,0.28899094,602.79,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586467417,0.30516313,602.78,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586469720,0.30516313,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586470621,0.28899334,602.77,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586470922,0.30516313,602.76,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586472419,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586472615,0.30517311,602.75,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586473120,0.28898854,602.74,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586473415,0.59416165,602.74,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586473620,0.28898854,602.74,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586473816,0.30517311,602.73,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586476014,0.28898854,602.72,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586476519,0.30517311,602.71,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586479020,0.30517311,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586479221,0.28898854,602.7,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586479623,0.30517311,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586479817,0.30517311,602.69,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586480023,0.30517311,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586480217,0.30517311,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586480420,0.28898854,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586480616,0.30517311,602.79,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586481823,0.30517311,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586482217,0.28898854,602.78,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586482718,0.30517311,602.77,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586484724,0.30517311,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586485023,0.28898854,602.76,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586485223,0.30517311,602.75,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586490926,0.30517311,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586492127,0.28896934,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586492422,0.30517311,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586492623,0.28896934,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586493228,0.30514113,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586493827,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586493828,0.30514113,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586494727,0.28896934,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586495027,0.30514113,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586495727,0.28896934,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586496228,0.30513625,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586497330,0.30513625,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586497529,0.28896934,602.79,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586499731,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586499926,0.30513072,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586500531,0.28895974,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586501233,0.30513072,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586502727,0.30513072,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586503134,0.28894535,602.79,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586503632,0.30513072,602.78,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586504935,0.28894535,602.79,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586505434,0.30508079,602.78,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586506234,0.30508079,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586506431,0.59401414,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586506733,0.30508079,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586510037,0.28893335,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586510237,0.30506699,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586511738,0.30506699,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586513239,0.59399555,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586513433,0.30506699,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586517840,0.30506699,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586518838,0.28894535,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586519643,0.30506699,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586520842,0.30506699,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586521437,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586521738,0.28894535,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586526545,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586527945,0.28881825,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586529548,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586530449,0.28882664,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586532551,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586533447,0.28882784,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586535551,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586536150,0.28883983,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586538555,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586539457,0.28885781,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586539658,0.59395174,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586539851,0.30509393,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586542251,0.28895735,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586542851,0.30510878,602.79,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586544853,0.30510878,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586545256,0.28896694,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586545756,0.30510878,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586547957,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586548657,0.59400838,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586548858,0.3051182,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586550857,0.3051182,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586551458,0.28896694,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586551856,0.3051182,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586552560,0.28896694,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586552856,0.30512086,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586553960,0.30512086,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586554562,0.28896694,602.79,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586556462,0.30511745,602.78,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586557066,0.30511745,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586557368,0.28898134,602.77,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586559570,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586560172,0.28898134,602.76,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586561364,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586562772,0.30516408,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586567679,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586567980,0.30516602,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586571682,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586581589,0.30512279,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586586992,0.28895735,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586587387,0.30512279,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586589992,0.28894775,602.79,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586590295,0.30508134,602.78,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586592896,0.30508134,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586594096,0.28894535,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586594293,0.30508134,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586595897,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586595898,0.30508134,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586596397,0.28894535,602.79,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586596897,0.30508134,602.78,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586598999,0.30508134,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586599201,0.28896334,602.77,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586599802,0.30511302,602.76,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586601802,0.30511302,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586602703,0.28896694,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586603103,0.30511302,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586604907,0.30511302,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586607602,0.28898014,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586607909,0.30511302,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586616911,0.30511302,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586617310,0.28897894,602.79,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586618112,0.30511302,602.78,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586619713,0.30511302,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586628424,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586628724,0.3051606,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586633422,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586643035,0.3051176,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586649334,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586649534,0.30511896,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586650336,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586650641,0.30512105,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586655047,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586655348,0.30513598,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586661448,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586661753,0.30513424,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586667756,0.33176849,602.83,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586668058,0.30513554,602.82,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586679363,0.33177949,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586679858,0.30513554,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586691275,0.33177949,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586691470,0.30517724,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586692872,0.33177949,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586693376,0.30518149,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586708681,0.33177949,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586708881,0.30514171,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586710481,0.33177949,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586710783,0.3051414,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586714182,0.33177949,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586714386,0.30514387,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586726290,0.33177949,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586726484,0.30515083,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586730692,0.33177949,602.81,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586730987,0.30517501,602.8,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586741201,0.3317905,602.79,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586741401,0.30517501,602.78,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586741601,0.33180151,602.77,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586741797,0.30517501,602.76,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586741997,0.33181252,602.75,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586742803,0.30522201,602.74,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586743105,0.33182353,602.73,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586744204,0.3052216,602.72,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586747906,0.33182353,602.73,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586748204,0.30522431,602.72,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586754914,0.33182353,602.73,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586755310,0.30522918,602.72,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586774837,0.33182353,602.73,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586775236,0.30522663,602.72,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586776336,0.33182353,602.73,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586776838,0.30522724,602.72,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586792744,0.30522724,602.71,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586793044,0.30522724,602.72,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586801347,0.33183454,602.71,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586801549,0.30522724,602.7,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586802148,0.33184555,602.69,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586802549,0.30522724,602.68,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586806454,0.33184555,602.69,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586806655,0.30523951,602.67,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586806853,0.30523951,602.68,601.52,1.71349102]
["bitfinex-derivatives","BNBF0:USTF0",1746586811257,0.30523951,602.68,601.52,1.02849102]
["bitfinex-derivatives","BNBF0:USTF0",1746586813159,0.30523951,602.68,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586815062,0.30522855,602.67,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586815263,0.30522855,602.68,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586816661,0.33184555,602.69,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586816861,0.30522855,602.68,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586819367,0.33184555,602.69,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586820168,0.30522143,602.68,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586822069,0.33184555,602.69,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586822569,0.30522269,602.68,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586825673,0.33184555,602.69,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586825876,0.30522143,602.68,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586836678,0.33184555,602.69,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586849189,1.26111346,603.69,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586849391,0.33135075,603.59,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586851091,0.30508014,603.58,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586851590,0.33141114,603.48,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586851991,0.30508014,603.47,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586852192,0.33142762,603.45,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586852592,0.30508014,603.44,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586852887,0.3314441,603.42,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586853593,0.30508014,603.41,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586854191,0.33146058,603.39,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586854593,0.30508014,603.38,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586854892,0.33147706,603.36,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586855292,0.30508014,603.35,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586855793,0.33149354,603.33,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586855992,0.30508014,603.32,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586856394,0.33151002,603.3,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586856796,0.30508014,603.29,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586857399,0.33152651,603.27,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586857796,0.30508014,603.26,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586857996,0.331543,603.24,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586858194,0.30508014,603.23,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586858392,0.33155949,603.21,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586858694,0.30508752,603.2,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586858895,0.33157048,603.19,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586859093,0.30508752,603.18,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586859293,0.33158147,603.17,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586859598,0.30508752,603.16,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586863001,0.33159797,603.14,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586863301,0.30508752,603.13,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586863702,0.33160896,603.12,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586863901,0.30508752,603.11,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586864103,0.33161996,603.1,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586864303,0.30508752,603.09,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586865608,0.33163096,603.08,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586868210,0.30508752,603.07,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586868405,0.33164195,603.06,601.52,0.33249102]
["bitfinex-derivatives","BNBF0:USTF0",1746586868604,0.33164195,603.06,601.52,1.16749102]
["bitfinex-derivatives","BNBF0:USTF0",1746586868807,0.30508752,603.05,601.52,1.16749102]
["bitfinex-derivatives","BNBF0:USTF0",1746586869108,0.33165295,603.04,601.52,1.16749102]
["bitfinex-derivatives","BNBF0:USTF0",1746586869905,0.30508752,603.03,601.52,1.16749102]
["bitfinex-derivatives","BNBF0:USTF0",1746586870609,0.33165295,603.04,601.52,1.16749102]
["bitfinex-derivatives","BNBF0:USTF0",1746586870805,0.30509608,603.03,601.52,1.16749102]
["bitfinex-derivatives","BNBF0:USTF0",1746586871410,0.30509608,603.03,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586872005,0.30509608,603.76,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586872506,0.30509608,603.75,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586872810,0.30509608,603.74,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586873011,1.26111346,603.73,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586873306,0.30509608,603.72,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586873611,0.30509608,603.71,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586873905,0.30509608,603.7,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586874212,1.26111346,603.73,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586874512,0.30509639,603.72,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586874710,0.30509639,603.71,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586875010,1.26111346,603.73,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586875011,0.30509639,603.7,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586875315,0.30509639,603.69,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586875508,1.26111346,603.66,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586876013,0.30509639,603.65,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586876214,1.26111346,603.66,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586876414,0.30507924,603.64,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586876715,0.30507924,603.65,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586877013,1.26111346,603.66,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586877214,0.30507729,603.65,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586877713,0.30507729,603.81,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586877913,0.30507729,603.64,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586878214,0.30507729,603.94,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586878615,0.30507729,603.93,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586878915,0.30507729,603.92,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586879114,1.26111346,603.95,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586879314,1.26111346,603.96,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586879514,0.30507958,603.94,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586879714,0.30507958,603.93,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586880210,0.30507958,603.92,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586881216,0.30507958,603.91,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586881415,0.30507958,603.9,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586881611,0.30507958,603.89,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586881910,0.30507958,603.88,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586882212,0.30507958,603.87,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586882516,0.30507958,603.86,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586882711,0.30507958,603.85,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586882911,0.30507958,603.84,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586883114,0.30507958,603.83,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586883415,0.30507958,603.82,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586883617,0.30507958,603.81,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586883916,0.30507958,603.8,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586884216,0.30507958,603.79,601.52,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746586884516,0.30507958,603.78,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586884815,0.30507958,603.77,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586885016,0.30507958,603.76,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586885312,0.30507958,603.75,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586885512,0.30507958,603.74,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586885816,0.30507958,603.73,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586887212,1.26111346,603.28,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586887413,0.30507958,603.27,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586887712,0.30507958,603.26,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586888117,0.30507958,603.25,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586888418,0.30507958,603.24,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586888817,0.30507958,603.23,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586889318,0.30507958,603.22,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586889618,0.30507958,603.21,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586889815,0.30507958,603.2,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586890115,0.30507958,603.19,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586890619,0.30507958,603.18,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586890919,0.30507958,603.17,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586891219,0.30507958,603.16,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586891415,0.30507958,603.15,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586891719,0.30507958,603.14,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586892215,0.30507958,603.13,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586892621,0.30507958,603.48,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586892923,0.30507958,603.47,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586893220,0.30507958,603.46,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586893616,0.30507958,603.45,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586893915,0.30507958,603.44,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586894217,0.30507958,603.43,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586894422,1.26111346,603.49,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586894722,1.26111346,603.59,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586894922,0.30521325,603.58,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586895321,0.30521325,603.57,601.52,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1746586895521,0.30521325,603.57,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746586895721,0.30521325,603.56,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746586896018,0.33141664,603.47,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746586896222,0.30521325,603.46,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746586896721,0.30521325,603.45,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746586897124,0.30521325,603.44,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746586897622,0.30521325,603.43,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746586897824,0.30521325,603.42,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746586898123,0.30521325,603.41,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746586898524,0.30521325,603.4,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746586898719,0.30521325,603.39,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746586899224,0.30521325,603.38,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746586899425,0.30521325,603.38,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586899619,0.30521325,603.37,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586899919,0.30521325,603.36,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586900224,0.30521325,603.35,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586900527,0.30521325,603.34,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586900824,0.30521325,603.33,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586901318,0.30521325,603.32,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586901519,0.33151002,603.3,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586901823,0.30521325,603.29,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586902125,0.30521325,603.28,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586902622,0.30521325,603.27,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586902825,0.30521325,603.26,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586903018,0.331543,603.24,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586903419,0.3052082,603.23,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586903624,0.3052082,603.22,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586903926,0.3052082,603.21,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586904525,0.3052082,603.2,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586904725,0.3052082,603.19,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586904926,0.331543,603.24,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586905124,0.30520851,603.23,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586905421,0.30520851,603.22,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586905825,0.30520851,603.21,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586906225,0.331543,603.24,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586906423,0.30521459,603.23,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586906923,0.30521459,603.22,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586907228,0.30521459,603.21,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586907430,0.30521459,603.2,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586907830,0.30521459,603.19,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586908132,0.30521459,603.18,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586908428,0.30521459,603.17,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586908731,0.30521459,603.16,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586909032,0.30521459,603.15,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586909334,0.30521459,603.14,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586909629,0.30521459,603.13,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586910135,0.331543,603.24,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586910136,0.30521459,603.12,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586910636,0.30521459,603.11,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586910832,0.331543,603.24,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586911234,0.30521895,603.23,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586911635,0.30521895,603.22,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586912038,0.30521895,603.21,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586912638,0.30521895,603.2,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586912936,0.30521895,603.19,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586913336,0.30521895,603.18,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586913633,0.33158697,603.16,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586913936,0.30521895,603.15,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586914337,0.30521895,603.14,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586914537,0.30521895,603.13,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586914936,0.33161446,603.11,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586915237,0.30521895,603.1,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586915434,0.30521895,603.09,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586915734,0.30521895,603.08,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586916334,0.30521895,603.07,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586916737,0.33164745,603.05,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586917240,0.30521895,603.04,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586917635,0.30521895,603.03,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586917840,0.33166945,603.01,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586918040,0.30521895,603.0,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586918238,0.33168595,602.98,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586919340,0.59418174,602.97,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586919542,0.33169696,602.96,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586919842,0.63691416,602.96,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586920038,0.3052172,602.95,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586920339,0.63692516,602.94,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586920541,0.33171346,602.93,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586920741,0.63693066,602.93,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586921041,0.3052172,602.92,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586921241,0.33172446,602.91,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586921442,0.63694166,602.91,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586922343,0.3052172,602.9,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586922641,0.3052172,602.89,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586922841,0.33174097,602.88,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586923243,0.30521869,602.87,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586923539,0.30521869,602.86,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586923844,0.63697617,602.85,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586924044,0.33176298,602.84,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586924244,0.63698167,602.84,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586924547,0.30521869,602.83,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586924744,0.33177399,602.82,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586924945,0.63699268,602.82,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586925544,0.30521869,602.81,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586925744,0.331785,602.8,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586925944,0.63700369,602.8,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586926144,0.30521869,602.79,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586926540,0.59421923,602.78,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586926841,0.30521869,602.77,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586927040,0.30521869,602.76,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586927345,0.30521869,602.75,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586927640,0.30521869,602.74,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586927949,0.30521869,602.73,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586928246,0.30521869,602.77,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586928446,0.30521869,602.76,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586928745,0.30521869,602.75,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586929045,0.30521869,602.74,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586929346,0.30521869,602.73,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586929747,0.28899814,602.72,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586930153,0.30521869,602.71,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586932248,0.28899934,602.7,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586932547,0.30521869,602.69,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586935554,0.28899814,602.68,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586935754,0.30521869,602.67,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586938362,0.30521869,602.79,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586939361,0.33179601,602.78,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586939563,0.30521869,602.77,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586940058,0.33180702,602.76,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586940963,0.30521869,602.75,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586941163,0.63703121,602.75,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586941365,0.30521869,602.74,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586942565,0.33181252,602.75,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586942959,0.3052505,602.74,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586945065,0.28901854,602.73,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586945366,0.3052505,602.72,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586947062,0.3052505,602.74,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746586947466,0.3052505,602.74,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586948066,0.28901854,602.73,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586948468,0.3052505,602.72,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586950166,0.3052505,602.74,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586951070,0.28901854,602.71,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586951471,0.3052505,602.7,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586952970,0.3052505,602.74,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586953476,0.28901854,602.73,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586953871,0.3052505,602.72,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586956273,0.28901854,602.71,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586956573,0.3052505,602.7,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586958974,0.3052505,602.74,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586959475,0.28900414,602.73,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586959670,0.3052505,602.72,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586961977,0.3052505,602.74,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586963376,0.28900414,602.73,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586964576,0.3052505,602.72,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586968479,0.3052505,602.74,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586968680,0.59425464,602.71,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586968979,0.3052505,602.7,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586974088,0.3052505,602.74,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586974387,0.33181252,602.75,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586974587,0.28901374,602.73,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586975087,0.30523434,602.72,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586976992,0.33181252,602.75,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586977493,0.28901374,602.71,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586977793,0.30523394,602.7,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586980195,0.28901854,602.69,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586980799,0.30523394,602.68,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586986400,0.28898734,602.67,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586988905,0.33181252,602.75,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586989905,0.2888686,602.74,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586991208,0.30514064,602.73,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586991908,0.33181252,602.75,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586992605,0.28882544,602.78,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586994710,0.69222069,603.6,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586994906,0.30507711,603.59,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586995212,0.59391454,603.59,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586995612,0.30507711,603.58,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586995912,0.33141114,603.48,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586996112,0.30507711,603.47,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586996312,0.30507711,603.46,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586996507,0.30507711,603.45,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586996710,0.30507711,603.44,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586996908,0.30507711,603.43,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586997109,0.30507711,603.42,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586997416,0.33141114,603.48,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586997611,0.3050768,603.47,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586997914,0.3050768,603.46,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586998115,0.3050768,603.45,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586998317,0.3050768,603.44,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586998516,0.3050768,603.43,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586998716,0.59392861,603.43,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586999017,0.3050768,603.42,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746586999712,0.3050768,603.41,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587000018,0.3050768,603.4,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587000317,0.3050768,603.39,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587000616,0.28885181,603.43,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587000817,0.30507733,603.42,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587001019,0.30507733,603.41,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587001211,0.33141114,603.48,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587001212,0.30507733,603.4,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587001412,0.59393514,603.39,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587001718,0.28885781,603.39,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587002218,0.30507737,603.38,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587002518,0.33147706,603.36,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587003421,0.30507015,603.35,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587003719,0.30507015,603.34,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587003921,0.33149903,603.32,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587004419,0.59393814,603.31,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587005020,0.30506954,603.3,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587006416,0.33152101,603.28,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587006719,0.30506954,603.27,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587008921,0.331532,603.26,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587010218,0.30506954,603.25,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587010621,0.59394653,603.25,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587011024,0.30506954,603.24,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587013421,0.28890697,603.23,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587014226,0.30506954,603.22,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587016528,0.28889738,603.21,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587017028,0.33157048,603.19,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587017729,0.30506954,603.18,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587018524,0.33158147,603.17,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587018829,0.30506954,603.16,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587019026,0.33159247,603.15,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587019530,0.30506954,603.14,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587019731,0.59397891,603.14,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587020032,0.33160346,603.13,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587020429,0.636673,603.13,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587020831,0.30506954,603.12,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587021032,0.33161446,603.11,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587021429,0.30506954,603.1,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587021634,0.33162546,603.09,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587022133,0.30506954,603.08,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587022434,0.33163646,603.07,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587022735,0.30506954,603.06,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587022932,0.33164745,603.05,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587023430,0.30506954,603.04,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587023630,0.33165845,603.03,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587024030,0.30506954,603.02,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587024235,0.33166945,603.01,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587024830,0.30506954,603.0,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587025531,0.5939849,603.0,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587025834,0.30506954,602.99,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587028231,0.30506954,603.0,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587028537,0.28891776,602.98,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587029035,0.30506954,602.97,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587031534,0.28892136,602.96,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587032936,0.30506954,602.95,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587034039,0.30506954,603.0,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587034443,0.28891776,602.99,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587034643,0.30506954,602.98,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587037342,0.30506954,603.0,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587037843,0.28889138,602.99,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587038247,0.30506954,602.98,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587040145,0.30506954,603.0,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587040945,0.28889138,602.99,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587041151,0.30506954,602.98,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587042944,0.30506954,603.0,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587044053,0.28888898,602.99,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587044554,0.30506954,602.98,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587045553,0.28888898,602.99,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587048955,0.33166945,603.01,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587049556,0.3049787,603.0,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587050054,0.62052007,603.01,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587050256,0.30497913,602.99,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587050556,0.62052007,603.01,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587051858,0.33166945,603.01,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587052258,0.3049645,603.0,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587052759,0.62052007,603.01,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587054858,0.33166945,603.01,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587056154,0.62052007,603.01,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587056359,0.30497942,603.0,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587056557,0.62052007,603.01,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587056759,0.30497924,603.0,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587058264,0.62052007,603.01,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587060865,0.33166945,603.01,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587062264,0.28886021,603.0,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587063473,0.3049845,602.99,601.53,1.79048549]
["bitfinex-derivatives","BNBF0:USTF0",1746587069078,0.3049845,602.99,601.53,1.06148549]
["bitfinex-derivatives","BNBF0:USTF0",1746587069275,0.3049845,602.99,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746587070078,0.3049845,603.0,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746587070880,0.28889498,602.99,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746587071273,0.3049845,602.98,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746587073088,0.3049845,603.0,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746587073691,0.59386749,603.0,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746587073990,0.3049845,602.99,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746587074493,0.33166945,603.01,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746587078394,0.30493489,603.0,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746587079789,0.33166945,603.01,601.53,0.33248549]
["bitfinex-derivatives","BNBF0:USTF0",1746587088097,0.33166945,603.01,601.52,0.28884822]
["bitfinex-derivatives","BNBF0:USTF0",1746587088495,0.28884822,603.06,601.52,0.28884822]
["bitfinex-derivatives","BNBF0:USTF0",1746587090898,1.26111346,603.95,601.34,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746587091197,0.30494534,603.94,601.34,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746587091498,0.30494534,603.93,601.34,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746587091699,1.26111346,603.92,601.34,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746587091893,1.26111346,603.92,601.35,0.28875834]
["bitfinex-derivatives","BNBF0:USTF0",1746587092192,1.5660588,603.92,601.35,0.28875834]
["bitfinex-derivatives","BNBF0:USTF0",1746587092395,0.30494534,603.91,601.35,0.28875834]
["bitfinex-derivatives","BNBF0:USTF0",1746587092799,0.30494534,603.9,601.35,0.28875834]
["bitfinex-derivatives","BNBF0:USTF0",1746587093097,0.30494534,603.89,601.35,0.28875834]
["bitfinex-derivatives","BNBF0:USTF0",1746587093397,0.30494534,603.88,601.35,0.28875834]
["bitfinex-derivatives","BNBF0:USTF0",1746587093799,0.30494534,603.88,601.34,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746587093997,0.30494534,603.87,601.34,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746587094599,0.59370727,603.86,601.35,0.28876193]
["bitfinex-derivatives","BNBF0:USTF0",1746587094798,0.30494534,603.85,601.35,0.28876193]
["bitfinex-derivatives","BNBF0:USTF0",1746587095099,0.30494534,603.84,601.35,0.28876193]
["bitfinex-derivatives","BNBF0:USTF0",1746587095495,0.30494534,603.83,601.35,0.28876193]
["bitfinex-derivatives","BNBF0:USTF0",1746587095796,0.30494534,603.82,601.35,0.28876193]
["bitfinex-derivatives","BNBF0:USTF0",1746587096100,0.30494534,603.81,601.35,0.28876193]
["bitfinex-derivatives","BNBF0:USTF0",1746587096293,0.30494534,603.8,601.35,0.28876193]
["bitfinex-derivatives","BNBF0:USTF0",1746587096495,0.30494534,603.79,601.35,0.28876193]
["bitfinex-derivatives","BNBF0:USTF0",1746587096697,0.30494534,603.78,601.35,0.28876193]
["bitfinex-derivatives","BNBF0:USTF0",1746587096900,0.30494534,603.78,601.34,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746587097098,1.26111346,603.93,601.34,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746587097402,0.3049735,603.77,601.34,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746587097703,1.56608696,603.77,601.35,0.28876792]
["bitfinex-derivatives","BNBF0:USTF0",1746587098003,1.56608696,603.77,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587098302,0.33126293,603.75,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587099104,0.3049735,603.74,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587099505,0.3049735,603.73,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587099902,0.3049735,603.72,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587100202,0.3049735,603.71,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587100400,0.3049735,603.7,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587100803,0.3049735,603.69,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587100998,0.3049735,603.68,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587101405,0.3049735,603.67,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587101607,0.33131781,603.65,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587102803,0.30497148,603.64,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587103005,0.33133428,603.62,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587103307,0.30497148,603.61,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587103506,0.33135075,603.59,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587103806,0.30497148,603.58,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587104002,0.30497148,603.57,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587104409,0.30497148,603.56,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587104807,0.30497148,603.55,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587105107,0.30497148,603.58,601.47,0.33251866]
["bitfinex-derivatives","BNBF0:USTF0",1746587106306,0.30497148,603.58,601.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746587106902,0.28876792,603.57,601.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746587107608,0.30497148,603.56,601.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746587107910,0.28876792,603.57,601.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746587108205,0.30491312,603.56,601.48,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746587108709,0.30491312,603.56,601.49,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746587111809,0.28876792,603.57,601.49,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746587112311,0.30485923,603.56,601.49,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746587115309,0.30485923,603.58,601.49,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746587116212,0.28874277,603.57,601.49,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746587117613,0.30485923,603.56,601.49,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746587118214,0.30485923,603.58,601.49,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746587119115,0.28874277,603.57,601.49,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746587119616,0.30485923,603.56,601.49,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746587121210,0.30485923,603.58,601.49,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746587121809,0.30485923,603.58,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587122013,0.33136173,603.57,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587122210,0.6201045,603.57,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587122515,0.30485923,603.56,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587122712,0.33137271,603.55,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587122912,0.30485923,603.54,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587124316,0.63623743,603.54,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587124817,0.28874876,603.53,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587125013,0.59360799,603.53,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587125217,0.30485923,603.52,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587126617,0.63624841,603.52,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587126818,0.33139467,603.51,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587127018,0.30485923,603.5,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587127221,0.33140565,603.49,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587127720,0.30485923,603.48,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587127919,0.92503829,603.48,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587128419,0.30485923,603.47,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587131721,0.28877032,603.46,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587132021,0.30485923,603.45,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587136021,0.30485923,603.47,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587138026,0.28874396,603.46,601.59,0.33245233]
["bitfinex-derivatives","BNBF0:USTF0",1746587138225,0.30485923,603.45,601.6,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1746587138418,0.30485923,603.45,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746587138619,0.28874396,603.46,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746587138824,0.30485122,603.45,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746587139524,0.30485122,603.47,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746587140123,0.28873079,603.46,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746587140425,0.30485122,603.45,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746587142225,0.30485122,603.47,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746587142727,0.28873079,603.46,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746587142926,0.30485122,603.45,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746587145122,0.30485122,603.47,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746587146130,0.28873079,603.46,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746587146331,0.30485122,603.45,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746587148131,0.30485122,603.47,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746587148334,0.28873079,603.44,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746587148531,0.30485122,603.43,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746587151033,0.30485122,603.47,601.69,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746587151333,0.28873797,603.42,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1746587151533,0.30485122,603.41,601.71,0.33238603]
["bitfinex-derivatives","BNBF0:USTF0",1746587152235,0.30485122,603.41,601.72,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746587152435,0.30485122,603.41,601.74,0.33236946]
["bitfinex-derivatives","BNBF0:USTF0",1746587153135,0.30485122,603.41,601.75,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746587153338,0.30485122,603.41,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587153638,0.30485227,603.4,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587153831,0.30485227,603.41,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587154337,0.30485227,603.47,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587154534,0.28871282,603.4,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587154739,0.30485227,603.39,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587155239,0.28871282,603.4,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587155440,0.30485339,603.39,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587157439,0.30485339,603.47,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587157735,0.28871282,603.38,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587157940,0.30485339,603.37,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587158941,0.28871282,603.38,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587159236,0.30485448,603.37,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587160041,0.30485448,603.47,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587160541,0.2887248,603.36,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587161341,0.30485448,603.47,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587161541,0.28871402,603.35,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587161842,0.30485448,603.47,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587162040,0.28871402,603.34,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587162342,0.30485448,603.47,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587162543,0.30485448,603.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587162744,0.28871402,603.33,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587162941,0.30485448,603.47,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587163144,0.30485448,603.32,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587163746,0.30485448,603.47,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587163945,0.30485448,603.31,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587164147,0.30485448,603.47,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587164647,0.28869606,603.46,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587165945,0.33141114,603.48,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587166542,0.28857755,603.47,601.77,0.33235289]
["bitfinex-derivatives","BNBF0:USTF0",1746587168248,0.28857755,603.47,601.77,1.19935289]
["bitfinex-derivatives","BNBF0:USTF0",1746587168847,0.33141114,603.48,601.77,1.19935289]
["bitfinex-derivatives","BNBF0:USTF0",1746587169448,0.28855721,603.47,601.77,1.19935289]
["bitfinex-derivatives","BNBF0:USTF0",1746587171250,0.27418773,603.47,601.77,1.19935289]
["bitfinex-derivatives","BNBF0:USTF0",1746587171851,0.33141114,603.48,601.77,1.19935289]
["bitfinex-derivatives","BNBF0:USTF0",1746587172552,0.28854884,603.47,601.77,1.19935289]
["bitfinex-derivatives","BNBF0:USTF0",1746587174854,0.33141114,603.48,601.77,1.19935289]
["bitfinex-derivatives","BNBF0:USTF0",1746587175554,0.28853209,603.47,601.77,1.19935289]
["bitfinex-derivatives","BNBF0:USTF0",1746587177856,0.33141114,603.48,601.77,1.19935289]
["bitfinex-derivatives","BNBF0:USTF0",1746587178656,0.28854166,603.47,601.77,1.19935289]
["bitfinex-derivatives","BNBF0:USTF0",1746587179159,0.28854166,603.47,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587180859,0.33141114,603.48,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587181858,0.28854166,603.47,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587183961,0.33141114,603.48,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587184757,0.28854525,603.47,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587186958,0.33141114,603.48,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587187962,0.28854764,603.47,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587189963,0.33141114,603.48,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587190558,0.28854764,603.47,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587195868,1.26111346,604.31,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587196069,0.33096691,604.29,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587196368,0.30470833,604.28,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587196568,0.33098335,604.26,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587197066,0.30470833,604.25,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587197269,0.33099978,604.23,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587197569,0.30471023,604.22,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587197869,0.33101621,604.2,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587198165,0.30471023,604.19,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587198465,0.33103265,604.17,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587198768,0.30471023,604.16,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587198965,0.33104909,604.14,601.77,1.19082536]
["bitfinex-derivatives","BNBF0:USTF0",1746587199566,0.33104909,604.14,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587200069,0.59323052,604.13,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587200270,0.33106553,604.11,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587200973,0.3047056,604.1,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587201273,0.33108197,604.08,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587201669,0.3047056,604.07,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587201873,0.33109841,604.05,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587202382,0.3047056,604.04,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587202567,0.33110938,604.03,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587203069,0.59328674,604.02,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587203272,0.63582594,604.01,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587203474,0.33112582,604.0,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587203773,0.63583142,604.0,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587204072,0.3047056,603.99,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587204276,0.63584239,603.98,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587204474,0.33114227,603.97,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587204677,0.3047056,603.96,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587204879,0.33115324,603.95,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587205177,0.63585884,603.95,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587205373,0.3047056,603.94,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587205578,0.3047056,603.93,601.77,2.10782536]
["bitfinex-derivatives","BNBF0:USTF0",1746587205778,0.59329751,603.93,601.84,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746587205977,0.63587529,603.92,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746587206173,0.33117517,603.91,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746587206378,0.63588077,603.91,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746587206678,0.3047056,603.9,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746587206879,0.33118614,603.89,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746587207179,0.3047056,603.88,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746587207378,0.33119711,603.87,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746587207879,0.3047056,603.86,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746587208079,0.33120808,603.85,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746587208480,0.3047056,603.84,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746587208982,0.3047056,603.84,601.95,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1746587209180,0.3047056,603.84,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746587212087,0.28858234,603.83,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746587212382,0.3047056,603.82,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746587214185,0.3047056,603.84,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746587215187,0.28858234,603.83,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746587215487,0.3047056,603.82,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746587217288,0.3047056,603.84,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746587217591,0.28858234,603.81,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746587218090,0.3047056,603.8,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746587223193,0.3047056,603.84,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746587223594,0.3047056,603.84,601.98,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746587223894,0.3047056,603.84,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746587224494,0.28856918,603.83,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746587224797,0.3047056,603.82,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746587226397,0.28854645,603.81,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746587228901,0.33120808,603.85,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746587229599,0.28840416,603.84,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746587231901,0.33120808,603.85,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746587232603,0.28854645,603.83,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746587235004,0.33120808,603.85,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746587236202,0.28842448,603.84,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746587236506,0.30463183,603.83,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746587239407,0.30463183,603.83,602.01,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1746587239610,0.30463183,603.83,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746587240509,0.30463183,603.83,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587240905,0.33120808,603.85,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587241310,0.30463121,603.84,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587241505,0.59308438,603.84,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587241811,0.30463121,603.83,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587242506,0.28845317,603.84,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587243011,0.30463778,603.83,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587244311,0.30463778,603.84,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587244912,0.28854166,603.83,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587245112,0.30463778,603.82,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587247214,0.30463778,603.84,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587247609,0.28854166,603.81,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587247814,0.30463778,603.8,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587248514,0.28854166,603.81,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587249917,0.33120808,603.85,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587251512,0.2883958,603.84,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587255922,0.33120808,603.85,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587256718,0.28838265,603.84,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587258722,0.30462126,603.83,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587259317,0.30462126,603.84,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587259717,0.28852731,603.82,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587260623,0.30462072,603.81,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587262222,0.30462072,603.84,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587262616,0.28852731,603.8,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587263022,0.30462072,603.79,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587265123,0.33120808,603.85,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587265424,0.30462874,603.84,602.03,0.99720935]
["bitfinex-derivatives","BNBF0:USTF0",1746587265725,0.28853568,603.78,602.08,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746587265917,0.28853568,603.78,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1746587266222,0.30462874,603.77,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1746587268221,0.30462874,603.84,602.1,0.33217073]
["bitfinex-derivatives","BNBF0:USTF0",1746587268927,0.30462874,603.84,602.11,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746587269122,0.28852492,603.83,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1746587269521,0.30462874,603.82,602.13,0.33215418]
["bitfinex-derivatives","BNBF0:USTF0",1746587270323,0.30462874,603.82,602.14,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746587271326,0.30462874,603.82,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746587271526,0.30462874,603.84,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746587272030,0.28852133,603.83,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746587272423,0.30462874,603.82,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746587274631,0.30462874,603.84,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746587275931,0.28852133,603.83,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746587276329,0.30462874,603.82,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746587278633,0.28852133,603.83,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746587278933,0.30462897,603.82,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746587283233,0.30462897,603.84,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746587284638,0.28852133,603.83,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746587285237,0.30462897,603.82,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746587286337,0.30462897,603.84,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746587287137,0.28852372,603.81,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746587287939,0.30462897,603.8,602.16,0.33213763]
["bitfinex-derivatives","BNBF0:USTF0",1746587288738,0.30462897,603.8,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587289239,0.30462897,603.84,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587289841,0.28851894,603.83,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587290136,0.30462897,603.82,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587292237,0.30462897,603.84,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587292542,0.30462897,603.84,602.16,2.13284612]
["bitfinex-derivatives","BNBF0:USTF0",1746587293242,0.28851894,603.83,602.16,2.13284612]
["bitfinex-derivatives","BNBF0:USTF0",1746587293538,0.30462897,603.82,602.16,2.13284612]
["bitfinex-derivatives","BNBF0:USTF0",1746587294441,0.30462897,603.82,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587298445,0.30462897,603.84,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587299341,0.28851894,603.83,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587299640,0.30462897,603.82,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587301445,0.30462897,603.84,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587301645,0.30462897,603.81,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587301945,0.30462897,603.8,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587302146,0.33124648,603.78,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587302646,0.30462897,603.77,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587302946,0.30462897,603.76,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587303246,0.30462897,603.75,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587303446,0.33126842,603.74,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587303841,0.63589739,603.74,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587304241,0.30462897,603.73,602.16,1.07613763]
["bitfinex-derivatives","BNBF0:USTF0",1746587304445,0.33128488,603.71,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587304842,0.30462897,603.7,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587305147,0.30462897,603.69,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587305346,0.33130135,603.68,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587305546,0.63593032,603.68,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587305746,0.30462897,603.67,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587305942,0.33131232,603.66,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587306147,0.63594129,603.66,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587306347,0.30462897,603.65,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587306548,0.3313233,603.64,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587306847,0.30462897,603.63,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587307051,0.33133428,603.62,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587307450,0.30462897,603.61,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587307650,0.33134526,603.6,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587308647,0.30462897,603.59,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587308852,0.33135624,603.58,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587309048,0.30462897,603.57,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587309248,0.33136722,603.56,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587309451,0.30462897,603.55,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587309651,0.3313782,603.54,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587310152,0.30462897,603.53,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587310848,0.33138918,603.52,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587311052,0.62007206,603.52,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587311752,0.30462897,603.51,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587311946,0.33140016,603.5,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587312353,0.30462897,603.49,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587312554,0.33141114,603.48,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587313154,0.30462897,603.47,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587313847,0.28869007,603.46,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587314256,0.30462897,603.45,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587316451,0.30462897,603.47,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587316850,0.30462897,603.46,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587317153,0.30462897,603.45,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587317350,0.30462897,603.44,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587317554,0.30462897,603.43,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587317755,0.30462897,603.45,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587319252,0.30462897,603.47,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587320048,0.33141114,603.48,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587320248,0.30486428,603.46,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587320454,0.28869007,603.46,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587320750,0.30486428,603.45,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587322050,0.30486428,603.47,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587323551,0.33141114,603.48,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587323856,0.28869725,603.46,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587324155,0.30490397,603.45,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587325455,0.63633159,603.45,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587325655,0.30490397,603.44,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587329358,0.28870085,603.43,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587329559,0.30490397,603.42,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587331158,0.30490397,603.44,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587332061,0.28869606,603.43,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587332259,0.30490397,603.42,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587334161,0.30490397,603.44,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587334857,0.28869606,603.43,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587335663,0.30490397,603.42,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587337765,0.28869606,603.43,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587338064,0.30490553,603.42,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587339666,0.33144959,603.41,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587340166,0.30490553,603.4,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587340366,0.59363392,603.4,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587340866,0.30490553,603.39,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587342368,0.30490553,603.38,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587342969,0.30490553,603.37,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587343271,0.30490553,603.36,602.16,1.72913763]
["bitfinex-derivatives","BNBF0:USTF0",1746587343569,0.30490553,603.36,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587343767,0.30490553,603.35,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587344069,0.30490553,603.34,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587344370,0.30490553,603.39,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587346466,0.30490553,603.4,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587346871,0.28879668,603.38,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587347073,0.30490553,603.37,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587348574,0.30490553,603.36,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587348869,0.30490553,603.35,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587349275,0.30490553,603.34,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587349577,0.30490553,603.33,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587349777,0.59373577,603.33,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587350074,0.30490553,603.32,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587350379,0.30490553,603.31,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587350678,0.30490553,603.3,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587351074,0.30490553,603.29,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587351275,0.30490553,603.28,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587351677,0.30490553,603.27,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587352180,0.30490553,603.26,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587352377,0.30490553,603.25,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587352578,0.30490553,603.24,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587352881,0.59375015,603.24,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587353076,0.30490553,603.23,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587353481,0.30490553,603.22,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587353781,0.30490553,603.21,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587354080,0.30490553,603.2,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587354482,0.30490553,603.19,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587354782,0.30490553,603.18,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587355282,0.30490553,603.17,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587355577,0.30490553,603.16,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587355984,0.30490553,603.15,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587356586,0.30490553,603.14,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587356984,0.30490553,603.13,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587357185,0.28884462,603.24,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587357480,0.30520633,603.23,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587357881,0.30520633,603.22,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587358286,0.30520633,603.21,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587358887,0.30520633,603.2,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587359086,0.59405335,603.2,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587359382,0.30520633,603.19,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587359882,0.30520633,603.18,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587360087,0.30520633,603.19,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587360389,0.30520633,603.18,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587360582,0.30520633,603.17,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587360888,0.30520633,603.16,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587361087,0.30520633,603.19,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587361287,0.30520633,603.18,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587361488,0.30520633,603.17,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587361787,0.30520633,603.16,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587361987,0.30520633,603.17,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587362288,0.30520633,603.16,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587362588,0.30520633,603.17,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587363289,0.30520633,603.16,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587363487,0.30520633,603.15,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587363786,0.30520633,603.17,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587363980,0.30520633,603.14,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587364182,0.30520633,603.17,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587366288,0.28885901,603.18,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587366583,0.33158697,603.16,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587366787,0.3052017,603.15,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587366989,0.33160346,603.13,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587367182,0.3052017,603.12,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587367789,0.33161996,603.1,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587368091,0.3052017,603.09,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587368289,0.33163646,603.07,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587368989,0.3052017,603.06,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587369194,0.33164745,603.05,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587369699,0.3052017,603.04,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587372292,0.33165845,603.03,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587372591,0.3052017,603.02,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587373693,0.28888538,603.01,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587374095,0.3052017,603.0,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587376191,0.3052017,603.02,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587376490,0.2888686,602.99,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587376894,0.3052017,602.98,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587378396,0.2888686,602.99,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587378796,0.30510868,602.98,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587379297,0.30510868,603.02,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587379797,0.28884942,602.97,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587380094,0.30510868,602.96,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587382298,0.30510868,603.02,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587383199,0.28883983,603.01,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587383498,0.30510868,603.0,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587384400,0.28883983,603.01,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587384802,0.30506274,603.0,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587385402,0.30506274,603.02,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587386395,0.28882544,603.01,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587387906,0.30507876,603.0,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587391308,0.30507876,603.02,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587392108,0.28884702,602.99,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587392704,0.30507876,602.98,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587394409,0.30507876,603.02,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587395008,0.2888614,603.01,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587395311,0.30507876,603.0,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587397308,0.69225746,604.03,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587397309,0.33168045,602.99,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587397503,0.30507876,602.98,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587401208,0.2888638,602.97,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587401808,0.30507876,602.96,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587402909,0.2888638,602.97,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587403104,0.30514087,602.96,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587403610,0.28885661,602.95,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587403909,0.30514087,602.94,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587415213,0.30514087,602.98,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587415714,0.28883743,602.97,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587416012,0.30514087,602.96,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587416317,0.28883743,602.97,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587416518,0.30509151,602.96,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587418019,0.33168045,602.99,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587418815,0.28874157,602.98,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587421024,0.33168045,602.99,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587421822,0.28870683,602.98,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587424025,1.26111346,604.0,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587424224,0.33113679,603.98,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587424624,1.26111346,603.88,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587424919,0.30499399,603.87,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587425423,0.30499399,603.86,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587425619,0.33121356,603.84,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587426023,0.30499399,603.83,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587426223,0.33123002,603.81,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587426724,0.30499399,603.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587427024,0.30499399,603.79,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587427420,0.30499399,603.78,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587427725,0.30499399,603.77,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587428126,0.33123002,603.81,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587428127,0.30499399,603.76,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587428324,0.30499399,603.75,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587428727,1.26111346,603.78,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587428728,0.30499399,603.74,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587429024,0.30499399,603.73,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587429232,0.30499399,603.72,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587429730,0.33129037,603.7,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587430432,0.30497065,603.69,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587430830,0.30497065,603.68,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587431026,0.30497065,603.67,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587431329,0.30497065,603.66,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587431631,0.28869246,603.69,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587431930,0.30497177,603.68,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587432330,0.30497177,603.67,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587432626,0.30497177,603.66,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587432927,0.30497177,603.68,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587433331,0.30497177,603.67,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587433632,0.30497177,603.66,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587433830,0.33131781,603.65,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587434331,0.30497177,603.64,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587434532,0.33133428,603.62,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587434929,0.30497177,603.61,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587435229,0.33135075,603.59,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587435532,0.30497177,603.58,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587435831,0.33136722,603.56,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587436430,0.30497177,603.55,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587436730,0.30497177,603.54,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587436926,0.33138369,603.53,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587437228,0.63635546,603.53,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587437631,0.30497177,603.52,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587437831,0.33140016,603.5,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587438230,0.30497177,603.49,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587438431,0.33141664,603.47,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587438632,0.30497177,603.46,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587438928,0.33142762,603.45,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587439132,0.30497177,603.44,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587439729,0.28874157,603.43,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587440033,0.3314441,603.42,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587440233,0.63641587,603.42,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587440629,0.30497177,603.41,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587440834,0.33145508,603.4,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587441433,0.30497177,603.39,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587441633,0.33146607,603.38,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587441935,0.30497177,603.37,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587442336,0.33147706,603.36,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587442636,0.30497177,603.35,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587442831,0.33148804,603.34,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587443236,0.30497177,603.33,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587443433,0.33149903,603.32,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587444137,0.30500205,603.31,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587444438,0.33151002,603.3,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587445039,0.30500205,603.29,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587445239,0.33152101,603.28,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587445539,0.30500205,603.27,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587445841,0.59376279,603.27,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587446340,0.30500205,603.26,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587448241,0.30500205,603.27,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587448841,0.28876193,603.26,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587449135,0.30500205,603.25,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587451543,0.30500205,603.27,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587451740,0.28876193,603.24,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587452143,0.30500205,603.23,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587454343,0.30500205,603.27,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587455344,0.28876193,603.26,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587455744,0.30500205,603.25,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587456546,0.28876193,603.26,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587456943,0.30500535,603.25,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587460547,0.30500535,603.27,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587463450,0.28876193,603.26,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587463852,0.30500535,603.25,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587466353,0.30500535,603.27,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587467554,0.28876193,603.26,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587468256,0.30500535,603.25,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587469456,0.331543,603.24,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587469656,0.30500535,603.23,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587469857,0.33155949,603.21,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587470258,0.30500535,603.2,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587470458,0.33157598,603.18,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587471059,0.30500535,603.17,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587471256,0.33158697,603.16,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587471562,0.30500535,603.15,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587471861,0.33159797,603.14,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587472361,0.30500535,603.13,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587472561,0.33160896,603.12,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587472863,0.30500535,603.11,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587473263,0.33161996,603.1,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587473464,0.30500535,603.09,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587473764,0.33163096,603.08,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587474163,0.30500535,603.07,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587474465,0.33164195,603.06,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587474864,0.30500535,603.05,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587475066,0.33165295,603.04,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587475558,0.30500535,603.03,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587475762,0.33166395,603.02,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587476261,0.30500535,603.01,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587476662,0.33167495,603.0,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587477166,0.30500535,602.99,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587477366,0.33168595,602.98,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587477862,0.30500535,602.97,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587478061,0.33169696,602.96,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587478667,0.30500535,602.95,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587478866,0.33170796,602.94,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587479268,0.30500535,602.93,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587482071,0.28888418,602.92,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587482564,0.30500535,602.91,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587484464,0.30500535,602.93,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587485666,0.28888418,602.92,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587486066,0.30500535,602.91,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587487073,0.30500535,602.9,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587487368,0.30500535,602.89,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587487767,0.30500535,602.88,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587488070,0.30500535,602.93,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587488773,0.28888418,602.92,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587489474,0.30500535,602.91,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587493674,0.30500535,602.93,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587493970,0.28888418,602.9,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587494370,0.30500535,602.89,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587496573,0.33170796,602.94,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587496574,0.30500535,602.93,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587496777,0.28888418,602.88,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587497077,0.30500535,602.87,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587498478,0.28888418,602.88,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587498680,0.305182,602.87,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587499380,0.305182,602.93,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587499681,0.28888418,602.86,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587500079,0.305182,602.85,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587502378,0.305182,602.93,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587502586,0.28889378,602.84,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587502984,0.305182,602.83,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587505384,0.305182,602.91,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587506290,0.28889618,602.9,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587506691,0.305182,602.89,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587507790,0.33174097,602.88,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587507995,0.305182,602.87,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587508197,0.33175198,602.86,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587508694,0.305182,602.85,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587512196,0.28892496,602.84,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587512798,0.305182,602.83,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587514198,0.33175198,602.86,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587514395,0.28892736,602.82,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587514892,0.30524323,602.81,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587517399,0.30524323,602.85,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587517699,0.28892496,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587518100,0.30524323,602.79,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587520402,0.30524323,602.85,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587520605,0.28892496,602.78,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587521101,0.30524323,602.77,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587523598,0.28892496,602.78,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587525805,0.30520719,602.77,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587526403,0.30520719,602.83,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587526605,0.28890817,602.76,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587527105,0.30520719,602.75,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587529503,0.30520719,602.83,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587529701,0.28890817,602.74,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587532110,0.33176298,602.84,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587532311,0.30519769,602.83,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587532912,0.28890817,602.82,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587533206,0.30519769,602.81,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587534812,0.28890817,602.82,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587535007,0.30519811,602.81,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587535512,0.30519811,602.83,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587536712,0.28890817,602.82,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587537011,0.30519811,602.81,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587538312,0.30519811,602.83,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587538612,0.33176298,602.84,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587538813,0.30520811,602.83,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587539114,0.59405153,602.83,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587539413,0.30520811,602.82,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587540414,0.28884342,602.83,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587541314,0.33176298,602.84,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587542015,0.28885301,602.83,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587544118,0.33176298,602.84,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587544917,0.28885421,602.83,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587547119,0.33176298,602.84,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587547618,0.30520719,602.82,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587548020,0.30520719,602.83,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587548217,0.30520719,602.81,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587548518,0.59411536,602.81,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587548718,0.28890817,602.81,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587548920,0.30520719,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587550117,0.33176298,602.84,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587550521,0.30520805,602.83,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587551221,0.28892736,602.82,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587552219,0.33177949,602.81,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587552921,0.30520805,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587553916,0.33177949,602.81,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587554720,0.30524835,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587557526,0.28893096,602.79,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587557922,0.30524835,602.78,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587558725,0.28893096,602.79,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587559127,0.30523473,602.78,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587559726,0.30523473,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587560728,0.28893096,602.79,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587561328,0.30523473,602.78,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587562431,0.30523473,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587563030,0.28893335,602.77,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587563326,0.30523473,602.76,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587564530,0.28893335,602.77,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587564930,0.30523915,602.76,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587565531,0.30523915,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587566030,0.28893096,602.79,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587566431,0.30523915,602.78,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587567427,0.28893096,602.79,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587567626,0.30523511,602.78,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587568628,0.30523511,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587568934,0.28893096,602.77,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587569228,0.30523511,602.76,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587572035,0.28893096,602.75,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587572736,0.30523511,602.74,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587573837,0.28893096,602.75,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587574036,0.33177949,602.81,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587574536,0.28885421,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587577141,0.30517198,602.79,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587579336,0.28885421,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587579540,0.30517789,602.79,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587580641,0.30517789,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587580837,0.28890217,602.78,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587581040,0.30517789,602.77,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587587049,0.28890577,602.76,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587587551,0.30517789,602.75,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587589444,0.30517789,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587589949,0.28890217,602.79,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587590449,0.30517789,602.78,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587592650,0.30517789,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587593050,0.28892136,602.79,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587593546,0.30517789,602.78,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587595451,0.30517789,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587595950,0.28893935,602.79,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587596347,0.30517789,602.78,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587598751,0.30517789,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587599052,0.28894415,602.77,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587599354,0.30517789,602.76,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587601348,0.30517789,602.8,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587601651,0.28895015,602.75,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587602052,0.30517789,602.74,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587602352,0.33182353,602.73,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587602848,0.30517789,602.72,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587605154,0.28895974,602.71,602.16,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1746587605452,0.30517789,602.7,600.61,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746587605646,0.30517789,602.7,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1746587607353,0.30517789,602.72,600.71,0.33293935]
["bitfinex-derivatives","BNBF0:USTF0",1746587607551,0.30517789,602.72,600.72,0.28914702]
["bitfinex-derivatives","BNBF0:USTF0",1746587607850,0.30517789,602.71,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746587608352,0.30517789,602.7,600.74,0.33292272]
["bitfinex-derivatives","BNBF0:USTF0",1746587608652,0.30517789,602.72,600.75,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746587608951,0.2891326,602.7,600.75,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746587609153,0.2891326,602.7,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587609448,0.30517789,602.69,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587612156,0.2891326,602.7,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587612757,0.30527948,602.69,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587613455,0.30527948,602.72,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587614054,0.2891278,602.71,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587614255,0.30527948,602.7,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587619765,0.30527948,602.72,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587620468,0.2891278,602.71,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587620871,0.30527948,602.7,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587622370,0.30527948,602.72,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587622878,0.2891278,602.71,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587623276,0.30527948,602.7,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587623574,0.63711953,602.7,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587624179,0.30527948,602.69,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587625978,0.28913861,602.68,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587626480,0.30527948,602.67,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587628082,0.33186207,602.66,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587628681,0.30530782,602.65,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587628883,0.6371754,602.65,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587629378,0.30530782,602.64,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587631782,0.28915903,602.63,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587632284,0.30530782,602.62,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587634585,0.28915903,602.61,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587634886,0.30530782,602.6,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587637387,0.33186758,602.65,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587637686,0.30532472,602.64,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587637886,0.92630399,602.64,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587638182,0.30532472,602.63,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587640689,0.28924195,602.62,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587641088,0.30532472,602.61,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746587642492,0.30532472,602.61,600.77,0.8869061]
["bitfinex-derivatives","BNBF0:USTF0",1746587642791,0.30532472,602.61,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587643590,0.33187309,602.64,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587643891,0.3053355,602.63,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587644085,0.28915903,602.6,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587644490,0.3053355,602.59,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587648694,0.28915903,602.6,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587648994,0.30533519,602.59,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587649490,0.30533519,602.63,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587649892,0.28915903,602.62,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587650297,0.30533519,602.61,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587652697,0.28915903,602.6,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587655098,0.33187309,602.64,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587655499,0.30530001,602.63,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587655900,0.59431375,602.63,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587656100,0.28901374,602.63,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587658995,0.30527076,602.62,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587661801,0.30527076,602.63,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587662002,0.2891302,602.61,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587662301,0.30527076,602.6,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587664604,0.30527076,602.63,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587665606,0.2891302,602.62,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587666101,0.30527076,602.61,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587667504,0.30527076,602.63,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587669007,0.2891302,602.62,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587669210,0.30527076,602.61,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587672813,0.2891302,602.62,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587673113,0.30526932,602.61,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587673512,0.33187309,602.64,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587673513,0.30526932,602.63,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587674314,0.2891302,602.62,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587674510,0.30526932,602.61,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587676713,0.30526932,602.63,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587677114,0.2891302,602.6,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587677413,0.30526932,602.59,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587679711,0.30526932,602.63,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587680114,0.289135,602.58,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587680314,0.30526932,602.57,600.77,1.4689061]
["bitfinex-derivatives","BNBF0:USTF0",1746587682414,0.30526932,602.63,600.81,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746587682912,0.30526932,602.63,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1746587683215,0.59431907,602.63,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1746587683414,0.30526932,602.62,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1746587685615,0.33187309,602.64,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1746587685815,0.30524908,602.63,600.83,0.33287285]
["bitfinex-derivatives","BNBF0:USTF0",1746587686016,0.30524908,602.63,600.84,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746587686311,0.28911699,602.62,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587686814,0.30524908,602.61,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587688617,0.30524908,602.63,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587689121,0.28910378,602.62,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587689321,0.30524908,602.61,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587692117,0.28910378,602.62,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587692726,0.30525957,602.61,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587694529,0.30525957,602.63,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587695029,0.28912059,602.62,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587695529,0.30525957,602.61,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587696629,0.28912059,602.62,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587696931,0.30527718,602.61,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587697229,0.33187309,602.64,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587697629,0.30528411,602.63,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587697829,0.59435907,602.63,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587698030,0.30528411,602.62,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587700632,0.30528411,602.63,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746587700928,0.28913861,602.61,600.87,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746587701127,0.28913861,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587701332,0.30528411,602.6,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587702733,0.33187309,602.64,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587702734,0.289135,602.59,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587703232,0.59441911,602.59,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587703431,0.30528411,602.58,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587706834,0.30528411,602.63,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587707035,0.59441911,602.57,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587707234,0.30528411,602.56,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587709536,0.30528411,602.63,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587709734,0.3318841,602.62,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587710236,0.30528411,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587710539,0.59443233,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587711034,0.30528411,602.6,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587711639,0.28914822,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587711932,0.30530718,602.6,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587712632,0.30530718,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587713135,0.28913621,602.6,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587713635,0.30530718,602.59,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587715432,0.30530718,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587715936,0.2891254,602.58,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587718132,0.3318841,602.62,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587719237,0.28900054,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587720239,0.30526581,602.6,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587721733,0.30526581,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587722439,0.28912059,602.6,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587722940,0.30526581,602.59,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587724136,0.28912059,602.6,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587724341,0.3318841,602.62,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587724541,0.3052774,602.59,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587724740,0.3052774,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587725235,0.28912419,602.6,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587726142,0.3052774,602.59,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746587726842,0.3052774,602.59,600.9,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746587727141,0.3052774,602.59,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587727641,0.3052774,602.61,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587729343,0.3318841,602.62,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587729642,0.28911699,602.58,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587733245,0.3318841,602.62,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587734545,0.28899814,602.61,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587736341,0.3318841,602.62,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587736746,0.3052529,602.61,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587737645,0.28911699,602.6,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587739145,0.3318841,602.62,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587739446,0.30525546,602.61,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587739846,0.28911699,602.6,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587742244,0.3318841,602.62,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587743348,0.28896934,602.61,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587745248,0.3318841,602.62,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587746049,0.28909417,602.6,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587748249,0.3318841,602.62,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746587749049,0.28896694,602.61,600.92,0.880823]
["bitfinex-derivatives","BNBF0:USTF0",1746587751242,0.3318841,602.62,600.92,0.880823]
["bitfinex-derivatives","BNBF0:USTF0",1746587751948,0.28897294,602.61,600.92,0.880823]
["bitfinex-derivatives","BNBF0:USTF0",1746587754251,0.3318841,602.62,600.92,0.880823]
["bitfinex-derivatives","BNBF0:USTF0",1746587755150,0.28899574,602.61,600.92,0.880823]
["bitfinex-derivatives","BNBF0:USTF0",1746587756452,0.30523947,602.6,600.92,0.880823]
["bitfinex-derivatives","BNBF0:USTF0",1746587756753,0.30523947,602.6,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587757856,0.30523947,602.61,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587758154,0.30523947,602.59,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587758456,0.3318841,602.62,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587758956,0.28910258,602.58,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587763263,0.3318841,602.62,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587764165,0.28891416,602.61,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587769267,0.3318841,602.62,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587770067,0.59415401,602.61,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587770363,0.30519906,602.6,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587771068,0.28895495,602.61,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587771370,0.30519937,602.59,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587771567,0.30519937,602.6,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587772564,0.30519937,602.61,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587773568,0.28908577,602.6,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587774165,0.30519937,602.59,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587778473,0.30519937,602.61,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587779772,0.28908577,602.6,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587780075,0.30519937,602.59,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587780677,0.28908577,602.6,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587781777,0.30527739,602.59,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587784877,0.30527739,602.61,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587785576,0.2891266,602.6,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587786077,0.30527739,602.59,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587787077,0.30527739,602.61,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587787574,0.3318841,602.62,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587787875,0.30534284,602.61,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587789678,0.28913861,602.6,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587790080,0.30534284,602.59,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587790780,0.30534284,602.61,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587790978,0.3318841,602.62,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587790979,0.30534284,602.58,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587791175,0.30534284,602.6,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587791379,0.30534284,602.61,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587791575,0.28913861,602.57,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587791781,0.30534284,602.56,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587793484,0.30534284,602.61,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587795280,0.28913861,602.6,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587795687,0.30534284,602.59,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587796883,0.28913861,602.6,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587797083,0.30534012,602.59,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587799782,0.28914822,602.58,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587799986,0.30534012,602.57,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587802691,0.3318841,602.62,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587802692,0.30534012,602.61,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587802991,0.28915302,602.56,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587803192,0.30534012,602.55,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587805495,0.30534012,602.61,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587805790,0.33189512,602.6,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587805996,0.62104814,602.6,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587806296,0.30534894,602.59,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587807191,0.62104814,602.6,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587807496,0.30534961,602.59,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587808397,0.33189512,602.6,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587808595,0.30535489,602.58,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587808796,0.59451032,602.58,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587808998,0.28915543,602.58,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587809191,0.30535489,602.57,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587811896,0.30535489,602.59,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587812096,0.59451032,602.56,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587812297,0.30535489,602.55,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587814899,0.30535489,602.59,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587815096,0.28915543,602.54,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587815601,0.30535489,602.53,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587816496,0.30536386,602.52,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587817000,0.30536386,602.53,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587818001,0.30536386,602.59,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587818203,0.28915543,602.52,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587818704,0.30536386,602.51,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587820701,0.30536386,602.59,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587821001,0.30536386,602.58,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587821202,0.59451929,602.58,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587821402,0.30536386,602.57,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587821702,0.30536386,602.56,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587822098,0.30536386,602.55,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587822400,0.30536386,602.54,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587822700,0.30536386,602.57,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587822902,0.33191715,602.56,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587823102,0.30536386,602.55,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587823298,1.56647732,602.54,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587823705,0.30536386,602.53,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587825400,0.30536386,602.54,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587826307,0.33191715,602.56,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587826606,0.30537771,602.55,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587826906,0.33192817,602.54,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587827106,0.30537771,602.53,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587827706,0.28917705,602.52,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587828007,0.30537771,602.51,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587829609,0.30537771,602.53,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587830012,0.33192817,602.54,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587830214,0.30538029,602.53,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587830711,0.59453932,602.53,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587830906,0.30538029,602.52,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587832712,0.30538029,602.53,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587833516,0.28917705,602.52,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587833916,0.30538054,602.51,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587837620,0.28917705,602.52,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587837814,0.30538735,602.51,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587847919,0.30538735,602.53,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587848527,0.5944251,602.53,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587849226,0.30538735,602.52,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587851628,0.28903775,602.53,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587852327,0.30539292,602.52,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587853028,0.28903775,602.53,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587853229,0.33192817,602.54,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587854529,0.28905935,602.53,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587855029,0.33193918,602.52,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587857635,0.28904375,602.51,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587859434,0.30543526,602.5,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587859934,0.33195571,602.49,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587860334,0.30543768,602.48,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587860529,0.33196673,602.47,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587860733,0.30543768,602.46,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587860933,0.33197224,602.46,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587861334,0.30543363,602.45,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587862941,0.28918907,602.44,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587863637,0.30543363,602.43,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587865539,0.30543363,602.45,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587866040,0.28918907,602.44,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587866539,0.30543363,602.43,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587868643,0.30543363,602.45,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587868944,0.28918907,602.42,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587869135,0.30543363,602.41,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587871739,0.30543363,602.45,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587872137,0.28918907,602.44,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587872340,0.30543363,602.43,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587874448,0.30543363,602.45,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587875247,0.28918907,602.44,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587875447,0.30543363,602.43,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587876246,0.28918907,602.44,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587876450,0.30541194,602.43,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587877449,0.30541194,602.45,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587878252,0.28918907,602.44,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587878551,0.30541194,602.43,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587880652,0.30541194,602.45,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587881354,0.28918907,602.44,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587881753,0.30541194,602.43,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587882654,0.28918907,602.44,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587882854,0.3054227,602.43,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587883955,0.2892107,602.42,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587884353,0.3054227,602.41,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587887962,0.2892107,602.42,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587888262,0.3054298,602.41,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587889657,0.3054298,602.45,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587890160,0.28920829,602.4,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587890460,0.3054298,602.39,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587895970,0.28921791,602.38,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587896371,0.3054298,602.37,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587898569,0.3054298,602.45,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587899473,0.28921791,602.44,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587899777,0.3054298,602.43,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587902978,0.33199428,602.42,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587903377,0.3054298,602.41,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587903581,0.33200531,602.4,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587904080,0.3054298,602.39,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587905082,0.28922512,602.38,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587905579,0.3054298,602.37,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587907585,0.3054298,602.39,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587907786,0.28922512,602.36,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587908186,0.3054298,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587908787,0.28922512,602.36,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587909083,0.30545328,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587910786,0.30545328,602.39,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587910988,0.28922512,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587911686,0.30545327,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587913589,0.30545327,602.39,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587914090,0.28922512,602.38,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587914386,0.30545327,602.37,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587916995,0.33202735,602.36,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587917593,0.30545327,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587917892,0.63748614,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587918094,0.30545327,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587921094,0.28924315,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587922297,0.30545327,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587922895,0.30545327,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587923294,0.28923113,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587923494,0.30545327,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587925901,0.28923113,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587928298,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587928999,0.28910738,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587931001,0.30547653,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587932702,0.28910738,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587934303,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587935203,0.28911579,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587937306,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587937501,0.30546892,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587938202,0.28923113,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587938404,0.30546892,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587940705,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587941012,0.28923113,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587942812,0.30545093,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587943812,0.30545093,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587944113,0.28923113,602.29,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587944512,0.30545093,602.28,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587946813,0.30545093,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587947012,0.28923113,602.27,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587947913,0.30545153,602.26,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587949709,0.30545153,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587950214,0.28923113,602.25,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587952315,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587952715,0.30544553,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587952916,0.59458414,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587953311,0.30544553,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587955920,0.30544553,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587956122,0.28923113,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587956520,0.30544553,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587958121,0.28923113,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587958321,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587958516,0.30544384,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587958722,0.30544384,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587959322,0.28923113,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587959721,0.30544384,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587961722,0.30544384,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587962323,0.28921911,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587962724,0.30544384,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587963423,0.28921911,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587963724,0.30542063,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587964719,0.30542063,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587965024,0.28921911,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587965224,0.30542063,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587967722,0.28922271,602.29,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587968122,0.30542063,602.28,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587970631,0.30542063,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587971032,0.28920709,602.27,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587971332,0.30542063,602.26,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587973633,0.30542063,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587974133,0.28920709,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587974530,0.30542063,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587976935,0.30542063,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587977335,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587977636,0.30542063,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587979537,0.30542063,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587980739,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587981335,0.30542063,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587982638,0.30542063,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587983438,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587984040,0.30542063,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587985640,0.30542063,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587986134,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587986339,0.30542063,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587988741,0.30542063,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587988943,0.2892167,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587989341,0.30542063,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587991846,0.30542063,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587992039,0.2892143,602.29,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587992644,0.30542063,602.28,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587994749,0.30542063,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587995047,0.28919988,602.27,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587995449,0.30542063,602.26,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587996952,0.28919988,602.27,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587997350,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587997650,0.30537563,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587998349,0.28919988,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746587998649,0.30537563,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588001056,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588001057,0.30537563,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588001758,0.2892119,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588002054,0.30537563,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588006155,0.2892119,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588006359,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588006560,0.30541979,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588007960,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588008461,0.30541979,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588008862,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588009361,0.30542096,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588009560,0.30542096,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588010262,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588010461,0.30542096,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588012562,0.30542096,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588013659,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588013963,0.30542297,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588018867,0.30542297,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588020567,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588020866,0.30542297,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588024864,0.30542297,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588025972,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588026471,0.30542297,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588027870,0.30542297,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588028472,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588028771,0.30542297,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588029171,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588029472,0.3054238,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588029672,0.3054238,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588030566,0.3054238,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588030970,0.2892143,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588031170,0.3054238,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588034376,0.2892143,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588036471,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588037270,0.28910018,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588039479,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588040876,0.28908457,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588042379,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588043279,0.28906536,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588048384,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588049082,0.28905815,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588051379,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588052482,0.28905935,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588054383,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588055283,0.28906055,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588056586,0.30538657,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588057684,0.30538657,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588057880,0.30538657,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588058081,0.59458885,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588058286,0.28920228,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588058585,0.30538657,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588060587,0.30538657,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588061187,0.28920228,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588061690,0.30538657,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588063689,0.30538657,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588064390,0.28920228,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588064692,0.30538657,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588067090,0.30538657,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588067790,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588068291,0.30538657,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588069592,0.30538657,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588070293,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588074600,0.30540768,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588079200,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588080696,0.30540938,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588081700,0.30540938,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588082203,0.28920949,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588082601,0.30540938,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588084597,0.30540938,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588085896,0.28919027,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588086301,0.30540938,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588088905,0.28919027,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588089205,0.30537772,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588091705,0.28919027,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588092005,0.30537802,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588093704,0.30537802,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588094307,0.28919027,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588094503,0.30537802,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588096610,0.30537802,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588097010,0.28919027,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588097210,0.30537802,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588099714,0.30537802,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588100316,0.28919027,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588100614,0.30537802,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588101815,0.28919027,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588102111,0.30541837,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588102716,0.30541837,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588103611,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588104410,0.30547007,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588106312,0.30547007,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588106517,0.2892143,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588106913,0.30547007,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588107916,0.2892143,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588108311,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588108516,0.30541969,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588109017,0.30541969,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588109215,0.30541969,602.29,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588109417,0.2892143,602.29,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588110020,0.30541969,602.28,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588111715,0.30541969,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588112220,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588112419,0.30541969,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588113716,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588114017,0.30542607,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588114621,0.30542607,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588114921,0.2892143,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588115322,0.30542607,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588117724,0.30542607,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588118724,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588119023,0.30542607,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588120725,0.30542607,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588121226,0.2892143,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588121522,0.30542607,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588123827,0.30542607,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588124129,0.2892143,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588124430,0.30542607,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588126624,0.30542607,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588127128,0.59454066,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588127327,0.30542607,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588129836,0.30542607,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588130337,0.28919507,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588130732,0.30542607,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588132634,0.30542607,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588133337,0.28920228,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588133535,0.30542607,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588135840,0.30542607,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588136440,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588136736,0.30537595,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588137040,0.59450255,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588137540,0.30537595,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588140342,0.2891266,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588140942,0.30534822,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588142241,0.28918666,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588142443,0.59453488,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588142746,0.30534822,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588148344,0.28920228,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588148838,0.30534822,602.29,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588149642,0.28920228,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588149946,0.30539081,602.29,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588150743,0.30539081,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588151642,0.28920228,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588152048,0.30539081,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588153943,0.30539081,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588154148,0.2892119,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588154848,0.3054155,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588156750,0.3054155,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588157251,0.2892119,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588157852,0.3054155,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588158948,0.2892119,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588159351,0.30542188,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588159848,0.30542188,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588160153,0.2892119,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588160654,0.30542188,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588162755,0.30542188,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588163256,0.2892119,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588163655,0.30542188,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588165651,0.30542188,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588166352,0.2892119,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588166652,0.30542188,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588168659,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588169158,0.28910138,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588171561,0.30539627,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588172054,0.30539627,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588172362,0.28920228,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588172561,0.30539627,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588174859,0.30539627,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588175266,0.2892119,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588175665,0.30539627,602.29,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588177866,0.30539627,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588178066,0.2892143,602.28,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588178567,0.30539627,602.27,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588180569,0.30539627,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588180868,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588181368,0.59457923,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588181767,0.305419,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588183970,0.305419,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588184265,0.28920228,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588184665,0.305419,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588185270,0.28920228,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588185870,0.30539758,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588187469,0.28920228,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588192470,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588193268,0.59451297,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588193673,0.30537676,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588195672,0.30537676,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588196374,0.28921911,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588196574,0.30537676,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588198969,0.30537676,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588199273,0.2892167,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588199575,0.30537676,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588201569,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588201975,0.30540826,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588202474,0.28920709,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588203074,0.30540826,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588204776,0.30540826,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588205775,0.2892119,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588205972,0.30540826,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588207776,0.30540826,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588208277,0.28920709,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588208678,0.30540826,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588210875,0.28920949,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588211276,0.30540826,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588213681,0.30540826,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588214376,0.28920709,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588214775,0.30540826,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588216481,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588216680,0.30538592,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588217282,0.59455937,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588217784,0.30538592,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588218285,0.30538592,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588218478,0.30538592,602.29,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588218785,0.30538592,602.33,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588219985,0.28918786,602.32,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588221279,0.30538592,602.31,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588222886,0.30538592,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588223086,0.28918546,602.3,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588225487,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588225686,0.30534768,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588225985,0.28909177,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588228489,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588230689,0.3053221,602.34,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588231589,0.33203287,602.35,600.92,1.521823]
["bitfinex-derivatives","BNBF0:USTF0",1746588241497,0.28888059,602.48,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588243598,1.26111346,604.04,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588244198,0.28893935,604.03,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588244394,0.59420507,604.03,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588245201,0.30526572,604.02,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588245503,0.30526572,604.01,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588245798,0.30526572,604.0,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588246102,1.56637918,603.99,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588246500,0.30526572,603.98,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588246904,0.30526572,603.97,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588247199,0.30526572,603.96,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588247506,0.30526572,603.95,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588247805,0.30526572,603.94,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588248006,1.26111346,603.55,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588248307,0.30526572,603.54,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588248603,0.30526572,603.53,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588248804,0.30526572,603.52,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588249105,0.30526572,603.51,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588249299,0.30526572,603.5,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588249701,0.30526572,603.49,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588250105,0.30526572,603.48,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588250306,0.30526572,603.47,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588250709,0.30526572,603.46,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588251108,0.30526572,603.45,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588251308,0.30526572,603.44,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588251609,0.30526572,603.43,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588251809,0.30526572,603.42,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588252105,0.30526572,603.41,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588252309,0.30526572,603.4,600.92,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1746588252505,0.30526572,603.4,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746588252705,0.33146607,603.38,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746588252910,0.30526572,603.37,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746588253205,0.30526572,603.36,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746588253609,0.30526572,603.35,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746588253912,0.30526572,603.34,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746588254210,0.30526572,603.33,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746588254410,0.30526572,603.32,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746588254609,0.30526572,603.31,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746588254911,0.30526572,603.3,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746588255210,0.30526572,603.29,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746588255510,0.30526572,603.28,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746588255714,0.30526572,603.28,601.04,0.83475655]
["bitfinex-derivatives","BNBF0:USTF0",1746588256011,0.30526572,603.27,601.04,0.83475655]
["bitfinex-derivatives","BNBF0:USTF0",1746588256307,0.30526572,603.27,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588256610,0.59431307,603.26,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588256811,0.30526572,603.25,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588257210,0.30526572,603.24,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588257509,0.30526572,603.23,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588257810,0.30526572,603.22,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588258013,1.26111346,603.19,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588258515,0.30526572,603.18,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588258812,0.30526572,603.17,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588259012,0.59431907,603.17,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588259213,0.30526572,603.16,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588259508,0.30526572,603.15,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588259912,0.30526572,603.14,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588260213,0.30526572,603.13,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588260513,0.30526572,603.12,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588260914,0.30526572,603.11,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588261315,0.30526572,603.1,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588261814,0.30526572,603.09,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588262115,0.30526572,603.08,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588262514,0.30526572,603.07,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588262714,0.30526572,603.06,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588262913,0.30526572,603.05,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588263214,0.30526572,603.04,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588263616,1.26111346,603.01,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588263910,0.30526572,603.0,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588264314,0.30526572,602.99,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588264714,0.30526572,602.98,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588265013,0.59434068,602.98,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588265219,1.26111346,602.92,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588265818,0.30526572,602.91,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588266319,0.30526572,602.9,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588266817,0.30526572,602.89,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588267117,0.30526572,602.88,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588267418,0.30526572,602.87,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588267918,0.30526572,602.86,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588268314,0.30526572,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588268615,0.30526572,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588269115,0.30526572,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588269416,0.30526572,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588270621,1.26111346,602.93,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588270824,0.30525801,602.92,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588271723,0.30525801,603.37,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588272122,0.28904495,602.91,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588272423,0.30525801,602.9,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588274124,0.30525801,603.37,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588274324,0.28900414,602.89,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588274620,0.30525801,602.88,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588275024,0.30525801,603.37,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588275321,0.30525801,603.36,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588275621,0.33148804,603.34,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588276126,0.30525801,603.33,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588276425,0.30525801,603.32,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588276626,0.30525801,603.31,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588277027,0.30525801,603.3,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588277223,0.30525801,603.29,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588277526,0.30525801,603.28,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588277725,0.331532,603.26,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588278126,0.30525801,603.25,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588278428,0.30525801,603.24,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588278923,0.30525801,603.23,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588279123,0.30525801,603.22,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588279528,0.30525801,603.21,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588279824,0.331532,603.26,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588280029,0.33157048,603.19,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588280528,0.30528769,603.18,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588280729,1.26111346,603.04,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588280931,0.33165845,603.03,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588281431,0.30528769,603.02,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588281730,0.33166945,603.01,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588282031,1.26111346,603.0,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588282230,0.30528769,602.99,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588282531,0.30528769,602.98,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588282731,0.30528769,602.97,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588283030,0.63698465,602.96,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588283230,0.92605121,602.96,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588283530,0.30528769,602.95,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588283732,0.63699015,602.95,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588283925,0.33170796,602.94,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588284130,0.63699565,602.94,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588284631,0.30528769,602.93,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588286631,0.28906175,602.92,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588286830,0.30528769,602.91,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588289031,0.30528769,602.93,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588290033,0.28906175,602.92,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588290333,0.30528769,602.91,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588291737,0.30528769,602.93,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588292636,0.30528769,602.92,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588292836,0.59434944,602.92,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588293034,0.30528769,602.91,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588293333,0.30528769,602.9,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588293838,0.30528769,602.89,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588294138,0.30528769,602.88,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588294539,0.30528769,602.87,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588294938,0.30528769,602.86,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588295340,0.30528769,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588295540,0.30528769,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588295839,0.30528769,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588296240,0.30528769,602.82,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588296540,0.30528769,602.86,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588296941,0.28908577,602.87,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588297141,0.30530203,602.86,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588297635,0.28908577,602.87,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588297636,0.30530203,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588297837,0.30530203,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588298143,0.30530203,602.93,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588298346,0.28908336,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588298740,0.30530203,602.82,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588300745,0.33171896,602.92,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588300746,0.30530203,602.91,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588300946,0.33172997,602.9,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588301146,0.637032,602.9,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588301347,0.30530203,602.89,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588301542,0.33174097,602.88,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588301747,0.637043,602.88,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588302147,0.30530203,602.87,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588302348,0.33175198,602.86,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588302548,0.63705401,602.86,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588302849,0.30530203,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588304249,0.28908817,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588304844,0.30530203,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588306952,0.30530203,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588307251,0.33175198,602.86,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588307451,0.28908336,602.82,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588307852,0.30530968,602.81,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588309049,0.28908336,602.82,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588309352,0.30528977,602.81,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588310149,0.30528977,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588310352,0.28907376,602.8,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588310554,0.30528977,602.79,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588312055,0.28907376,602.8,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588312254,0.30529281,602.78,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588312454,0.30529281,602.79,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588313056,0.30529281,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588313256,0.28909057,602.78,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588313753,0.30529281,602.77,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588315957,0.30529281,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588316459,0.28908336,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588316655,0.30529281,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588319256,0.30529281,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588319660,0.28908336,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588319861,0.30529281,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588322162,0.30529281,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588322861,0.28908336,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588323057,0.59437617,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588323257,0.30529281,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588323561,0.30529281,602.82,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588323862,0.30529281,602.81,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588324162,0.30529281,602.8,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588324357,0.30529281,602.79,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588324758,0.30529281,602.78,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588324962,0.59437858,602.78,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588325160,0.30529281,602.77,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588325464,0.30529281,602.76,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588325862,0.30529281,602.75,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588326263,0.30529281,602.74,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588326560,0.30529281,602.73,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588326760,0.30529281,602.72,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588327165,0.30529281,602.71,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588327466,0.30529281,602.7,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588327869,0.30529281,602.69,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588328062,0.59438578,602.69,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588328268,0.28909297,602.69,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588328467,0.30529281,602.68,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588330770,0.30529281,602.82,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588330968,1.56640627,602.82,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588331166,0.30529281,602.81,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588331468,0.30529281,602.8,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588331866,0.30529281,602.79,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588332168,0.28908817,602.81,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588332468,0.30529977,602.8,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588332771,0.30529977,602.79,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588333175,0.30529977,602.78,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588333373,0.30529977,602.77,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588333777,0.30529977,602.76,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588334270,0.30529977,602.75,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588334475,0.59439034,602.75,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588334673,0.30529977,602.74,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588335273,0.30529977,602.73,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588335669,0.30529977,602.72,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588335976,0.30529977,602.71,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588336473,0.30529977,602.7,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588336674,0.30529977,602.69,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588337070,0.30529977,602.68,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588337374,0.30529977,602.67,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588337674,0.30529977,602.66,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588337874,0.30529977,602.65,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588338174,0.30529977,602.74,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588338371,0.30529977,602.73,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588338777,0.30529977,602.72,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588339172,0.30529977,602.71,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588339777,0.30529977,602.74,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588339976,0.30529977,602.7,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588340174,0.59439394,602.7,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588340378,0.28909417,602.7,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588340780,0.30529977,602.69,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588342280,0.28909417,602.7,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588342576,0.33175198,602.86,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588342879,0.28910258,602.68,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588343181,0.30529711,602.67,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588346382,0.28910258,602.68,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588346784,0.30529666,602.67,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588348879,0.30529666,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588349390,0.28908336,602.66,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588349881,0.30529666,602.65,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588352079,0.30529666,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588352286,0.28908336,602.64,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588352684,0.30528694,602.63,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588353586,0.28908336,602.64,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588353881,0.30528666,602.63,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588354588,0.33175198,602.86,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588354783,0.30528784,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588355385,0.5943592,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588355888,0.30528784,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588361291,0.30528784,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588361492,0.28908336,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588361787,0.30528784,602.82,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588362790,0.30528784,602.81,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588363092,0.30528784,602.8,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588363392,0.30528784,602.79,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588363793,0.30528784,602.78,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588363987,0.30528784,602.77,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588364592,0.30528784,602.76,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588364792,0.30528784,602.75,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588365089,0.30528784,602.76,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588366893,0.30528784,602.77,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588369992,0.30528784,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588370193,0.28907376,602.76,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588370395,0.30528784,602.75,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588370894,0.30528784,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588371792,0.28907616,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588372295,0.30526168,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588372894,0.30526168,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588373296,0.28907616,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588373495,0.30526168,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588373995,0.28907616,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588374195,0.30526168,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588375891,0.28907616,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588376196,0.30526168,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588381800,0.30526168,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588382304,0.33175198,602.86,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588382504,0.30525657,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588382704,0.30525657,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588382907,0.28906415,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588383101,0.30525657,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588384106,0.28906415,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588384408,0.30521664,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588384907,0.30521664,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588385901,0.28904255,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588386106,0.30521034,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588387706,0.30521034,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588388506,0.28904735,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588389106,0.30521034,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588393413,0.28904735,602.84,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588393713,0.30521509,602.83,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588397017,0.30521509,602.85,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588397209,0.28904495,602.82,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588397815,0.30521509,602.81,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588399718,0.30521509,603.55,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588400012,0.30521509,603.54,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588400217,0.28901614,602.8,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588400614,0.30521509,602.79,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588400815,1.26111346,603.52,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588401017,0.33140016,603.5,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588401612,0.30521509,603.49,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588401818,0.59411966,603.49,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588402016,0.30521509,603.48,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588402518,0.30521509,603.47,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588402719,1.26111346,603.39,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588403114,0.30513068,603.38,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588403421,0.59406883,603.38,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588403615,0.30513068,603.37,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588403915,0.63660224,603.37,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588404219,0.30513068,603.36,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588404421,0.30513068,603.35,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588404720,0.30513068,603.34,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588405218,0.30513068,603.33,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588405419,0.30513068,603.32,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588405719,0.30513068,603.31,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588406221,0.59407123,603.31,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588406421,0.30513068,603.3,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588406917,0.30513068,603.29,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588407221,0.30513068,603.28,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588407421,0.30513068,603.27,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588407717,0.30513068,603.26,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588408021,0.30513068,603.25,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588408422,0.30513068,603.24,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588408617,0.30513068,603.23,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588408816,0.30513068,603.22,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588409123,0.30513068,603.21,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588409423,0.30513068,603.2,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588409624,0.30513068,603.21,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588412227,0.28893096,603.2,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588413129,0.30513068,603.19,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588415527,0.28893096,603.2,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588415931,0.30508263,603.19,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588417937,0.30508263,603.36,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588418137,0.28890217,603.18,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588418537,0.30508263,603.17,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588420835,0.30508263,603.36,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588421439,0.28890217,603.35,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588421941,0.30508263,603.34,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588426442,0.30508263,603.33,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588426742,0.30508263,603.34,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588427042,0.30508263,603.33,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588427443,0.30508263,603.32,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588427844,0.30508263,603.31,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588428144,0.30508263,603.3,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588428547,0.30508263,603.34,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588428845,0.30508263,603.33,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588429146,0.30508263,603.32,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588429446,0.30508263,603.34,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588429843,0.28936489,603.33,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588430248,0.33147156,603.37,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588430445,0.28890217,603.32,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588430846,0.30503489,603.31,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588432844,0.30503489,603.36,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588433551,0.28889857,603.3,601.04,1.33875655]
["bitfinex-derivatives","BNBF0:USTF0",1746588433852,0.30503489,603.29,601.09,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746588435753,0.30503489,603.36,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746588436356,0.28889498,603.35,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746588436657,0.30503489,603.34,601.04,0.33275655]
["bitfinex-derivatives","BNBF0:USTF0",1746588437052,0.30503489,603.34,601.04,1.04075655]
["bitfinex-derivatives","BNBF0:USTF0",1746588437856,0.30503489,603.34,601.04,1.78175655]
["bitfinex-derivatives","BNBF0:USTF0",1746588438157,0.30503489,603.34,601.06,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746588438857,0.30503489,603.36,601.06,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746588439157,0.28888299,603.33,601.06,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746588439558,0.30503489,603.32,601.06,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746588440457,0.30503489,603.32,601.08,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746588441857,0.30503489,603.36,601.08,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746588442359,0.30503489,603.36,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1746588442958,0.28887819,603.35,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1746588443159,0.30503489,603.34,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1746588443558,0.30503489,603.33,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1746588443858,0.30503489,603.32,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1746588444360,0.30503489,603.31,601.2,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746588444958,0.30503489,603.3,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588445259,0.30503489,603.29,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588445560,0.2888662,603.3,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588445855,0.30499503,603.29,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588446259,0.2888662,603.3,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588446456,0.30499534,603.29,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588446759,0.30499534,603.28,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588447255,0.30499534,603.27,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588447561,0.30499534,603.26,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588447859,0.30499534,603.25,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588448259,0.30499534,603.24,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588448459,0.30499534,603.29,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588448757,0.30499534,603.28,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588449060,0.30499534,603.29,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588449256,0.2888662,603.3,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588449656,0.30499534,603.29,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588450061,0.30499534,603.28,601.3,0.33261267]
["bitfinex-derivatives","BNBF0:USTF0",1746588450264,0.30499534,603.28,601.33,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746588450459,0.30499534,603.27,601.33,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746588450662,0.30499534,603.26,601.33,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746588451063,0.30499534,603.25,601.33,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746588451260,0.30499534,603.24,601.33,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746588451664,0.30499534,603.23,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746588451964,0.30499534,603.22,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746588452158,0.30499534,603.24,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746588452564,0.30499534,603.23,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746588452963,0.30499534,603.24,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746588453263,0.30499534,603.23,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746588453463,0.30499534,603.24,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746588453763,0.30499534,603.23,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746588454164,0.2888638,603.23,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746588454364,0.2888638,603.23,601.36,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746588454561,0.30499534,603.22,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746588459968,0.30499534,603.22,601.39,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746588460164,0.30499534,603.22,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588462869,0.30499534,603.36,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588463070,0.33148255,603.35,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588463464,0.30499534,603.34,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588463665,0.33149354,603.33,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588465276,0.30499534,603.32,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588465475,0.33150453,603.31,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588465875,0.30499534,603.3,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588466275,0.33150453,603.31,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588466475,0.30511758,603.3,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588469479,0.28889138,603.29,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588469779,0.30511758,603.28,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588470174,0.30511758,603.27,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588470379,0.30511758,603.26,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588470679,0.28889138,603.29,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588470882,0.30511762,603.28,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588471080,0.30511762,603.27,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588471374,0.30511762,603.28,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588471780,0.30511762,603.29,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588471979,0.28889378,603.26,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588472278,0.30511762,603.25,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588472779,0.30511762,603.24,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588473079,0.30511762,603.23,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588473277,0.30511762,603.25,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588475081,0.28889378,603.24,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588475681,0.30510417,603.23,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746588476382,0.30510417,603.23,601.41,1.00555183]
["bitfinex-derivatives","BNBF0:USTF0",1746588478081,0.33151002,603.3,601.41,1.00555183]
["bitfinex-derivatives","BNBF0:USTF0",1746588478082,0.30510417,603.29,601.41,1.00555183]
["bitfinex-derivatives","BNBF0:USTF0",1746588478482,0.28889018,603.22,601.41,1.00555183]
["bitfinex-derivatives","BNBF0:USTF0",1746588478783,0.30510417,603.21,601.41,1.00555183]
["bitfinex-derivatives","BNBF0:USTF0",1746588479981,0.30510417,603.21,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588480982,0.30510417,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588481183,0.28889018,603.2,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588481376,0.30510417,603.19,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588482081,0.30510417,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588482783,0.28887339,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588482977,0.30510417,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588483982,0.30510417,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588484182,0.28889018,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588484482,0.30510417,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588485077,0.28889018,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588485385,0.30509058,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588486882,0.28889018,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588487182,0.30508404,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588490681,0.28889018,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588490982,0.30505522,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588498881,0.30505522,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588499284,0.2888662,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588499586,0.30505522,603.23,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588501782,0.30505522,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588502288,0.28885661,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588502787,0.30505522,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588504985,0.30505522,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588505490,0.28885661,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588505891,0.30505522,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588507890,0.30505522,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588508191,0.28885661,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588508692,0.30505522,603.23,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588510292,0.28885661,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588510587,0.30503111,603.23,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588510890,0.30503111,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588511392,0.28885661,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588512092,0.30503111,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588512391,0.30503111,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588512687,0.30503111,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588513093,0.30503111,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588513791,0.30503111,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588514192,0.28885661,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588514493,0.30503111,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588516895,0.30503111,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588517298,0.28885661,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588517792,0.30503111,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588518693,0.28885661,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588519097,0.30503521,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588519999,0.30503521,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588520299,0.28885661,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588520600,0.30503521,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588523104,0.30503521,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588523402,0.28885661,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588523798,0.30503521,603.23,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588528203,0.28885661,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588528511,0.30500516,603.23,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588529210,0.30500516,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588529804,0.28884942,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588530111,0.30500516,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588531314,0.28884942,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588531509,0.30499032,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588531906,0.30499032,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588532209,0.28885181,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588532413,0.30499032,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588533215,0.28885181,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588533411,0.30499248,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588533609,0.30499248,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588537815,0.30499248,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588538115,0.28884942,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588538316,0.30499248,603.23,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588540918,0.30499248,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588541416,0.2888614,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588541620,0.30499248,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588542721,0.30499248,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588542915,0.30499248,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588543116,0.30499248,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588543416,0.30499248,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588543616,0.30499248,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588543816,0.30499248,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588544121,0.30499248,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588544320,0.30499248,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588544621,0.30499248,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588544918,0.30499248,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588546017,0.30499248,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588546221,0.30499248,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588546521,0.30499248,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588547021,0.30499248,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588547221,0.30499248,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588547425,0.2888614,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588547618,0.30499248,603.23,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588548825,0.30499248,603.22,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588549123,0.30499248,603.21,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588549323,0.30499248,603.2,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588549521,0.30499248,603.19,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588549823,0.30499248,603.18,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588550122,0.30499248,603.17,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588550326,0.30499248,603.16,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588550623,0.30501705,603.15,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588550822,0.30501705,603.14,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588551022,0.30501705,603.16,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588551223,0.30501705,603.15,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588551618,0.30501705,603.14,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588552019,0.30501705,603.13,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588552325,0.30501705,603.16,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588552525,0.30501705,603.12,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588552720,0.30501705,603.11,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588552921,0.30501705,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588553121,0.2888626,603.1,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588553323,0.30501705,603.09,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588554125,0.2888626,603.1,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588554325,0.3050185,603.09,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588556124,0.3050185,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588556327,0.2888614,603.08,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588556827,0.3050185,603.07,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588559224,0.3050185,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588559721,0.2888614,603.06,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588560223,0.3050185,603.05,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588562429,0.2888614,603.04,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588562729,0.3050185,603.03,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588564932,0.3050185,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588565227,0.3050185,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588565633,0.3050185,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588566035,0.2888614,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588566234,0.3050185,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588568036,0.3050185,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588568433,0.2888614,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588568733,0.3050185,603.23,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588569939,0.2888614,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588570139,0.30501953,603.23,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588571037,0.30501953,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588571337,0.2888614,603.22,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588571737,0.30501953,603.21,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588574133,0.30501953,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588574538,0.2888614,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588574739,0.30501953,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588575839,0.2888614,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588576035,0.30503689,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588576934,0.30503689,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588577137,0.2888614,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588577438,0.30503689,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588580035,0.30503689,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588580341,0.2888614,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588580842,0.30503354,603.23,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588582840,0.30503354,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588583740,0.2888614,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588583943,0.30503354,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588586245,0.2888614,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588586546,0.30503354,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588591851,0.2888614,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588592150,0.30503405,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588593554,0.2888614,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588593755,0.30503082,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588594858,0.30503082,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588595258,0.2888614,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588595657,0.30503082,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588600858,0.2888614,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588601259,0.33151002,603.3,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588601459,0.3050296,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588601659,0.3050296,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588602862,0.28884942,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588603260,0.3050296,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588604156,0.28884702,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588604355,0.59387662,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588604755,0.28884702,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588605061,0.3050296,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588605261,0.28884702,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588605457,0.30502937,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588606858,0.30502937,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588607263,0.28884702,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588608262,0.30502937,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588610066,0.30502937,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588610269,0.28884702,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588610768,0.30502937,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588612867,0.30502937,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588613668,0.28885661,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588613963,0.30502937,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588616069,0.30502937,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588616268,0.28885661,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588616764,0.30504033,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588618065,0.28885661,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588618370,0.30503781,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588618970,0.33151002,603.3,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588618971,0.30503781,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588619570,0.28885661,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588619770,0.30503781,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588622071,0.30503781,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588622274,0.2888638,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588622574,0.30503781,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588624974,0.30503781,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588625775,0.2888638,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588625973,0.30503781,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588627876,0.30503781,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588628176,0.59390161,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588628376,0.30503781,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588628779,0.30503781,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588629075,0.30503781,603.23,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588629577,0.30503781,603.22,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588629980,0.30503781,603.21,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588630284,0.30503781,603.2,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588630475,0.30503781,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588631280,0.30503781,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588631676,0.2888638,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588632283,0.30503781,603.23,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588633684,0.33151002,603.3,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588633884,0.30509474,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588634383,0.28889018,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588635183,0.30509474,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588636878,0.30509474,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588637685,0.28889018,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588637984,0.30509474,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588639988,0.30509474,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588640983,0.28889018,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588641487,0.30509474,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588642387,0.30509474,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588642689,0.30509474,603.23,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588643084,0.30509474,603.22,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588643389,0.30509474,603.21,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588643690,0.30509474,603.2,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588643989,0.30509474,603.19,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588644290,0.30509474,603.2,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588644589,0.30509474,603.19,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588644890,0.30509474,603.2,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588645286,0.30509474,603.19,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588645591,0.30509474,603.2,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588645886,0.30509474,603.19,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588646292,0.30509474,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588646586,0.30509474,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588646888,0.28889258,603.18,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588647191,0.30509474,603.17,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588647692,0.28889258,603.18,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588648392,0.3050839,603.17,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588648893,0.3050839,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588649593,0.28889138,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588650298,0.3050839,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588652194,0.3050839,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588652891,0.28890457,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588653196,0.3050839,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588655599,0.28890457,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588655901,0.30514043,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588661203,0.30514043,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588661600,0.28889738,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588662305,0.30514043,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588662804,0.28889738,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588663004,0.30511131,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588664200,0.28889977,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588664800,0.30511271,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588665707,0.331543,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588666306,0.30511271,603.23,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588666606,0.33155399,603.22,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588667106,0.30511271,603.21,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588667310,0.33156498,603.2,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588667606,0.30511271,603.19,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588668107,0.33157598,603.18,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588668403,0.63668869,603.18,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588668706,0.30511271,603.17,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588669107,0.30511271,603.16,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588669307,0.63669968,603.16,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588669508,0.63670518,603.15,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588669703,0.33159797,603.14,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588669902,0.63671068,603.14,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588670407,0.59410125,603.13,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588670809,0.30511271,603.12,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588671309,0.30511271,603.11,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588671810,0.30511271,603.1,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588672109,0.30511271,603.09,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588672405,0.30511271,603.08,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588672909,0.30511271,603.07,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588673210,0.30511271,603.06,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588673511,0.30511271,603.05,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588673810,0.30511271,603.04,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588674112,0.33165845,603.03,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588674505,0.30529553,603.02,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588674705,0.33166945,603.01,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588674910,0.63696498,603.01,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588675110,0.30529553,603.0,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588675411,0.63697598,602.99,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588675612,0.33168595,602.98,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588676010,0.30529553,602.97,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588676210,0.33169696,602.96,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588676611,0.30529553,602.95,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588677211,0.30529553,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588677615,0.30529553,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588677816,0.30529553,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588678216,0.30529553,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588678517,0.30529553,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588678913,0.30529553,602.89,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588679321,0.30529553,602.95,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588679618,0.28901974,602.88,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588679917,0.30529553,602.87,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588680419,0.30529553,602.86,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588680718,0.30529553,602.87,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588682119,0.30529553,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588682417,0.28901374,602.86,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588682718,0.30529553,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588682919,0.30529553,602.85,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588683319,0.28901494,602.85,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588683619,0.30529553,602.84,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588684915,0.33170246,602.95,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588684916,0.30529553,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588685520,0.28901374,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588685921,0.30527462,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588688424,0.30527462,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588688926,0.33171346,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588689323,0.30527528,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588690925,0.30527528,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588691625,0.30527528,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588691822,0.30527528,602.89,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588692225,0.30527528,602.88,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588692526,0.30527528,602.87,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588692727,0.30527528,602.86,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588693129,0.30527528,602.85,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588693321,0.6207272,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588693728,0.30526481,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588694128,0.30526481,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588694327,0.59428095,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588694532,0.30526481,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588695029,0.30526481,602.89,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588695329,0.30526481,602.88,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588695631,0.28901614,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588695931,0.30526547,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588696329,0.28901614,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588696330,0.30526547,602.89,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588696629,0.30526547,602.88,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588697229,0.30526547,602.87,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588697430,0.59428161,602.87,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588697729,0.28901614,602.87,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588698031,0.30526547,602.86,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588699930,0.30526547,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588700425,0.28900174,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588700934,0.30523796,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588706037,0.30523796,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588706439,0.28896814,602.89,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588706937,0.30523796,602.88,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588708935,0.33171346,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588709238,0.30517383,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588709441,0.59409639,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588709742,0.28892256,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588709942,0.30517656,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588712043,0.30517656,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588712744,0.28896814,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588713143,0.30517656,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588715144,0.30517656,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588715839,0.28896814,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588716347,0.30517656,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588718139,0.30517656,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588718846,0.28896814,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588719245,0.30517656,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588721042,0.30517656,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588721247,0.33171346,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588721442,0.30516009,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588721642,0.28896814,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588722148,0.30516009,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588723748,0.33171346,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588725351,0.28892256,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588729753,0.33171346,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588730946,0.28894295,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588732753,0.33171346,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588733757,0.28893455,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588735763,0.33171346,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588737152,0.28893935,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588741761,0.33171346,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588742662,0.28893935,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588747766,0.33171346,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588748870,0.28891536,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588750767,0.33171346,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588751667,0.28891536,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588753775,0.33171346,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588754271,0.33150453,603.31,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588754477,0.33151002,603.3,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588754677,0.28894175,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588756783,0.33151002,603.3,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588758083,0.28889618,603.29,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588758282,0.33152101,603.28,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588760483,0.28889618,603.27,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588760684,0.331532,603.26,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588763685,0.28889618,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588763987,0.62043368,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588765794,0.3315375,603.25,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588766591,0.28889618,603.24,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588767889,0.33154849,603.23,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588773091,0.28893455,603.22,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588773294,0.33155949,603.21,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588775700,0.28893455,603.2,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588775898,0.33157048,603.19,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588781405,0.28893455,603.18,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588781604,0.33158147,603.17,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588783107,1.26111346,603.16,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588783306,0.33159247,603.15,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588784809,0.28895255,603.14,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588785108,1.26111346,603.1,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588785305,0.33162546,603.09,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588787610,0.28895974,603.08,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588787806,0.33163646,603.07,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588790516,0.28897654,603.06,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588791114,0.33164745,603.05,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588796416,0.28898734,603.04,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588796611,0.33165845,603.03,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588799515,0.28897534,603.02,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588799816,0.33166945,603.01,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588802621,0.28895615,603.0,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588802919,0.33168045,602.99,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588805521,0.28895615,602.98,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588810825,0.33168045,602.99,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588812024,0.28896694,602.98,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588813828,0.33168045,602.99,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588814522,0.28896454,602.98,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588816827,0.33168045,602.99,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588817422,0.28894055,602.98,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588822831,0.33168045,602.99,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588823226,0.28893215,602.98,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588825832,0.33168045,602.99,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588826726,0.28891776,602.98,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588831838,0.33168045,602.99,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588832637,0.28891776,602.98,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588834841,0.33168045,602.99,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588836341,0.28890817,602.98,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588837837,0.33168045,602.99,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588838540,0.28890817,602.98,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588840841,0.33168045,602.99,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588841838,0.28890817,602.98,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588843845,0.33168045,602.99,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588845145,0.28890817,602.98,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588846843,0.33168045,602.99,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588847448,0.30512924,602.97,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588847748,0.30512924,602.96,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588848049,0.30512924,602.95,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588848248,0.30512924,602.97,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588848448,0.30512924,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588848649,0.30512924,602.97,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588850249,0.30512924,602.98,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588851850,0.28895615,602.97,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588852150,0.30512924,602.96,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588853346,0.28897294,602.95,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588853651,0.30512924,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588856356,0.30512924,602.98,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588856757,0.28899334,602.97,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588857558,0.30512924,602.96,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588859060,0.30512924,602.98,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588859857,0.28899694,602.97,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588860155,0.33169696,602.96,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588860560,0.6368262,602.96,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588861359,0.30512924,602.95,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588861560,0.6368317,602.95,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588861756,0.30512924,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588862761,0.28901134,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588863361,0.30523987,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588865157,0.30523987,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588865564,0.28901134,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588865957,0.30523987,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588868361,0.30523987,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588868555,0.28898494,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588868862,0.30523987,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588869758,0.28898494,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588870164,0.30520582,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588871064,0.30520582,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588871566,0.28898494,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588871767,0.30520582,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588874368,0.30520582,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588874570,0.59419076,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588874864,0.30520582,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588876271,0.28898494,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588876472,0.30519572,602.89,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588876770,0.30519572,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588877470,0.28898494,602.89,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588877870,0.30519572,602.88,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588880174,0.30519572,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588880474,0.28898494,602.87,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588880976,0.30519572,602.86,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588883078,0.30519572,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588883780,0.28898494,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588883978,0.30519572,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588886080,0.30519572,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588886778,0.28898494,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588887183,0.30519572,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588887384,0.28898494,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588887681,0.30519732,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588889385,0.30519732,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588890187,0.28898494,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588890486,0.30519732,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588892288,0.30519732,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588894187,0.28898494,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588895492,0.30519732,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588898089,0.30519732,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588899394,0.28898494,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588899789,0.30519732,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588904496,0.28895615,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588904894,0.30519732,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588907191,0.30519732,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588908197,0.28896334,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588908690,0.30519732,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588910502,0.28896334,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588910900,0.30519732,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588913001,0.30519732,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588913398,0.28900654,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588913703,0.30519732,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588916297,0.30519732,602.94,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588917305,0.28900654,602.93,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588917504,0.30519732,602.92,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588920401,0.33172446,602.91,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588921109,0.30523399,602.9,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588921307,0.33173547,602.89,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588921808,0.30523399,602.88,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588923411,0.59424773,602.87,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588923711,0.30523399,602.86,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588925816,0.30523399,602.88,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588926313,0.59424773,602.87,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588926514,0.30523399,602.86,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588926913,0.30523399,602.85,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588927213,0.30523399,602.86,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588927614,0.30523399,602.85,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588928111,0.30523399,602.84,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588928310,0.30523399,602.88,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588928515,0.30523399,602.87,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588928709,0.59424773,602.87,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588929115,0.30523399,602.86,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588929515,0.30523399,602.85,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588929815,0.30523399,602.84,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588930111,0.30523399,602.83,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588930309,0.30523399,602.86,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588930616,0.30523399,602.85,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588930815,0.30523399,602.84,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588931010,0.30523399,602.83,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588931410,0.30523399,602.88,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588931915,0.30523399,602.87,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588932111,0.59424773,602.87,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588932316,0.30523399,602.86,601.41,1.47355183]
["bitfinex-derivatives","BNBF0:USTF0",1746588932613,0.30523399,602.86,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588934320,0.30523399,603.21,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588934821,0.30523399,603.2,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588935121,0.30523399,603.19,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588935422,0.30523399,603.18,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588935717,0.30523399,603.17,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588936124,0.30523399,603.16,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588936423,0.30523399,603.15,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588936623,0.30523399,603.14,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588937019,0.30523399,603.13,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588937622,0.30523399,603.12,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588937923,0.30523399,603.11,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588938222,0.30523399,603.1,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588938518,0.30523399,603.09,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588939024,0.30523399,603.08,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588939524,0.30523399,603.07,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588939821,0.30523399,603.06,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588940021,0.30523399,603.05,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588940418,0.30523399,603.04,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588941023,0.30523399,603.03,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588941319,0.30523399,603.13,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588941622,0.30523399,603.12,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588942022,0.30523399,603.11,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588942322,0.30523399,603.1,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588942622,0.30523399,603.09,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588943122,0.30523399,603.08,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588943316,0.30523399,603.07,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588943721,0.30523399,603.06,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588943923,0.30523399,603.05,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588944324,0.30523399,603.04,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588944625,0.30523399,603.03,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588945026,0.30523399,603.02,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588945324,0.30523399,603.01,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588945525,0.28901254,603.09,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588945925,0.30529696,603.08,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588946326,0.5942891,603.07,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588946526,0.30529696,603.06,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588946827,0.30529696,603.05,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588947227,0.30529696,603.04,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588947528,0.30529696,603.03,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588947827,0.30529696,603.02,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588948229,0.30529696,603.01,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588948530,0.30529696,603.0,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588949027,0.30529696,602.99,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588949227,0.5942819,602.99,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588949429,0.30529696,602.98,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588949630,0.30529696,602.97,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588949932,0.30529696,602.96,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588950226,0.30529696,602.95,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588950533,0.30529696,602.94,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588950832,0.30529696,602.93,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588951125,0.30529696,602.92,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588951826,0.30529696,602.91,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588952026,0.30529696,602.9,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588952331,0.30529696,602.89,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588952527,0.30529696,602.88,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588953027,0.30529696,602.87,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588953727,0.30529696,602.86,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588954132,0.30529696,602.85,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588954328,0.5943131,602.85,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588954628,0.30529696,602.84,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588954826,0.30529696,602.83,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588955227,0.30529696,602.82,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588955631,0.5943323,602.82,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588955833,0.30529696,602.81,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588957937,0.30529696,602.8,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588958338,0.30529696,602.95,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588958539,0.30529696,602.94,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588958938,0.5943203,602.93,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588959239,0.30529696,602.92,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588959538,0.30529696,602.91,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588959839,0.30529696,602.9,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588960138,0.30529696,602.89,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588960539,0.30529696,602.88,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588960739,0.28902334,602.93,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588960940,1.26111346,603.04,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588961139,0.30528755,602.92,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588961542,0.30528755,602.91,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588961841,0.30528755,602.9,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588962140,0.30528755,602.89,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588962440,0.30528755,602.88,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588962736,0.30528755,602.87,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588963141,0.30528755,602.86,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588963442,0.30528755,602.85,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588963741,0.30528755,602.84,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588964136,0.30528755,602.83,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588964441,0.30528755,602.82,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588964742,0.30528755,602.81,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588965042,0.59431569,602.81,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588965243,0.30528755,602.8,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588965845,0.30528755,602.79,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588966142,0.30528755,602.78,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588966342,0.30528755,602.8,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588967037,0.30528755,602.96,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588967840,1.26111346,602.86,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588968345,0.30528755,602.85,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588969847,0.28900894,602.95,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588970046,1.26111346,603.37,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588970242,0.30527033,602.94,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588970547,0.30527033,603.36,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588970843,0.28896094,602.93,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588971241,0.30526334,602.92,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588972250,0.28896094,602.93,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588972749,0.30527242,602.92,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588973349,0.30527242,603.36,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588973649,0.30527242,603.35,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588973950,0.30527242,603.34,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588974143,0.59423336,603.34,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588974345,0.30527242,603.33,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588974750,0.30527242,603.32,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588975146,0.30527242,603.31,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588975450,0.30527242,603.3,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588976052,0.30527242,603.29,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588976251,0.30527242,603.28,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588976451,0.30527242,603.27,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588977046,0.30527242,603.26,601.41,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1746588977552,0.331543,603.24,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1746588978149,0.30527242,603.23,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1746588978649,0.30527242,603.22,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1746588978853,0.30527242,603.21,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1746588979254,0.33157048,603.19,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1746588979757,0.30524951,603.18,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1746588980153,0.30524951,603.17,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1746588980555,0.30524951,603.16,601.43,0.33254077]
["bitfinex-derivatives","BNBF0:USTF0",1746588980855,0.33159797,603.14,601.43,0.78254077]
["bitfinex-derivatives","BNBF0:USTF0",1746588981255,0.30524951,603.13,601.43,0.78254077]
["bitfinex-derivatives","BNBF0:USTF0",1746588981652,0.33161446,603.11,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588982158,0.30524951,603.1,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588982357,0.33163096,603.08,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588982758,0.30524951,603.07,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588982957,0.33164745,603.05,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588983353,0.28899454,603.04,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588983558,0.33165845,603.03,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588983858,0.30524951,603.02,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588984157,0.33166945,603.01,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588984357,0.30524951,603.0,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588984559,0.33168045,602.99,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588984759,0.30524951,602.98,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588985057,0.33169146,602.97,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588985253,0.30524951,602.96,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588985558,0.33170246,602.95,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588986053,0.59425725,602.94,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588986252,0.33171346,602.93,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588986453,0.63696297,602.93,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588986859,0.30524951,602.92,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588987060,0.33172446,602.91,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588987460,0.30524951,602.9,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588987756,0.33173547,602.89,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588988260,0.30524951,602.88,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588988453,0.33174647,602.87,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588988759,0.30524951,602.86,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588988961,0.63700149,602.86,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588989161,0.92601883,602.86,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588989362,0.30524951,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588994066,0.28901974,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588994468,0.30524951,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588997566,0.30524951,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588997869,0.28901974,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746588998167,0.30524951,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589000569,0.30524951,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589000769,0.28901974,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589001068,0.30524951,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589003368,0.30524951,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589004069,0.28901974,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589004263,0.30524951,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589009370,0.30524951,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589009771,0.28901974,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589010272,0.30524951,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589015174,0.30524951,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589015476,0.28901974,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589015676,0.30524951,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589016572,0.28901974,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589016776,0.30524011,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589018176,0.30524011,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589018478,0.33175198,602.86,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589018677,0.59426545,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589018873,0.28901974,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589019074,0.30524571,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589021179,0.30524571,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589021574,0.28902214,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589021777,0.30524571,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589024184,0.30524571,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589024384,0.63700319,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589024684,0.30524571,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589024886,0.59426785,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589025182,0.30524571,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589027486,0.30524571,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589027782,0.28902334,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589028183,0.30524571,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589028487,0.28902334,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589028689,0.30525685,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589030288,0.30525685,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589030489,0.28902694,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589030884,0.30525685,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589036494,0.30525685,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589036997,0.28902334,602.78,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589037197,0.30526111,602.77,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589039393,0.30526111,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589040193,0.28902334,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589040497,0.30526111,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589042196,0.30526111,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589042802,0.28902334,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589043101,0.30526111,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589045203,0.30526111,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589045499,0.28902334,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589045702,0.30526111,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589048405,0.30526111,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589048706,0.28903054,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589048906,0.30526111,602.78,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589051409,0.30526111,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589051609,0.28903294,602.77,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589052110,0.30526111,602.76,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589052910,0.28903294,602.77,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589053209,0.30528878,602.76,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589053809,0.28903294,602.77,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589054011,0.33177399,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589054207,0.30528937,602.76,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589054511,0.30528937,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589054811,0.28903414,602.75,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589055210,0.30528937,602.74,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589060216,0.33177399,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589060408,0.30528937,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589060611,0.28903414,602.73,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589061013,0.30528943,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589063318,0.30528943,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589064316,0.28903414,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589064616,0.30528943,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589066419,0.30528943,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589066716,0.59432357,602.78,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589066918,0.28903414,602.78,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589067218,0.30528997,602.77,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589068719,0.28903414,602.78,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589068919,0.33177399,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589069119,0.30529173,602.77,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589069320,0.30529173,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589070018,0.28903414,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589070222,0.59432587,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589070424,0.30529173,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589070722,0.30529173,602.78,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589071018,0.30529173,602.77,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589071417,0.30529173,602.76,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589071818,0.30529173,602.75,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589072022,0.30529173,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589072223,0.33177399,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589072625,0.28902934,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589072825,0.331785,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589073225,0.30529428,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589074426,0.331785,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589074626,0.30529489,602.78,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589074925,0.331785,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589074926,0.30529489,602.77,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589075125,0.30529489,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589075726,0.28904135,602.78,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589075924,0.30529489,602.77,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589076124,0.28904135,602.78,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589076321,0.30529459,602.77,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589077219,0.33180702,602.76,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589078125,0.30529459,602.75,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589078327,0.33181803,602.74,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589078626,0.30529459,602.73,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589078825,0.63711812,602.73,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589079325,0.30529459,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589080627,0.33182353,602.73,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589081026,0.30531565,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589081827,0.28906656,602.71,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589082126,0.30531565,602.7,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589082826,0.30531565,602.69,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589083127,0.30531565,602.68,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589083428,0.30531565,602.67,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589083829,0.30531565,602.66,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589084130,0.30531565,602.7,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589084430,0.30531565,602.69,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589084730,0.30531565,602.68,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589084930,0.59438221,602.68,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589085124,0.30531565,602.67,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589085829,0.30531565,602.66,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589086432,0.30531565,602.65,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589086931,0.30531565,602.64,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589087332,0.30531565,602.63,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589087631,0.30531565,602.62,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589087833,0.59438221,602.62,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589088034,0.28906656,602.62,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589088230,0.30531565,602.61,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589090234,0.33182353,602.73,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589090235,0.30531565,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589090835,0.28904255,602.71,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589091336,0.30531565,602.7,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589096433,0.30531565,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589096638,0.28904255,602.69,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589097338,0.30526111,602.68,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589099840,0.28904255,602.69,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589100240,0.3052466,602.68,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589102943,0.33182353,602.73,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589102944,0.3052466,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589103343,0.28903534,602.67,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589103542,0.3052466,602.66,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589105345,0.3052466,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589105945,0.28902574,602.71,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589106444,0.3052466,602.7,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589108441,0.3052466,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589109047,0.33182353,602.73,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589109242,0.30523083,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589109448,0.28901134,602.71,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589109648,0.30523083,602.7,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589111151,0.30523083,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589111651,0.28902094,602.71,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589112150,0.30523083,602.7,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589114553,0.30523083,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589114852,0.28902094,602.69,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589115253,0.30523083,602.68,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589117550,0.30523083,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589118055,0.28902094,602.71,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589118254,0.30523083,602.7,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589120657,0.30523083,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589120858,0.28902094,602.69,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589121357,0.30523083,602.68,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589123558,0.30523083,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589125256,0.28902094,602.71,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589125559,0.30523083,602.7,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589129161,0.30523083,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589130264,0.28902094,602.71,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589130859,0.30523083,602.7,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589132262,0.30523083,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589133362,0.28902094,602.71,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589133659,0.30523083,602.7,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589135362,0.30523083,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589135761,0.28902094,602.69,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589136059,0.30523083,602.68,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589138265,1.26111346,603.24,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589138466,0.33155399,603.22,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589138766,0.30516172,603.21,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589138966,0.28893096,602.72,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589141267,0.33156498,603.2,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589141465,0.28894295,602.71,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589144068,0.33156498,603.2,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589144369,0.30517142,603.19,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589144566,0.33158147,603.17,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589144968,0.30517142,603.16,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589145169,0.33159247,603.15,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589145364,0.28895015,602.7,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589147165,0.33159247,603.15,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589147667,0.30517142,603.14,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589147870,0.33160346,603.13,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589148171,0.30517142,603.12,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589148374,0.33161446,603.11,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589148773,0.30517142,603.1,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589148969,0.33162546,603.09,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589149373,0.30517142,603.08,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589150677,0.28896334,603.07,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589151271,0.30517142,603.06,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589152075,0.33164745,603.05,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589152573,0.30517142,603.04,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589152771,0.33165845,603.03,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589152972,0.30517142,603.02,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589153175,0.33166945,603.01,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589153676,0.30517142,603.0,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589153871,0.33168045,602.99,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589154276,0.30517142,602.98,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589154477,0.33169146,602.97,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589154776,0.30517142,602.96,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589155378,0.33170246,602.95,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589155677,0.30517142,602.94,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589156679,0.28898494,602.93,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589157081,0.30520137,602.92,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589158682,0.63692033,602.92,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589159078,0.30520137,602.91,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589159676,0.62074011,602.9,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589159875,0.63693684,602.89,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589160079,0.33174097,602.88,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589160376,0.30520137,602.87,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589160580,0.33175198,602.86,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589160980,0.30520137,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589162878,0.28900414,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589163483,0.30520137,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589164483,0.28900414,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589164785,0.30519078,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589166084,0.28900414,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589166687,0.30518429,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589168382,0.30518429,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589169489,0.28898134,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589169785,0.30517284,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589171389,0.30517284,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589171788,0.28898134,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589172084,0.30517284,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589174388,0.30517284,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589174690,0.28898134,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589175089,0.30517284,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589177488,0.30517284,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589177788,0.59415418,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589177992,0.28898134,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589178193,0.30517284,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589180493,0.30517284,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589180894,0.28898134,602.78,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589181494,0.30517284,602.77,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589183289,0.30517284,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589185393,0.28898134,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589185793,0.30517284,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589188501,0.28898134,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589188698,0.30516622,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589189301,0.30516622,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589190805,0.28898134,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589191103,0.30516622,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589192404,0.30516622,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589192905,0.28898134,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589193405,0.30516622,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589195507,0.30516622,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589195707,0.28898134,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589195905,0.30516622,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589197507,0.28898134,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589197905,0.30516367,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589198610,0.30516367,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589199207,0.28898134,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589199607,0.30516367,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589201407,0.30516367,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589201910,0.28898134,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589202209,0.30516367,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589204212,0.33175198,602.86,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589204213,0.30516367,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589205315,0.28898134,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589205715,0.30516367,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589207315,0.30516367,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589207615,0.28898134,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589207916,0.30516367,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589210216,0.30516367,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589210715,0.28898134,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589211311,0.30516367,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589213415,0.30516367,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589214015,0.28899334,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589214516,0.30516367,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589216316,0.30516367,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589216812,0.33175198,602.86,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589217212,0.28900054,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589217413,0.30522149,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589219416,0.30522149,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589219719,0.28900294,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589220119,0.30522149,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589222617,0.30522149,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589222823,0.28900054,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589223324,0.30522149,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589225523,0.30522149,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589225726,0.28900054,602.78,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589226327,0.30520728,602.77,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589228428,0.30520728,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589229228,0.28900054,602.76,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589229529,0.30520728,602.75,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589231431,0.30520728,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589231833,0.28900054,602.74,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589232235,0.30520728,602.73,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589234240,0.30520728,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589234438,0.33175198,602.86,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589234642,0.28900054,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589235142,0.30520476,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589237445,0.30520476,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589238245,0.28900054,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589238445,0.30520476,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589240347,0.30520476,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589240747,0.28898134,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589241048,0.30520476,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589242649,0.28898134,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589242948,0.30517322,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589243644,0.30517322,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589243849,0.28898134,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589244249,0.30517322,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589246450,0.30517322,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589246945,0.28898134,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589247849,0.30517322,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589249352,0.30517322,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589249647,0.28898134,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589250151,0.30517322,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589252251,0.30517322,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589252751,0.28898134,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589252952,0.30517322,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589254452,0.28898134,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589254651,0.30517361,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589255351,0.30517361,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589255552,0.28898134,602.78,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589256052,0.30517361,602.77,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589263054,0.28898134,602.78,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589263456,0.30520994,602.77,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589264557,0.30520994,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589265158,0.28900054,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589265460,0.30520994,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589265754,0.28900054,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589266160,0.30521239,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589267659,0.30521239,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589267861,0.28900054,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589268361,0.30521239,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589270664,0.30521239,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589270959,0.28900054,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589271467,0.30521239,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589272566,0.28900054,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589272862,0.30521062,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589273266,0.30521062,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589273966,0.28900054,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589274462,0.30521062,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589276368,0.30521062,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589276668,0.33175198,602.86,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589276868,0.30521258,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589277069,0.28900054,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589277469,0.30521258,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589279469,0.30521258,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589279770,0.28900054,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589280170,0.30521258,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589282471,0.30521258,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589282770,0.28900054,602.8,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589283267,0.30521258,602.79,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589285575,0.28900774,602.78,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589285974,0.30521258,602.77,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589288277,0.30521258,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589289379,0.28900054,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589289573,0.30521258,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589291379,0.30521258,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589292379,0.28900054,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589292779,0.30522321,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589294379,0.30522321,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589294781,0.28900054,602.82,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589295280,0.30522321,602.81,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589297482,0.30522321,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589297982,0.28900054,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589298578,0.30522321,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589300378,0.30522321,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589300982,0.28900054,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589301278,0.30522321,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589303782,0.30522321,602.85,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589304785,0.28900054,602.84,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589305078,0.30522321,602.83,601.43,1.23154077]
["bitfinex-derivatives","BNBF0:USTF0",1746589306079,0.30522321,602.83,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589306478,0.30522321,602.85,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589307283,0.28900054,602.84,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589307482,0.30522321,602.83,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589309584,0.30522321,602.85,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589309981,0.28900294,602.84,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589310487,0.30522637,602.83,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589312385,0.30522637,602.85,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589313688,0.28901014,602.84,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589315084,0.30522637,602.83,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589318489,0.30522637,602.85,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589319187,0.28901014,602.84,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589319689,0.30522637,602.83,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589321591,0.30522637,602.85,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589322089,0.28901014,602.84,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589322490,0.30522637,602.83,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589324293,0.30522637,602.85,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589324793,0.28901014,602.84,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589325188,0.30522637,602.83,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589327392,0.30522637,602.85,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589327894,0.28901014,602.82,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589328289,0.30522637,602.81,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589330395,0.30522637,602.85,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589331395,0.28901014,602.84,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589331694,0.30522637,602.83,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589333489,0.30522637,602.85,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589334099,0.28901014,602.84,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589334496,0.30522637,602.83,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589335498,0.63699486,602.83,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589335699,0.33177399,602.82,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589335996,0.63700036,602.82,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589336393,0.30522637,602.81,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589336697,0.331785,602.8,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589336993,0.30522637,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589339905,0.28903895,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589340104,0.30522637,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589342404,0.30522637,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589343006,0.28903895,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589343205,0.30522637,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589348310,0.30522637,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589349210,0.28903895,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589349609,0.30522637,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589350716,0.28903895,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589351006,0.30526605,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589351711,0.30526605,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589351912,0.28903895,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589352113,0.30526605,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589352413,0.30526605,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589352709,0.30526605,602.73,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589353114,0.30526605,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589353415,0.30526605,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589354015,0.30526605,602.73,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589354212,0.30526605,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589354910,0.30526605,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589355213,0.28903895,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589355612,0.30526605,602.73,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589357318,0.30526605,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589357815,0.63705655,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589358215,0.30526605,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589358618,0.28904015,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589359317,0.30526605,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589360614,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589360615,0.30526605,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589361318,0.28904015,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589362115,0.30526605,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589363320,0.30526605,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589365324,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589365725,0.30526865,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589366425,0.28904015,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589366724,0.30526865,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589369626,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589369627,0.30526865,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589369922,0.28904015,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589370527,0.30526882,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589372928,0.30526882,602.73,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589373327,0.30526882,602.72,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589373628,0.30526882,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589374023,0.30526882,602.73,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589374422,0.30526882,602.72,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589374723,0.30526882,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589375624,0.30526882,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589376029,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589376429,0.30526905,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589376929,0.594308,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589377229,0.30526905,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589378324,0.30526905,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589380031,0.28904015,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589380426,0.30526905,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589384430,0.30526905,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589385231,0.28904015,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589387132,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589388626,0.28897654,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589393031,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589395836,0.28888299,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589396135,0.30523462,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589399332,0.30523462,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589401437,0.28901854,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589401833,0.30523462,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589405440,0.30523462,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589406637,0.28901854,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589407042,0.30523462,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589407641,0.28901854,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589408040,0.3052206,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589408641,0.3052206,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589409842,0.28901854,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589410043,0.3052206,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589413943,0.28901854,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589414143,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589414342,0.30522451,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589414541,0.30522451,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589416345,0.28901854,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589416742,0.30522322,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589417545,0.30522322,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589418548,0.28901854,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589419044,0.30522322,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589420347,0.30522322,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589420849,0.28901854,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589421143,0.30522322,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589423449,0.30522322,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589424450,0.28901854,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589424844,0.30522322,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589426653,0.30522322,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589426949,0.28901854,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589427249,0.30522322,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589429553,0.30522322,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589429857,0.28901854,602.73,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589430251,0.30522322,602.72,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589432655,0.30522322,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589433557,0.28901854,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589434058,0.30522322,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589435753,0.30522322,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589436058,0.28901854,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589437059,0.30522497,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589445865,0.28901854,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589446066,0.30522082,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589447371,0.30522082,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589447873,0.28901614,602.73,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589448175,0.30522082,602.72,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589450576,0.30522082,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589450976,0.28901614,602.71,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589451577,0.30522082,602.7,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589453775,0.28901614,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589454079,0.30522082,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589454279,0.28901614,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589454575,0.30522061,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589455980,0.28901614,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589456180,0.30522082,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589456581,0.30522082,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589457081,0.28901614,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589457376,0.30522082,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589459578,0.30522082,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589459883,0.28901614,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589460183,0.30522082,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589462479,0.30522082,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589463089,0.28901614,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589463587,0.30522082,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589465891,0.28900414,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589466390,0.59422496,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589466590,0.30522082,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589468590,0.30522082,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589469393,0.28900414,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589469792,0.30522082,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589471697,0.30522082,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589471992,0.28898974,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589472295,0.30522082,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589474692,0.30522082,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589474898,0.30522082,602.73,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589475092,0.30522082,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589475392,0.28898974,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589475696,0.30522082,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589477596,0.30522082,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589477797,0.28898974,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589478198,0.30522082,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589480400,0.30522082,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589480800,0.28898974,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589481604,0.30517265,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589483599,0.30517265,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589484304,0.28898974,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589484603,0.30517265,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589486607,0.30517265,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589487006,0.28898974,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589487307,0.30517265,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589489507,0.30517265,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589490111,0.28898974,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589490314,0.30517265,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589492515,0.30517265,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589493115,0.28898974,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589493417,0.30517265,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589495717,0.30517265,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589496113,0.28898974,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589496618,0.30517265,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589497619,0.28898974,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589498118,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589498529,0.30515587,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589499121,0.28898974,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589499421,0.30515587,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589501321,0.30515587,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589501519,0.28898974,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589501721,0.30515587,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589502922,0.28898974,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589503118,0.30515656,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589506525,0.28898974,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589506726,0.3051554,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589507427,0.28898974,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589510132,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589510334,0.30515425,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589510733,0.28898974,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589511130,0.30515425,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589511729,0.28898974,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589512635,0.30515239,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589512834,0.28898974,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589513234,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589513634,0.30515425,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589514534,0.28898974,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589515936,0.30515395,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589516534,0.30515395,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589517132,0.28898974,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589518033,0.30522385,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589522641,0.28902094,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589523237,0.30522529,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589523837,0.28902094,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589524243,0.30522483,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589524944,0.28902094,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589525444,0.3052259,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589528445,0.3052259,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589529545,0.28902094,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589530045,0.3052259,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589531942,0.28902094,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589532246,0.3052259,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589534945,0.3052259,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589535150,0.28902094,602.73,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589535645,0.3052259,602.72,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589537350,0.3052259,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589537650,0.28902094,602.71,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589537951,0.3052259,602.7,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589540854,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589540855,0.3052259,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589541055,0.28902094,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589541555,0.3052259,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589543457,0.3052259,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589543951,0.28902094,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589544156,0.3052259,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589546558,0.3052259,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589546754,0.28902094,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589547159,0.30523726,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589547459,0.28902094,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589547760,0.30523726,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589549467,0.30523726,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589549862,0.28902094,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589550265,0.30523726,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589552671,0.30523726,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589552966,0.28901374,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589553266,0.30523726,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589555674,0.30523726,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589555871,0.28901854,602.73,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589556475,0.30523726,602.72,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589558471,0.28901854,602.73,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589559673,0.30517784,602.72,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589561476,0.30517784,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589562078,0.28898014,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589562378,0.30517784,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589563281,0.28898014,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589564277,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589564980,0.28891057,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589567283,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589567883,0.288871,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589569278,0.30517031,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589570483,0.30517031,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589570684,0.28898014,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589571285,0.30517031,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589572785,0.28898014,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589573284,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589573485,0.30517007,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589573785,0.30517007,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589574085,0.28898014,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589574380,0.30517007,602.73,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589579590,0.30517007,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589580091,0.28901134,602.72,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589588399,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589589299,0.28887219,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589589999,0.30515452,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589591896,0.30515452,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589592200,0.28898014,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589592599,0.30515452,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589592800,0.28898014,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589593302,0.30515499,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589597704,0.30515499,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589598105,0.28898014,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589598401,0.30515499,602.73,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589603512,0.30515499,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589604013,0.28898974,602.72,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589606215,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589606714,0.30518218,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589606914,0.28898974,602.71,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589612422,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589613122,0.28886021,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589615322,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589616321,0.28887699,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589618322,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589618823,0.28887699,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589619326,0.30518731,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589621826,0.28899934,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589622422,0.30518731,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589624728,0.30518731,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589625326,0.28900414,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589625524,0.30518731,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589627731,0.30518731,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589627926,0.59419865,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589628130,0.30518731,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589630832,0.30518731,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589632434,0.28901134,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589632727,0.30518731,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589636733,0.30518731,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589637539,0.28901374,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589637940,0.30518731,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589642646,0.3317905,602.79,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589643046,0.30521853,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589644046,0.28901374,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589644446,0.30521853,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589645743,0.30521853,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589646246,0.59416028,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589646542,0.30521853,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589647147,0.28894175,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589647546,0.305217,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589648649,0.305217,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589650946,0.28901374,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589651448,0.305217,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589652450,0.28901374,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589652852,0.305217,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589653051,0.28901374,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589653454,0.3052173,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589657756,0.3052173,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589658054,0.28901374,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589658353,0.3052173,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589660453,0.3052173,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589662455,0.28901374,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589663457,0.3052173,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589669655,0.3052173,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589670666,0.28901374,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589671061,0.3052173,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589672664,0.3052173,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589673471,0.28901374,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589674172,0.30524007,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589675774,0.30524007,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589677073,0.28901374,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589677578,0.30524007,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589677778,0.28901374,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589677978,0.30524067,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589680478,0.28901374,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589681274,0.30524059,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589681472,0.30524059,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589682278,0.28901374,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589682980,0.30524059,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589684580,0.30524059,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589684982,0.28901374,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589685181,0.30524059,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589687677,0.30524059,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589688485,0.28902094,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589688885,0.30524059,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589690986,0.30524059,602.78,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589691486,0.33180151,602.77,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589691787,0.30524059,602.76,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589691984,0.33181252,602.75,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589692485,0.30524059,602.74,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589693283,0.33182353,602.73,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589693480,0.30524059,602.72,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589693684,0.33183454,602.71,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589694086,0.30524059,602.7,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589694682,0.28906896,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589695188,0.30524059,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589696589,0.30524059,602.7,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589696790,0.28906896,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589697189,0.30524059,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589699488,0.28906896,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589699789,0.30532212,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589702793,0.30532212,602.7,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589702989,0.28906896,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589703187,0.30532212,602.64,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589705687,0.30532212,602.7,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589705992,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589706391,0.59439348,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589706692,0.30532212,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589708591,0.30532212,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589708987,0.30532212,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589709391,0.30532212,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589709786,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589709787,0.30532212,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589709990,0.59439588,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589710394,0.30532212,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589714593,0.30532212,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589715896,0.28907376,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589716291,0.30532212,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589717896,0.30532212,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589718097,0.28907616,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589720298,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589721299,0.28903294,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589721499,0.30531079,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589723601,0.30531079,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589724102,0.28907496,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589724400,0.30531079,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589726603,0.30531079,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589727506,0.28907376,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589727705,0.30531079,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589729606,0.30531079,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589730005,0.28904495,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589730207,0.30531079,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589731608,0.28904495,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589732209,0.30526927,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589732908,0.30526927,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589733808,0.28904495,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589734104,0.59431966,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589734410,0.30527471,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589735810,0.30527471,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589737111,0.28904495,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589737412,0.30527471,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589744521,0.30527471,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589749122,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589749427,0.30527811,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589755730,0.28904495,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589756132,0.30527811,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589756931,0.28904495,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589757232,0.30527811,602.64,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589759829,0.28904495,602.63,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589760133,0.30527811,602.62,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589762527,0.30527811,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589762834,0.28904495,602.61,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589763237,0.30527811,602.6,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589765636,0.30527811,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589765835,0.28905455,602.59,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589766037,0.30527811,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589766837,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589767032,0.30527655,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589767333,0.59427829,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589767738,0.30527655,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589768038,0.28900174,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589768337,0.30527618,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589768936,0.28904615,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589769339,0.30527618,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589771739,0.28904855,602.64,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589772136,0.30527618,602.63,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589774642,0.30527618,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589774936,0.28904495,602.62,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589775340,0.30527618,602.61,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589777740,0.30527618,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589777940,0.28904495,602.6,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589778140,0.30527618,602.59,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589780540,0.30527618,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589781042,0.28904495,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589781844,0.30527618,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589783838,0.30527618,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589784544,0.28904495,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589785045,0.30527618,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589786946,0.30527618,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589787147,0.28904495,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589787845,0.30527618,602.64,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589789841,0.30527618,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589790141,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589790343,0.59430614,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589790648,0.30526119,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589792547,0.30526119,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589793845,0.28904495,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589794249,0.30526119,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589795653,0.30526119,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589795950,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589796151,0.30526296,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589796354,0.28904495,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589796556,0.30526296,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589798555,0.30526296,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589799652,0.28904495,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589799952,0.30526296,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589803159,0.28904495,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589803457,0.30530248,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589804558,0.30530248,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589804756,0.30530248,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589805057,0.30530248,602.64,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589805358,0.30530248,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589807759,0.30530248,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589807961,0.28907376,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589808459,0.30530248,602.64,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589811057,0.30530248,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589811262,0.28907376,602.63,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589811562,0.30530248,602.62,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589813764,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589813765,0.30530248,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589814265,0.28907376,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589814760,0.30530248,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589816966,0.30530248,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589817266,0.30530248,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589817469,0.28907376,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589817668,0.30530248,602.64,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589819567,0.30530248,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589819869,0.28907376,602.63,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589820269,0.30530248,602.62,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589825672,0.30530248,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589826076,0.28907376,602.61,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589826375,0.30530248,602.6,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589828077,0.28907376,602.61,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589828275,0.30530383,602.6,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589828779,0.30530383,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589829281,0.28907376,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589829775,0.30530383,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589832181,0.30530383,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589832681,0.59434638,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589832985,0.30530383,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589834885,0.30530383,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589835086,0.28907496,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589835385,0.30530383,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589837888,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589838388,0.59432508,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589838585,0.30530774,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589840688,0.30530774,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589841888,0.28907376,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589842289,0.30530774,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589843890,0.30530774,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589844386,0.28907376,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589844590,0.30530774,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589846788,0.30530774,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589847394,0.28907376,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589847690,0.30530774,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589849897,0.30530774,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589850400,0.28907376,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589850699,0.30530774,602.64,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589851296,0.28907376,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589851597,0.30530564,602.64,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589852797,0.30530564,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589853098,0.28907376,602.63,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589853492,0.30530564,602.62,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589855896,0.30530564,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589856099,0.28907376,602.61,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589856502,0.30530564,602.6,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589857304,0.28907376,602.61,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589857605,0.3053065,602.6,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589858807,0.3053065,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589859502,0.28907376,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589859907,0.3053065,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589863207,0.3053065,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589863612,0.3053065,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589864010,0.3053065,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589864310,0.3053065,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589866411,0.28907376,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589866613,0.30530723,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589867011,0.30530723,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589867608,0.30530723,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589868616,0.28907376,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589868814,0.30530723,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589870616,0.30530723,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589871016,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589871717,0.28901134,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589873418,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589875616,0.28890937,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589879424,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589880026,0.28890817,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589881322,0.30527312,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589882729,0.30527312,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589882926,0.28904975,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589883428,0.30527312,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589883728,0.28904975,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589884030,0.30526179,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589885732,0.30526179,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589886332,0.28904975,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589886628,0.30526179,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589888736,0.28904975,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589889032,0.30525833,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589891840,0.30525833,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589892139,0.28904975,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589892739,0.30525833,602.64,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589894742,0.30525833,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589895346,0.28904975,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589895747,0.30525833,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589898050,0.28904975,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589898346,0.30525833,602.64,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589898750,0.28904975,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589898950,0.30526628,602.64,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589905357,0.28904975,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589905652,0.30525863,602.64,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589906656,0.30525863,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589906853,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589907457,0.30525814,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589907758,0.59427788,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589908154,0.30525814,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589909959,0.30525814,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589910461,0.28904975,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589911061,0.30525814,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589912962,0.30525814,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589913261,0.28904975,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589913563,0.30525814,602.64,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589913858,0.28904975,602.65,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589914063,0.30525146,602.64,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589915763,0.30525146,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589915957,0.28904975,602.63,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589916162,0.30525146,602.62,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589918668,0.30525146,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589919068,0.28904975,602.61,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589919567,0.30525146,602.6,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589922070,0.30525146,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589922869,0.28903294,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589923269,0.30525146,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589924167,0.28903294,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589924470,0.30524797,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589924868,0.30524797,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589925172,0.59423531,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589925567,0.30524797,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589927772,0.30524797,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589928572,0.28901614,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589928972,0.30524797,602.66,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589929672,0.28901614,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589930472,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589931572,0.28894175,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589933576,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589934471,0.28900174,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589936377,0.33184555,602.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589936770,1.26111346,604.14,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589937076,0.30515995,602.68,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589937377,0.33112034,604.01,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589937576,0.30515995,602.67,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589937773,0.99692153,603.69,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589937976,0.28880147,602.71,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589938178,0.30515995,602.7,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589939873,0.30515995,603.27,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589940177,0.331532,603.26,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589940478,0.63669195,603.26,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589940678,0.30515995,603.25,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589940872,0.331543,603.24,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589941276,0.63670295,603.24,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589941678,0.30515995,603.23,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589941878,0.33155399,603.22,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589942075,0.63671394,603.22,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589942480,0.30515995,603.21,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589942679,0.33156498,603.2,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589942878,0.63672493,603.2,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589943078,0.30515995,603.19,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589943280,0.30515995,603.18,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589943682,0.28891416,603.19,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589943683,0.30515995,603.17,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589943882,0.30515995,603.16,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589944082,0.30515995,603.15,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589944284,0.30515995,603.14,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589944479,0.63676341,603.13,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589944679,0.63676891,603.12,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589944983,0.63677441,603.11,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589945183,0.30515995,603.1,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589945483,0.30515995,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589945683,0.30515995,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589945886,0.30515995,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589946179,0.30515995,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589946680,0.30515995,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589946884,0.28892496,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589947185,0.30515995,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589948685,0.30515995,603.1,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589949284,0.28892496,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589949485,0.30515995,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589954689,0.33161446,603.11,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589954889,0.30510904,603.1,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589955091,0.636729,603.1,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589955385,0.30510904,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589956486,0.62047657,603.1,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589956791,0.30510934,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589958402,0.28892616,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589958993,0.30510934,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589961291,0.30510934,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589961595,0.28892616,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589961890,0.30510934,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589963791,0.30510934,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589964694,0.28892616,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589965192,0.30510934,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589966298,0.28892616,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589966497,0.30510758,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589966897,0.30510758,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589967797,0.28892616,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589968098,0.30510758,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589970101,0.30510758,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589970303,0.28892616,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589970698,0.30510758,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589972603,0.33161996,603.1,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589973005,0.3051083,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589973198,0.59395532,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589973602,0.3051083,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589976299,0.28892616,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589976705,0.3051083,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589978698,0.3051083,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589979404,0.28892616,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589979604,0.3051083,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589981602,0.3051083,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589982305,0.28892616,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589982502,0.3051083,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589984809,0.3051083,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589985508,0.3051083,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589985708,0.59403446,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589985908,0.3051083,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589986111,0.3051083,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589986407,0.3051083,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589986712,0.3051083,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589986912,0.3051083,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589987211,0.28892616,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589987405,0.30511975,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589987607,0.30511975,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589987809,0.30511975,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589988113,0.30511975,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589990717,0.30511975,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589991516,0.28889977,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589991811,0.30511975,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589993814,0.30511975,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589994317,0.28889977,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589994516,0.30511975,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589996819,0.30511975,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589998118,0.28889977,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589998318,0.30511975,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746589999820,0.30511975,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590001019,0.28889977,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590001519,0.30511975,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590002819,0.30511975,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590004216,0.28889977,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590004621,0.30511975,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590005717,0.30511975,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590006622,0.28889977,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590007522,0.30511975,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590009022,0.30511975,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590009925,0.28889977,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590010426,0.30511975,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590011923,0.30511975,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590012728,0.28889977,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590013221,0.30511975,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590014821,0.30511975,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590015330,0.28889977,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590015727,0.30511975,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590017928,0.30511975,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590018732,0.28889977,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590018924,0.30511975,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590020728,0.30511975,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590021723,0.28891656,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590022129,0.30511975,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590023233,0.28891656,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590023534,0.30511281,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590023833,0.30511281,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590024433,0.28892016,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590024632,0.30511281,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590026537,0.33161996,603.1,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590026836,0.30512235,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590027636,0.28892616,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590028034,0.30512235,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590030037,0.30512235,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590030440,0.28892616,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590030840,0.30512235,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590031841,0.30512235,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590032036,0.30512235,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590032341,0.30512235,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590032841,0.30512235,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590033040,0.30512235,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590033343,0.30512235,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590033843,0.59404851,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590034143,0.30512235,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590034942,0.30512235,603.02,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590035255,0.30512235,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590036442,0.30512235,603.02,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590036744,0.30512235,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590037042,0.30512235,603.02,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590037443,0.30512235,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590038744,0.30512235,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590039144,0.28892616,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590039650,0.30512235,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590041948,0.30512235,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590042344,0.28892616,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590042648,0.30512235,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590044850,0.30512235,603.09,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590045046,0.33163096,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590045346,0.30512235,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590045649,0.5940545,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590045847,0.28893215,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590046150,0.30511583,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590050949,0.30511583,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590051654,0.28893335,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590052154,0.30511583,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590053754,0.33163096,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590053952,0.3051157,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590054153,0.3051157,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590054857,0.28893335,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590055258,0.3051157,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590057061,0.3051157,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590058461,0.28893335,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590058762,0.3051157,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590060262,0.3051157,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590060462,0.28893575,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590060862,0.3051157,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590062763,0.3051157,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590063673,0.33163096,603.08,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590063972,0.30511618,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590064772,0.28893335,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590065072,0.30511618,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590067366,0.28893335,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590067568,0.30511541,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590068771,0.30511541,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590069071,0.28893335,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590069372,0.30511541,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590070967,0.28893335,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590071172,0.30511588,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590074969,0.30511588,603.07,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590075169,0.63675783,603.06,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590075372,1.26111346,603.46,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590075373,0.63676333,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590075570,0.28894055,603.02,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590075770,0.30511588,603.01,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590077977,0.28894055,603.02,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590078178,0.30514752,603.01,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590080778,0.30514752,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590081779,0.28894415,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590082277,0.30514752,603.02,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590083782,0.30514752,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590084682,0.33164745,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590084982,0.30514597,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590085183,0.59404814,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590085683,0.28890217,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590085883,0.30514722,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590086080,0.28890217,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590086278,0.30514722,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590086983,0.30514722,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590087184,0.28894415,603.02,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590087681,0.30514722,603.01,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590090088,0.30514722,603.0,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590090388,0.59409137,603.0,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590090688,0.30514722,602.99,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590091089,0.30514722,602.98,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590091287,0.28894415,603.0,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590091588,0.30514722,602.99,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590091989,0.30514722,602.98,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590092189,0.30514722,602.97,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590092485,0.30514722,602.96,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590092889,0.30514722,602.99,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590093094,0.30514722,602.95,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590093390,0.30514722,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590093588,0.28894415,602.94,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590093888,0.30514722,602.93,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590095788,0.30514722,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590096489,0.30514722,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590096688,0.59409137,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590096993,0.30514722,603.02,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590098997,0.30514722,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590099397,0.28894415,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590099997,0.30514722,603.02,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590101799,0.30514722,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590103000,0.28894415,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590103497,0.30514722,603.02,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590103702,0.28894415,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590103903,0.30514472,603.02,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590104802,0.30514472,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590105503,0.28894415,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590105900,0.30514472,603.02,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590108101,0.30514472,603.01,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590108405,0.30514472,603.0,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590108705,0.30514472,602.99,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590109005,0.59408887,602.99,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590109206,0.30514472,602.98,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590109406,0.30514472,602.97,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590109807,0.30514472,602.96,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590110108,0.30514472,602.95,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590110307,0.28894415,602.99,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590110501,0.30514533,602.98,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590110809,0.30514533,602.97,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590111105,0.30514533,602.96,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590111409,0.30514533,602.95,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590111606,0.59409068,602.95,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590111809,0.30514533,602.94,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590112213,0.30514533,602.93,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590112511,0.30514533,602.94,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590114014,0.30514533,602.98,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590114714,0.28895135,602.97,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590115310,0.30514533,602.96,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590116407,0.28895135,602.97,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590116605,0.33164745,603.05,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590116807,0.30514744,602.96,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590117107,0.30514744,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590117308,0.28894415,602.95,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590117610,0.30514744,602.94,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590119813,0.30514744,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590121119,0.28894415,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590121518,0.30514744,603.02,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590122915,0.30514744,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590123519,0.28894415,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590123718,0.30514744,603.02,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590125918,0.30514744,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590126314,0.63680039,603.04,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590126515,0.33165845,603.03,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590126818,0.30514744,603.02,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590127720,0.33166945,603.01,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590128220,0.30514744,603.0,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590129019,0.28895855,602.99,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590129221,0.30514744,602.98,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590134925,0.30514744,603.0,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590136327,0.28895855,602.99,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590136722,0.30514744,602.98,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590137827,0.30514744,603.0,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590138426,0.28895855,602.99,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590138922,0.63683339,602.98,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590139228,0.6368389,602.97,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590139428,0.33169696,602.96,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590139627,0.6368444,602.96,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590139924,0.30514744,602.95,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590140125,0.33170796,602.94,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590140827,0.30522245,602.93,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590141025,0.33171896,602.92,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590141229,0.30522245,602.91,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590141431,0.33172997,602.9,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590141929,0.30522245,602.89,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590142130,0.63695792,602.89,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590142530,0.30522245,602.88,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590144431,0.28900174,602.87,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590144830,0.30522245,602.86,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590147033,0.30522245,602.88,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590148034,0.28900174,602.87,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590148334,0.30522245,602.86,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590152135,0.28900174,602.87,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590152536,0.33173547,602.89,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590152737,0.30522822,602.86,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590153038,0.30522822,602.88,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590153930,0.59419156,602.88,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590154332,0.30522822,602.87,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590158840,0.30522822,602.88,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590161140,0.28900174,602.87,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590161541,0.30522822,602.86,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590162340,0.28900174,602.87,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590162541,0.33173547,602.89,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590162741,0.30522743,602.86,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590163041,0.30522743,602.88,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590164642,0.33174647,602.87,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590164940,0.30522743,602.86,601.43,1.21981702]
["bitfinex-derivatives","BNBF0:USTF0",1746590166741,0.30522743,602.86,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590179951,0.28900894,602.85,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590180251,0.30522743,602.84,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590182952,0.30522743,602.86,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590183659,0.33175748,602.85,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590183857,0.30526506,602.84,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590184453,0.30526506,602.83,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590184959,0.30526506,602.82,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590185253,0.33175748,602.85,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590185254,0.30526506,602.81,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590185558,0.30526506,602.8,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590185758,0.28901854,602.81,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590185952,0.30526506,602.8,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590188860,0.30526506,602.84,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590189160,0.63702804,602.84,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590189353,0.30526506,602.83,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590191162,0.28901974,602.82,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590191461,0.30526506,602.81,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590194579,0.63704455,602.81,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590194766,0.30526506,602.8,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590196067,0.28904735,602.79,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590196563,0.30526506,602.78,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590197969,0.33180151,602.77,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590198369,0.30526506,602.76,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590198664,0.33181252,602.75,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590199064,0.30526506,602.74,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590199268,0.92613644,602.74,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590199670,0.30526506,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590202870,0.28905575,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590203171,0.30526506,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590206971,0.30526506,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590207375,0.28905575,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590207773,0.30526506,602.69,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590209979,0.30526506,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590210281,0.28905575,602.68,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590210781,0.30526506,602.67,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590218987,0.30526506,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590219588,0.28905575,602.66,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590220088,0.30526506,602.65,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590221590,0.33181803,602.74,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590221990,0.30530325,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590222488,0.28905575,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590222988,0.30530325,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590223194,0.28905575,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590223394,0.30530502,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590226490,0.28905575,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590226795,0.30530348,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590227595,0.28905575,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590228295,0.30530317,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590230397,0.28905575,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590230598,0.33181803,602.74,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590230795,0.30530261,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590230994,0.30530261,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590231601,0.28905575,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590231795,0.30530261,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590233797,0.30530261,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590235299,0.28905575,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590235598,0.30530261,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590237000,0.30530261,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590237600,0.28905575,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590238098,0.30530235,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590240004,0.30530235,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590240405,0.28905575,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590240806,0.30530235,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590246004,0.30530235,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590246209,0.63712588,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590246406,0.28905575,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590246704,0.30530235,602.69,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590249009,0.30530235,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590249412,0.28905695,602.68,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590249713,0.30530235,602.67,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590254810,0.33182353,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590255012,0.30530227,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590255515,0.28905695,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590255715,0.30530227,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590257909,0.30530227,602.69,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590258212,0.30530227,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590258410,0.33182353,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590258614,0.28905695,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590259014,0.30530227,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590263818,0.30530227,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590264015,0.33182353,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590264217,0.3053071,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590265723,0.28905695,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590266018,0.3053071,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590267121,0.3053071,602.69,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590267322,0.3053071,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590267824,0.28905695,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590268218,0.3053071,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590269718,0.30530408,602.69,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590269922,0.30530408,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590272826,0.30530408,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590273324,0.28905695,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590273526,0.30530408,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590276129,0.33182353,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590276529,0.30530476,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590276726,0.5943161,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590277029,0.30530476,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590278924,0.30530476,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590279730,0.28905695,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590280131,0.30530476,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590281033,0.28905695,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590281633,0.33182353,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590282634,0.28900174,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590287637,0.33182353,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590288837,0.28889378,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590290440,0.30525465,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590292941,0.28889378,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590293141,0.30525253,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590297943,0.28889378,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590298344,0.30522812,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590299046,0.28889378,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590299345,0.30522837,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590300043,0.30522837,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590300244,0.33182353,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590300542,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590300845,0.30522826,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590303243,0.30522826,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590303451,0.33182353,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590303651,0.28901854,602.69,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590304044,0.30521818,602.68,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590306153,0.30521818,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590307353,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590307654,0.30521864,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590314966,0.30521864,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590315667,0.28902094,602.69,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590316066,0.30521864,602.68,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590318069,0.30521864,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590318864,0.28902334,602.67,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590319265,0.30521864,602.66,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590320874,0.30521864,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590321574,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590322175,0.30521864,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590324173,0.28902094,602.69,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590324674,0.30521864,602.68,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590326874,0.30521864,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590327076,0.28901854,602.67,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590327275,0.30521864,602.66,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590330577,0.28901854,602.65,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590330876,0.30521864,602.64,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590332979,0.33182353,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590333278,0.30522211,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590333680,0.59417346,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590334479,0.30522211,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590336075,0.33182353,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590336280,0.30522211,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590336575,0.59419025,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590337082,0.30522211,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590338380,0.28896814,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590338682,0.30522241,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590338982,0.30522241,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590339684,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590340284,0.30522241,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590341983,0.30522241,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590342679,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590342982,0.30522241,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590345183,0.30522241,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590345783,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590346280,0.30522241,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590347987,0.30522241,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590348787,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590349187,0.30522241,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590350389,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590350589,0.30522291,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590351288,0.30522291,602.69,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590351585,0.30522291,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590351785,0.28901854,602.68,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590352091,0.30522291,602.67,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590353991,0.30522291,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590355887,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590356388,0.30522291,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590356789,0.33182353,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590357088,0.30522244,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590357989,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590358488,0.30522244,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590359894,0.30522244,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590360595,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590360896,0.30522244,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590363095,0.30522244,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590364097,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590364398,0.30522244,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590366093,0.30522244,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590366399,0.28901854,602.69,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590366600,0.30522244,602.68,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590371906,0.30522244,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590372505,0.33182353,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590372703,0.3052231,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590373506,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590373906,0.3052231,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590378208,0.3052231,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590378709,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590379203,0.3052231,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590381111,0.3052231,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590381611,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590381812,0.3052231,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590384011,0.3052231,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590384311,0.28901854,602.69,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590384611,0.3052231,602.68,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590387213,0.3052231,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590387713,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590387909,0.3052231,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590388513,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590388813,0.30521032,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590390316,0.28902094,602.69,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590390814,0.30521032,602.68,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590393310,0.30521032,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590393614,0.28901854,602.67,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590394114,0.30521032,602.66,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590396015,0.30521032,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590396417,0.28901854,602.65,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590396817,0.30521032,602.64,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590397316,0.28901854,602.65,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590397616,0.30520917,602.64,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590399121,0.30520917,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590399921,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590400219,0.30520917,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590402020,0.30520917,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590403821,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590404422,0.30520917,602.7,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590405318,0.28901854,602.71,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590407727,0.33182353,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590408729,0.28890337,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590410626,0.33182353,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590411331,0.28890217,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590413729,0.33182353,602.73,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590414532,0.28889857,602.72,601.43,1.21001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590415232,0.28889857,602.72,601.43,0.76001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590416633,0.3051595,602.71,601.43,0.76001008]
["bitfinex-derivatives","BNBF0:USTF0",1746590416929,0.3051595,602.71,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590419631,0.28889857,602.72,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590419831,1.26111346,603.44,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590420028,0.3314441,603.42,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590420230,0.28901254,602.74,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590420536,0.3314441,603.42,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590421335,0.30515105,603.41,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590421536,0.33146058,603.39,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590422136,0.30515105,603.38,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590422335,0.33147706,603.36,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590422637,0.30515105,603.35,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590422933,0.33149354,603.33,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590423337,0.5940892,603.32,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590423637,0.33151002,603.3,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590424035,0.30515105,603.29,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590424232,0.63667206,603.28,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590424437,0.33152651,603.27,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590424636,0.63667756,603.27,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590424937,0.30515105,603.26,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590425137,0.3315375,603.25,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590425336,0.63668855,603.25,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590425737,0.30515105,603.24,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590425937,0.33154849,603.23,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590426437,0.5941024,603.22,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590426635,0.33155949,603.21,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590426839,0.63671054,603.21,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590427039,0.30515105,603.2,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590427441,0.33157048,603.19,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590427936,0.30515105,603.18,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590428142,0.33158147,603.17,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590428436,0.30515105,603.16,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590428642,0.33159247,603.15,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590429141,0.30515105,603.14,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590429339,0.33160346,603.13,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590429743,0.30515105,603.12,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590429942,0.33161446,603.11,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590430446,0.28896574,603.1,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590430744,0.59409485,603.1,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590431045,0.30512911,603.09,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590431239,0.30512911,603.08,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590431745,0.30512911,603.07,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590432144,0.30512911,603.06,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590432440,0.30512911,603.05,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590432744,0.59410325,603.05,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590433045,0.30512911,603.04,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590435042,0.30512911,603.1,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590435246,0.33162546,603.09,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590435439,0.28897054,603.03,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590435946,0.30512911,603.02,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590438047,0.30512911,603.08,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590438248,0.28897654,603.01,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590438647,0.30512911,603.0,601.43,0.31101008]
["bitfinex-derivatives","BNBF0:USTF0",1746590440442,0.30512911,603.0,601.43,0.90401008]
["bitfinex-derivatives","BNBF0:USTF0",1746590440950,0.33163096,603.08,601.43,0.90401008]
["bitfinex-derivatives","BNBF0:USTF0",1746590441144,0.30514328,603.07,601.43,0.90401008]
["bitfinex-derivatives","BNBF0:USTF0",1746590441450,0.59404545,603.07,601.43,0.90401008]
["bitfinex-derivatives","BNBF0:USTF0",1746590441751,0.30514328,603.06,601.43,0.90401008]
["bitfinex-derivatives","BNBF0:USTF0",1746590442845,0.30514328,603.05,601.43,0.90401008]
["bitfinex-derivatives","BNBF0:USTF0",1746590443251,0.30514328,603.04,601.43,0.90401008]
["bitfinex-derivatives","BNBF0:USTF0",1746590443550,0.30514328,603.03,601.43,0.90401008]
["bitfinex-derivatives","BNBF0:USTF0",1746590443751,0.30514328,603.02,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590444051,0.30514328,603.01,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590444452,0.30514328,603.0,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590444754,0.30514328,602.99,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590445053,0.30514328,602.98,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590445355,0.30514328,602.97,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590445655,0.30514328,602.96,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590446056,0.30514328,602.95,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590446356,0.28893096,603.0,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590446755,0.33163096,603.08,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590446958,0.30514155,602.99,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590447254,0.30514155,603.07,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590447558,0.30514155,602.98,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590447751,0.28893096,602.98,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590447956,0.30514155,602.97,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590450160,0.30514155,603.07,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590450460,0.28893096,602.96,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590450760,0.30514155,602.95,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590452963,0.30514155,603.07,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590453464,0.28893096,603.06,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590453861,0.30514155,603.05,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590456058,0.30514155,603.07,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590456558,0.28893096,603.04,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590456858,0.30514155,603.03,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590459059,0.30514155,603.07,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590460164,0.28893096,603.06,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590460460,0.30514155,603.05,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590465467,0.28893096,603.04,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590465663,0.30514155,603.03,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590468171,0.30514155,603.07,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590468475,0.28893096,603.02,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590468674,0.30514155,603.01,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590471371,0.30514155,603.0,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590471570,0.28893096,603.0,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590471872,0.30514155,602.99,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590473977,0.30514155,603.07,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590474574,0.28893096,603.06,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590474778,0.30514155,603.05,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590477374,0.28892376,603.04,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590477577,0.59406531,603.04,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590477775,0.28892376,603.04,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590477978,0.30514155,603.03,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590480180,0.30514155,603.07,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590480382,0.33163096,603.08,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590480680,0.30506597,603.07,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590481081,0.28889977,603.06,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590485784,1.26111346,604.31,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590485986,0.33103265,604.17,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590486387,0.30499288,604.16,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590486581,0.30499288,604.15,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590486887,0.33111486,604.02,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590487283,0.30499288,604.01,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590487587,0.30499288,604.0,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590487887,0.30499288,603.99,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590488288,0.33119711,603.87,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590488684,0.30499288,603.86,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590488887,0.33125745,603.76,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590489087,0.30499288,603.75,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590489285,0.33127391,603.73,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590489687,0.30499288,603.72,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590489992,0.30499288,603.71,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590490193,0.59378597,603.71,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590490394,0.30499288,603.7,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590490593,0.30499288,603.69,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590490993,0.30499288,603.68,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590491393,0.30499288,603.67,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590491695,0.30499288,603.66,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590491996,0.3313233,603.64,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590492296,0.30499288,603.63,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590492589,0.30499288,603.62,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590492995,0.30499288,603.61,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590493189,0.30499288,603.6,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590493393,0.30499288,603.59,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590493796,0.30499288,603.58,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590494092,0.30499288,603.57,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590494299,0.33137271,603.55,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590494997,0.30499288,603.54,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590495198,0.33138918,603.52,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590495697,0.30499288,603.51,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590495897,0.63639304,603.5,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590496398,0.63639853,603.49,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590496594,0.33141114,603.48,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590497199,0.30499288,603.47,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590498300,0.28882305,603.46,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590498601,0.33142762,603.45,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590499101,0.30498542,603.44,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590499302,0.3314386,603.43,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590499801,0.30498542,603.42,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590500002,0.33144959,603.41,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590500498,0.30498542,603.4,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590500703,0.33146058,603.39,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590501097,0.30498542,603.38,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590501305,0.33147156,603.37,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590501599,0.30498542,603.36,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590501808,0.33148255,603.35,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590502205,0.30498542,603.34,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590502500,0.33149354,603.33,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590502699,0.30498542,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590504703,0.28882185,603.31,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590504910,0.30498542,603.3,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590507106,0.28880028,603.29,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590507306,0.30498542,603.28,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590508507,0.28880028,603.29,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590508911,0.30491386,603.28,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590510312,0.30491386,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590510915,0.28880028,603.31,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590511414,0.30491386,603.3,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590516518,0.30491386,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590516715,0.28880028,603.29,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590516917,0.30491386,603.28,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590518920,0.30491386,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590520218,0.28880028,603.31,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590520622,0.30491386,603.3,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590522017,0.30491386,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590522218,0.28880028,603.29,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590522421,0.30491386,603.28,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590525118,0.30491386,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590525623,0.28882664,603.31,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590526127,0.30491386,603.3,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590527822,0.33149354,603.33,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590528024,0.30498551,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590528320,0.59372348,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590528625,0.30498551,603.31,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590531326,0.30498551,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590531527,0.30498551,603.3,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590531730,0.30498551,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590532323,0.33149354,603.33,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590532523,0.28883623,603.31,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590533225,0.30498413,603.3,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590536932,0.30498413,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590537331,0.28880747,603.31,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590537630,0.30498413,603.3,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590540026,0.33149354,603.33,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590540226,0.30492611,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590540430,0.59364851,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590540731,0.30492611,603.31,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590549137,0.30492611,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590549338,0.28880747,603.3,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590549837,0.30492611,603.29,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590550935,0.28880747,603.3,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590551336,0.30493473,603.29,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590555142,0.30493473,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590555641,0.28880028,603.28,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590556041,0.30493473,603.27,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590557144,0.28880028,603.28,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590557444,0.30491876,603.27,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590558045,0.30491876,603.32,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590558546,0.28880028,603.26,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590558944,0.30491876,603.25,601.43,1.60701008]
["bitfinex-derivatives","BNBF0:USTF0",1746590559647,0.30491876,603.25,601.46,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746590559847,0.30491876,603.25,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1746590561048,0.30491876,603.32,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1746590561447,0.28879668,603.24,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1746590561848,0.30491876,603.23,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1746590562450,0.30491876,603.23,601.54,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746590562642,0.30491876,603.23,601.56,0.33246891]
["bitfinex-derivatives","BNBF0:USTF0",1746590563249,0.30491876,603.23,601.56,0.94246891]
["bitfinex-derivatives","BNBF0:USTF0",1746590563448,0.30491876,603.23,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590564148,0.30491876,603.32,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590564449,0.2887847,603.22,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590564642,0.30492281,603.21,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590567150,0.30492281,603.32,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590567445,0.2887847,603.2,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590569846,0.33149354,603.33,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590570145,0.30495939,603.32,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590571045,0.28882544,603.31,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590571245,0.30495939,603.3,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590573150,0.30495939,603.32,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590573949,0.28882544,603.31,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590574453,0.30495939,603.3,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590576653,0.28882544,603.31,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590576955,0.30498481,603.3,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590579054,0.30498481,603.32,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590579555,0.28882544,603.31,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590579755,0.30498481,603.3,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590580855,0.28882544,603.31,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590581150,0.30498487,603.3,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590582251,0.28882544,603.29,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590582453,0.30498487,603.28,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590584459,0.30498487,603.27,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590584759,0.30498487,603.28,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590585059,0.30498487,603.27,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590585555,0.30498487,603.28,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590588261,0.30498487,603.32,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590588461,0.28882544,603.27,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590588662,0.30498487,603.26,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590591157,0.30498487,603.32,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590591363,0.28882544,603.25,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590591962,0.30498487,603.24,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590594264,0.30498487,603.32,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590594663,0.28882544,603.23,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590595465,0.30498336,603.22,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590597168,0.30498336,603.32,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590597769,0.28882065,603.31,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590598063,0.30498336,603.3,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590600364,0.30498336,603.32,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590601369,0.28882065,603.31,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590601569,0.30498336,603.3,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590609280,0.30498336,603.32,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590609680,0.28880147,603.29,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590609980,0.30498336,603.28,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590610779,0.28880147,603.29,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590611180,0.30496806,603.28,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590613981,0.28880147,603.29,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590614285,0.3049664,603.28,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590623891,0.28880147,603.29,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590624188,0.3049824,603.28,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590637410,0.28880147,603.29,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590638812,0.33149354,603.33,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590640514,0.28868767,603.32,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590641714,0.33149354,603.33,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590642315,0.28866014,603.32,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590644909,0.33149354,603.33,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590645716,0.28864098,603.32,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590647822,0.33149354,603.33,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590648422,0.28863859,603.32,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590650722,1.26111346,604.2,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590651023,0.30485114,604.19,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590651422,0.30485114,604.18,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590651623,0.33108197,604.08,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590652323,0.30485114,604.07,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590652524,0.33109841,604.05,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590653026,0.30485114,604.04,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590653227,0.33111486,604.02,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590653821,0.30485114,604.01,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590654023,0.33113131,603.99,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590655528,0.30485114,603.98,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590655725,0.33114775,603.96,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590656129,0.30485114,603.95,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590656327,0.3311642,603.93,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590656828,0.30485114,603.92,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590657028,0.33118065,603.9,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590657228,0.30485114,603.89,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590657424,0.33119711,603.87,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590658030,0.30485114,603.86,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590658232,0.33121356,603.84,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590658531,0.30485114,603.83,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590658728,0.33123002,603.81,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590659032,0.30485114,603.8,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590660033,0.33124099,603.79,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590660833,0.30485114,603.78,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590661025,0.33125196,603.77,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590661526,0.30485114,603.76,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590661727,0.33126293,603.75,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590661931,0.30485114,603.74,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590662128,0.33127391,603.73,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590662329,0.30485114,603.72,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590662526,0.33128488,603.71,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590662828,0.30485114,603.7,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590663029,0.33129586,603.69,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590663333,0.30485114,603.68,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590663529,0.33130683,603.67,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590663729,0.30485114,603.66,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590664033,0.33131781,603.65,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590664234,0.30485114,603.64,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590664434,0.33132879,603.63,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590664635,0.30485114,603.62,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590664836,0.63618542,603.62,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590665136,0.30485114,603.61,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590667339,0.33133428,603.62,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590667639,0.30486939,603.61,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590670143,0.28872121,603.6,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590670343,0.30486939,603.59,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590672138,0.30486939,603.61,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590672543,0.63620916,603.61,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590672743,0.33134526,603.6,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590673043,0.30490856,603.59,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590673242,0.33135624,603.58,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590673444,0.30490856,603.57,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590673743,0.33136722,603.56,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590674043,0.30490856,603.55,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590674242,0.3313782,603.54,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590674543,0.30490856,603.53,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590674843,0.33138918,603.52,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590675142,0.30490856,603.51,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590675339,0.63630323,603.51,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590675544,0.30490856,603.5,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590678246,0.28874157,603.49,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590678641,0.30490856,603.48,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590681341,0.30490856,603.5,601.56,1.49646891]
["bitfinex-derivatives","BNBF0:USTF0",1746590682050,0.30490856,603.5,601.6,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746590682242,0.28873438,603.47,601.6,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746590682444,0.28873438,603.47,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746590682944,0.30490856,603.46,601.62,0.33243575]
["bitfinex-derivatives","BNBF0:USTF0",1746590683449,0.30490856,603.46,601.62,1.38914424]
["bitfinex-derivatives","BNBF0:USTF0",1746590684649,0.30490856,603.5,601.62,1.38914424]
["bitfinex-derivatives","BNBF0:USTF0",1746590685244,0.33139467,603.51,601.63,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1746590685449,0.33139467,603.51,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746590685653,0.30486482,603.5,601.65,0.33241918]
["bitfinex-derivatives","BNBF0:USTF0",1746590686151,0.30486482,603.5,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590686650,0.2887236,603.49,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590687149,0.30486482,603.48,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590690445,0.30486482,603.5,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590690651,0.2887236,603.47,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590691054,0.30486421,603.46,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590693354,0.30486421,603.5,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590693655,0.30486421,603.45,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590693852,0.5935926,603.45,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590694154,0.30486421,603.44,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590695256,0.28872839,603.45,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590695555,0.30486568,603.44,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590696252,0.2887236,603.43,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590696758,0.30486568,603.42,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590699460,0.33139467,603.51,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590699461,0.30486568,603.5,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590701462,0.28873438,603.49,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590701764,0.30486568,603.48,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590703162,0.28873438,603.49,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590703362,0.30489481,603.48,601.65,0.83341918]
["bitfinex-derivatives","BNBF0:USTF0",1746590706665,0.30489481,603.48,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590714266,0.30489481,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590714670,0.28875235,603.47,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590715067,0.30490482,603.46,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590715567,0.28875235,603.47,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590715769,0.30490979,603.46,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590717272,0.30490979,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590718175,0.28875235,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590718874,0.30490979,603.48,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590723076,0.30490979,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590723978,0.28875235,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590724277,0.30490979,603.48,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590725777,0.28875235,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590726078,0.30491531,603.48,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590726478,0.30491531,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590727378,0.28873797,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590727678,0.30491531,603.48,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590729080,0.30491531,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590729281,0.30491531,603.47,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590729583,0.30491531,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590729782,0.30491531,603.46,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590730183,0.30491531,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590730684,0.28873797,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590731083,0.30491531,603.48,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590734184,0.28873797,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590734483,0.30487598,603.48,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590734982,0.30487598,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590735283,0.33139467,603.51,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590735584,0.30487598,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590735878,0.59353133,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590736182,0.30487598,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590738287,0.30487598,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590738487,0.28872839,603.48,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590738885,0.30487598,603.47,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590741482,0.30487598,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590741681,0.30487598,603.46,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590741883,0.30487598,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590742087,0.28872839,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590742489,0.30487598,603.48,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590742688,0.28872839,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590743090,0.30487387,603.48,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590744290,0.30487387,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590744486,0.28873079,603.47,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590744987,0.30487387,603.46,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590747285,0.30487387,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590748190,0.28872839,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590748992,0.30487143,603.48,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590750193,0.30487143,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590751095,0.28872839,603.47,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590751496,0.30487143,603.46,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590751698,0.28872839,603.47,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590752098,0.30486811,603.46,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590753299,0.30486811,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590753699,0.28872839,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590753895,0.30486811,603.48,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590756297,0.30486811,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590757003,0.28872839,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590757602,0.30486811,603.48,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590759502,0.30486811,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590759703,0.30486811,603.47,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590759903,0.30486811,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590761106,0.28871162,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590761405,0.30486811,603.48,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590765205,0.30486811,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590765407,0.33139467,603.51,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590765903,0.59349047,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590766305,0.3048447,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590767607,0.28864577,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590767908,0.30484409,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590768403,0.30484409,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590768810,0.28869486,603.49,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590769310,0.30484409,603.48,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590771108,0.30484409,603.5,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590771511,0.28870444,603.47,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590771807,0.30484409,603.46,601.65,1.34941918]
["bitfinex-derivatives","BNBF0:USTF0",1746590773412,0.30484409,603.46,601.77,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746590773609,0.30484409,603.46,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1746590774914,0.30484409,603.5,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1746590775114,0.28869486,603.45,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1746590775716,0.30484409,603.44,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1746590776716,0.28869486,603.45,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1746590776916,0.33139467,603.51,601.79,0.89834184]
["bitfinex-derivatives","BNBF0:USTF0",1746590777215,0.30485059,603.44,601.79,0.89834184]
["bitfinex-derivatives","BNBF0:USTF0",1746590777415,0.33139467,603.51,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590777816,0.30485066,603.5,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590778017,0.59349763,603.5,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590779015,0.30485066,603.49,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590780319,0.28864697,603.5,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590780619,0.30486115,603.49,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590783223,0.30486115,603.5,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590783920,0.28871402,603.49,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590784124,0.30486115,603.48,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590785724,0.28871402,603.49,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590786021,0.30486347,603.48,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590786223,0.30486347,603.5,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590786824,0.28871402,603.47,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590787124,0.30486347,603.46,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590789126,0.30486347,603.5,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590789722,0.28871402,603.49,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590789921,0.30486347,603.48,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590792128,0.30486347,603.5,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590792629,0.28871402,603.47,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590792828,0.30486347,603.46,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590795124,0.30486347,603.5,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590795327,0.28871402,603.45,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590795933,0.30486347,603.44,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590797532,0.30486347,603.5,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590803037,0.33139467,603.51,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590803336,0.30486155,603.5,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590806633,0.33139467,603.51,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590806939,0.30488629,603.5,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590807134,0.33140565,603.49,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590807333,0.30488629,603.48,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590808643,0.63629743,603.48,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590809041,0.30488629,603.47,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590810644,0.28874396,603.46,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590810943,0.30488629,603.45,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590816753,0.33143311,603.44,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590817153,0.3049429,603.43,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590820455,0.28875834,603.42,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590821158,0.3049429,603.41,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590825161,0.3049429,603.43,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590826562,0.28872959,603.42,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590827061,0.3049429,603.41,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590831964,0.28872959,603.4,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590832362,0.3049429,603.39,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590834465,0.3049429,603.43,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590835665,0.28873199,603.42,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590835961,0.3049429,603.41,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590837767,0.3049429,603.43,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590838071,0.28873199,603.4,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590838266,0.3049429,603.39,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590840565,0.3049429,603.43,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590841070,0.28875834,603.38,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590841369,0.3049429,603.37,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590843273,0.3049429,603.43,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590843668,0.28876553,603.36,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590844274,0.3049429,603.35,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590846371,0.3049429,603.42,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590846576,0.636387,603.42,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590846779,0.3049429,603.41,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590847076,0.59371322,603.41,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590847575,0.3049429,603.4,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590847775,0.28877032,603.41,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590848076,0.30496072,603.4,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590848778,0.33146058,603.39,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590848971,0.30496072,603.38,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590851880,0.33147156,603.37,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590852180,0.30496072,603.36,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590852475,0.33148255,603.35,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590853080,0.3049966,603.34,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590853286,0.63648464,603.34,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590853884,0.33148804,603.34,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590854180,0.30499656,603.33,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590856183,0.28879908,603.32,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590856487,0.30499656,603.31,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590858186,0.30499656,603.33,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590858987,0.28879908,603.32,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590859487,0.30499656,603.31,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590861389,0.28879908,603.3,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590861689,0.30499656,603.29,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590864188,0.30499656,603.33,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590865488,0.28879908,603.32,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590865688,0.30499656,603.31,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590866393,0.30499656,603.3,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590866692,0.30499656,603.31,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590866892,0.30499656,603.3,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590867290,0.30499656,603.31,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590867492,0.30499656,603.33,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590867689,0.6364901,603.33,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590868193,0.28880028,603.32,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590868494,0.59379684,603.32,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590868795,0.30499656,603.31,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590870397,0.30499656,603.32,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590871897,0.2887859,603.31,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590872198,0.30499656,603.3,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590879501,0.30499656,603.32,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590880704,0.28879309,603.31,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590881300,0.30499908,603.3,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590882105,0.33151552,603.29,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590882305,0.30499908,603.28,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590882501,0.33152651,603.27,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590882701,0.63652559,603.27,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590882900,0.30499908,603.26,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590883105,0.63653108,603.26,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590883305,0.30499908,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590883505,0.30499908,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590884007,0.30499908,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590884307,0.331532,603.26,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590884308,0.30499908,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590884700,0.30499908,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590885202,0.30499908,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590886106,0.331532,603.26,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590886307,0.30503309,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590886606,0.59384535,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590886906,0.30503309,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590888507,0.30503309,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590888709,0.28882544,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590888908,0.30503309,603.22,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590891508,0.30503309,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590892309,0.28882544,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590892609,0.30503309,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590894309,0.30503309,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590895314,0.28880866,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590895813,0.30503309,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590900311,0.30503309,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590901015,0.28880866,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590901815,0.30503309,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590902711,0.28880866,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590903017,0.3050044,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590903210,0.3050044,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590904616,0.28881825,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590904815,0.3050044,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590906817,0.28881825,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590907119,0.30501521,603.22,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590907417,0.28881825,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590907917,0.30501512,603.21,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590908217,0.30501512,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590909217,0.30501512,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590910115,0.28881825,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590910318,0.30501512,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590915417,0.30501512,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590916619,0.28881825,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590916825,0.30501512,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590917520,0.28881825,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590917723,0.3050114,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590919025,0.3050114,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590919929,0.331532,603.26,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590920123,0.3050111,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590920527,0.28881825,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590920827,0.3050111,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590924229,0.3050111,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590926730,0.28881825,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590927028,0.3050111,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590930335,0.3050111,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590931634,0.28881825,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590931935,0.3050111,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590934136,0.28881825,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590934334,0.3050111,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590936234,0.3050111,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590937533,0.28881825,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590937837,0.3050111,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590942443,0.3050111,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590944147,0.28881825,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590944444,0.3050111,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590945047,0.3050111,603.22,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590945446,0.3050111,603.21,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590946446,0.3050111,603.2,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590946847,0.3050111,603.19,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590947146,0.3050111,603.18,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590947442,0.3050111,603.2,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590948643,0.3050111,603.21,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590949548,0.28882305,603.2,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590950044,0.3050111,603.19,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590954253,0.3050111,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590955250,0.331532,603.26,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590955451,0.30501176,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590955747,0.28881825,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590955949,0.30501176,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590957657,0.30501176,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590958958,0.28881825,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590959458,0.30501176,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590959659,0.28881825,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590959959,0.30501146,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590960760,0.30501146,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590960956,0.331532,603.26,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590961163,0.28881825,603.22,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590962959,0.331532,603.26,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590963262,0.30498817,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590964064,0.28879189,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590964463,0.30498817,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590965058,0.28879189,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590965959,0.331532,603.26,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590966662,0.28868648,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590968969,0.331532,603.26,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590969866,0.30495966,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590970667,0.2887823,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590971473,0.30495694,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590972366,0.30495694,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590973871,0.2887823,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590974171,0.30495694,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590976169,0.2887823,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590976473,0.30491829,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590978577,0.30491829,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590979875,0.28876074,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590980180,0.30491829,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590980780,0.28876074,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590981082,0.30491295,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590984377,0.30491295,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590985583,0.28876074,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590986278,0.30491754,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590990481,0.30491754,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590990686,0.28876074,603.22,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590991385,0.30491754,603.21,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590993487,0.30491754,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590993989,0.28876074,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590994387,0.30491754,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590996283,0.30491754,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590996988,0.28876074,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590997188,0.30491754,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746590999390,0.30491754,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591000089,0.28876074,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591000589,0.28210222,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591000787,0.30491754,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591000987,0.28210222,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591001284,0.30491432,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591002888,0.28210222,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591003188,0.30491277,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591008293,0.30491277,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591008990,0.28876074,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591009293,0.30491277,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591010889,0.28876074,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591011195,0.30490586,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591011393,0.30490586,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591011789,0.28876074,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591011994,0.30490586,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591014395,0.30490586,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591016499,0.28876074,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591016902,0.30490586,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591017494,0.30490586,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591017699,0.30490586,603.22,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591017894,0.28876193,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591018097,0.30490586,603.22,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591019303,0.28876193,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591019701,0.30490809,603.22,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591020204,0.30490809,603.25,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591020605,0.28876074,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591020906,0.30490809,603.23,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591022007,0.28876074,603.24,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591023009,1.26111346,603.84,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591023209,1.26111346,603.87,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591023409,0.30485609,603.83,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591023609,0.30485609,603.82,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591023905,0.30485609,603.81,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591024311,0.63609159,603.8,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591024712,0.30485609,603.79,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591025008,0.63610257,603.78,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591025212,0.33125196,603.77,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591025511,0.63610805,603.77,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591025711,0.30485609,603.76,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591026011,0.33126293,603.75,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591026212,0.63611902,603.75,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591026408,0.30485609,603.74,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591026612,0.33127391,603.73,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591026908,0.63613,603.73,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591027107,0.30485609,603.72,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591027312,0.30485609,603.71,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591027612,0.30485609,603.7,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591027913,0.63615195,603.69,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591028114,0.33130135,603.68,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591028415,0.63615744,603.68,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591028616,0.30485609,603.67,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591028810,0.33131232,603.66,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591029414,0.30485609,603.65,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591029614,0.3313233,603.64,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591030015,0.30485609,603.63,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591030215,0.33133428,603.62,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591030913,0.30485609,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591032414,0.30485609,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591032815,0.30485609,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591033010,0.30485609,603.58,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591033508,0.30485609,603.57,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591033715,0.28869845,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591033716,0.30485609,603.58,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591034014,0.30485609,603.57,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591034514,0.30485609,603.58,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591034911,0.30485609,603.57,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591035316,0.30485609,603.58,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591035615,0.30485609,603.57,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591036010,0.28869845,603.56,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591036215,0.30485609,603.55,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591038711,0.30485609,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591039016,0.30485609,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591039317,0.30485609,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591039616,0.30485609,603.58,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591040017,0.30485609,603.57,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591040417,0.30485609,603.58,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591040920,0.28869845,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591041219,0.30485742,603.58,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591041614,0.30485742,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591043518,0.28869845,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591043715,0.30485742,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591047521,0.30485742,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591049119,0.28867929,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591049324,0.30485742,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591053529,0.30485742,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591053726,0.28868887,603.58,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591054128,0.30485742,603.57,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591056323,0.33133428,603.62,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591056523,0.30485608,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591057128,0.28868887,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591057629,0.30485608,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591059434,0.30485608,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591060834,0.28868887,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591061134,0.30485608,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591062430,0.30485608,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591063436,0.28868887,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591063631,0.30485608,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591068634,0.30485608,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591069342,0.33133428,603.62,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591069638,0.30485214,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591070536,0.28868887,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591070740,0.30485214,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591072242,0.28868887,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591072542,0.30485244,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591074346,0.30485244,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591075248,0.28868887,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591075647,0.30485244,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591077346,0.30485244,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591077745,0.28868887,603.58,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591077943,0.30485244,603.57,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591080449,0.30485244,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591081549,0.28868887,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591081845,0.30485244,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591083445,0.30485244,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591084350,0.28868887,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591084750,0.30485244,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591086554,0.30485244,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591087253,0.28868887,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591087447,0.30485244,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591089656,0.30485244,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591091452,0.33133428,603.62,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591091658,0.30483552,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591091856,0.2886745,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591092156,0.30483552,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591092456,0.2886745,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591092757,0.30483903,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591095757,0.30483903,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591096354,0.2886745,603.6,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591096851,0.30483903,603.59,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591101456,0.33133428,603.62,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591101662,0.30483899,603.58,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591101863,0.30483899,603.61,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591102063,0.30483899,603.57,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591102262,0.30483899,603.56,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591102463,0.30483899,603.55,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591102663,0.30483899,603.54,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591102863,0.30483899,603.53,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591103063,0.30483899,603.54,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591103261,0.30483899,603.53,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591103565,0.30483899,603.52,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591103765,0.30483899,603.54,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591103966,0.30483899,603.53,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591104164,0.30483899,603.52,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591104365,0.30483899,603.51,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591104565,0.30483899,603.5,601.79,1.43934184]
["bitfinex-derivatives","BNBF0:USTF0",1746591104766,0.30483899,603.49,601.84,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746591104961,0.2886745,603.55,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746591105163,0.30484064,603.54,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746591105463,0.30484064,603.53,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746591105762,0.30484064,603.52,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746591106062,0.30484064,603.51,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746591106261,0.30484064,603.5,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746591106466,0.30484064,603.49,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746591106662,0.2886745,603.55,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746591106663,0.30484064,603.48,601.88,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746591106866,0.30484064,603.54,601.88,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746591107061,0.30484064,603.53,601.88,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746591107261,0.30484064,603.52,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746591107463,0.30484064,603.51,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746591107661,0.30484064,603.5,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746591107966,0.30484064,603.49,601.9,0.9792811]
["bitfinex-derivatives","BNBF0:USTF0",1746591108166,0.30484064,603.48,601.9,0.9792811]
["bitfinex-derivatives","BNBF0:USTF0",1746591108365,0.30484064,603.47,601.9,0.9792811]
["bitfinex-derivatives","BNBF0:USTF0",1746591108666,0.30484064,603.55,601.9,0.9792811]
["bitfinex-derivatives","BNBF0:USTF0",1746591108866,0.30484064,603.46,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591109063,0.28866852,603.46,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591109266,0.30484064,603.45,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591111467,0.28866852,603.46,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591111963,0.30484211,603.45,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591113469,0.30484211,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591113968,0.28866133,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591114268,0.30484211,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591116369,0.30484211,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591117270,0.28866133,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591117571,0.30484211,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591119368,0.30484211,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591120376,0.28866133,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591120977,0.30484211,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591124381,0.28866133,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591124576,0.30484215,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591125381,0.30484215,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591126382,0.28866133,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591127082,0.30484215,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591128482,0.30484215,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591128784,0.28865894,603.58,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591130184,0.30480251,603.57,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591131787,0.30480251,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591132286,0.28865654,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591132788,0.30480805,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591134488,0.30480805,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591135989,0.28865654,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591136487,0.30480805,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591137389,0.30480805,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591139290,0.28865654,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591139592,0.30480805,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591140487,0.30480805,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591141389,0.28865654,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591143095,0.30480805,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591143589,0.30480805,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591146692,0.30480805,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591147199,0.28865654,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591147698,0.30480805,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591149502,0.30480805,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591149901,0.28865654,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591150798,0.30482046,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591152405,0.30482046,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591153708,0.28864697,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591154306,0.30482046,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591158405,0.30482046,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591158702,0.33133428,603.62,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591158900,0.30480504,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591159105,0.28864697,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591159506,0.30480504,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591161306,0.30480504,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591162409,0.28864697,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591162703,0.30480504,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591163409,0.28864697,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591163605,0.30480423,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591164405,0.30480423,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591164709,0.30480423,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591164910,0.30480423,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591166109,0.2886338,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591166511,0.30480423,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591167110,0.33133428,603.62,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591167304,0.3047598,603.58,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591167504,0.3047598,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591168011,0.28862542,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591168210,0.3047598,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591170314,0.3047598,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591170815,0.28862542,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591171015,0.3047598,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591173415,0.3047598,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591173617,0.28862542,603.58,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591176020,0.30475762,603.57,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591176625,0.30475762,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591177420,0.28862542,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591177825,0.30475762,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591179425,0.30475762,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591180328,0.28862542,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591180929,0.30475762,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591182530,0.30475762,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591183131,0.28862542,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591183331,0.30475762,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591185432,0.30475762,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591187335,0.28864697,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591187736,0.30475762,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591187929,0.28864697,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591188236,0.3047793,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591188729,0.3047793,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591189243,0.28864697,603.6,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591189537,0.3047793,603.59,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591191937,0.3047793,603.61,601.9,1.6972811]
["bitfinex-derivatives","BNBF0:USTF0",1746591192339,0.28864697,603.6,601.91,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746591192540,0.3047793,603.59,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746591194742,0.3047793,603.61,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746591195042,0.28867211,603.58,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746591195339,0.28867211,603.58,601.93,0.97726454]
["bitfinex-derivatives","BNBF0:USTF0",1746591195541,0.3047793,603.57,601.93,0.97726454]
["bitfinex-derivatives","BNBF0:USTF0",1746591195842,0.3047793,603.57,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591196145,0.28867211,603.58,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591196844,0.3047754,603.57,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591197445,0.3047754,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591198546,0.28864816,603.56,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591198847,0.3047754,603.55,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591200545,0.3047754,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591201346,0.28864338,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591201846,0.3047754,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591203642,0.3047754,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591203946,0.28864338,603.58,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591204145,0.3047754,603.57,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591205647,0.28864338,603.58,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591206352,0.33133428,603.62,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591208549,0.28849861,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591215155,0.33133428,603.62,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591215756,0.30483601,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591215957,0.28867211,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591216158,0.30483601,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591218460,0.30483601,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591219056,0.28867211,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591219257,0.30483601,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591221766,0.30483601,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591222061,0.30483601,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591222263,0.28867211,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591222465,0.30483601,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591227470,0.30483601,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591228871,0.28864697,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591229173,0.30483601,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591229871,0.28864697,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591230074,0.30480396,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591230472,0.30480396,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591230668,0.30480396,603.58,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591230869,0.28865056,603.58,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591231073,0.30480396,603.57,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591232970,0.28865056,603.58,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591233174,0.33133428,603.62,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591233375,0.30480007,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591234474,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591234674,0.30480007,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591236373,0.30480007,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591238579,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591239075,0.30479836,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591240477,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591240675,0.30479866,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591242782,0.30479866,603.58,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591243086,0.30479866,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591244184,0.28864338,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591244481,0.30479866,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591247589,0.28864338,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591247787,0.3047892,603.58,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591248084,0.3047892,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591248789,0.3047892,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591249290,0.28864457,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591249791,0.3047892,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591251795,0.3047892,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591252291,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591252687,0.3047892,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591254587,0.3047892,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591255688,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591255990,0.3047892,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591257596,0.3047892,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591259898,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591260493,0.3047892,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591260700,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591260998,0.30479804,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591261498,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591261697,0.30480082,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591262199,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591262499,0.30479986,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591263600,0.33133428,603.62,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591263901,0.30479978,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591264504,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591264900,0.30479978,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591266500,0.30479978,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591266999,0.33133428,603.62,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591267199,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591267700,0.30479991,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591268001,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591268399,0.30480091,603.58,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591268796,0.30480091,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591269398,0.30480091,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591270803,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591271003,0.30480091,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591272603,0.30480091,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591273105,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591273704,0.30480091,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591275704,0.30480091,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591276008,0.28865056,603.58,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591276403,0.30480091,603.57,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591278511,0.30480091,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591279610,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591279810,0.30480091,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591284510,0.30480091,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591284714,0.33133428,603.62,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591285216,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591285714,0.3047981,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591287811,0.28865056,603.58,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591288117,0.3047981,603.57,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591289318,0.28865056,603.58,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591289618,0.3047981,603.57,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591290019,0.3047981,603.57,601.93,2.60597303]
["bitfinex-derivatives","BNBF0:USTF0",1746591290715,0.3047981,603.61,601.93,2.60597303]
["bitfinex-derivatives","BNBF0:USTF0",1746591290911,0.28865056,603.56,601.93,2.60597303]
["bitfinex-derivatives","BNBF0:USTF0",1746591291413,0.3047981,603.55,601.93,2.60597303]
["bitfinex-derivatives","BNBF0:USTF0",1746591292719,0.3047981,603.55,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591296515,0.3047981,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591297521,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591297822,0.3047981,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591299023,0.28865056,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591299219,0.33133428,603.62,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591299421,0.3047983,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591299618,0.3047983,603.61,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591302624,0.28865774,603.6,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591302925,0.28865774,603.6,601.93,2.60597303]
["bitfinex-derivatives","BNBF0:USTF0",1746591303226,0.3047983,603.59,601.93,2.60597303]
["bitfinex-derivatives","BNBF0:USTF0",1746591304828,0.3047983,603.59,601.93,1.54926454]
["bitfinex-derivatives","BNBF0:USTF0",1746591306834,0.3047983,603.59,601.95,1.05670849]
["bitfinex-derivatives","BNBF0:USTF0",1746591307034,0.3047983,603.59,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746591308839,0.3047983,603.61,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746591309338,0.28865535,603.6,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746591309839,0.3047983,603.59,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746591310935,0.3047983,603.59,601.98,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1746591311140,0.3047983,603.59,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591311337,0.33133428,603.62,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591311534,0.30480414,603.58,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591311738,0.33133428,603.62,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591311938,0.28864338,603.61,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591312237,0.59344793,603.61,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591312437,0.30480455,603.6,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591314740,0.30480455,603.61,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591315035,0.28865176,603.59,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591315340,0.30480455,603.58,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591317439,0.63616079,603.58,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591317645,0.33135624,603.58,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591317844,0.30480455,603.57,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591318842,0.28868767,603.56,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591319044,0.30480455,603.55,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591320447,0.30480455,603.57,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591320748,0.33135624,603.58,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591320947,0.28868767,603.54,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591321348,0.30486801,603.53,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591322343,0.33138918,603.52,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591322748,0.30490482,603.51,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591322948,0.33140016,603.5,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591323248,0.30490482,603.49,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591323449,0.33141114,603.48,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591323642,0.30490482,603.47,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591323847,0.63632146,603.47,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591324042,0.30490482,603.46,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591324347,0.33141664,603.47,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591325249,0.30494327,603.46,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591326745,0.6363654,603.46,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591327049,0.92511006,603.45,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591327250,0.63637638,603.44,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591327550,0.3314386,603.43,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591327749,0.63638187,603.43,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591327948,0.3314386,603.43,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591328144,0.30496069,603.42,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591328345,0.33144959,603.41,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591329049,0.30496069,603.4,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591329250,0.33146058,603.39,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591329745,0.30496069,603.38,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591329950,0.63642676,603.38,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591330246,0.30496069,603.37,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591330750,0.28875834,603.36,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591331052,0.30496069,603.35,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591332647,0.30496069,603.37,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591333851,0.28875954,603.36,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591334252,0.30496069,603.35,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591335249,0.33146607,603.38,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591335554,0.30497295,603.37,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591335753,0.33147706,603.36,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591336453,0.30497295,603.35,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746591336655,0.30497295,603.35,602.01,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746591336854,0.30497295,603.35,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591338851,0.28876313,603.34,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591339257,0.30497295,603.33,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591341653,0.30497295,603.35,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591342157,0.28876313,603.32,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591342356,0.30497295,603.31,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591344660,0.30497295,603.35,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591345162,0.30497295,603.3,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591345462,0.28876313,603.34,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591345762,0.30497295,603.33,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591347562,0.30497295,603.35,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591347864,0.28876313,603.32,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591348062,0.30497295,603.31,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591348358,0.28876313,603.32,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591348862,0.3049743,603.31,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591350570,0.3049743,603.35,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591351064,0.28876313,603.34,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591351265,0.3049743,603.33,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591353465,0.3049743,603.35,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591354468,0.28876673,603.34,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591354763,0.3049743,603.33,602.02,0.33221487]
["bitfinex-derivatives","BNBF0:USTF0",1746591354969,0.3049743,603.33,602.02,1.10621487]
["bitfinex-derivatives","BNBF0:USTF0",1746591355667,0.28876673,603.34,602.02,1.10621487]
["bitfinex-derivatives","BNBF0:USTF0",1746591355863,0.30498656,603.32,602.02,1.10621487]
["bitfinex-derivatives","BNBF0:USTF0",1746591356167,0.30498656,603.33,602.02,1.10621487]
["bitfinex-derivatives","BNBF0:USTF0",1746591356463,0.30498656,603.35,602.02,1.10621487]
["bitfinex-derivatives","BNBF0:USTF0",1746591356667,0.63646911,603.35,602.02,1.10621487]
["bitfinex-derivatives","BNBF0:USTF0",1746591357164,0.30498656,603.34,602.02,1.10621487]
["bitfinex-derivatives","BNBF0:USTF0",1746591357868,0.28876313,603.33,602.02,1.10621487]
["bitfinex-derivatives","BNBF0:USTF0",1746591358167,0.30498656,603.32,602.02,1.10621487]
["bitfinex-derivatives","BNBF0:USTF0",1746591362469,0.30498656,603.34,602.02,1.10621487]
["bitfinex-derivatives","BNBF0:USTF0",1746591363064,0.28876313,603.33,602.02,1.10621487]
["bitfinex-derivatives","BNBF0:USTF0",1746591363264,0.30498656,603.32,602.02,1.10621487]
["bitfinex-derivatives","BNBF0:USTF0",1746591363469,0.30498656,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591365666,0.30498656,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591365967,0.28876313,603.31,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591366371,0.30498656,603.3,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591368572,0.30498656,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591368976,0.28876313,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591369274,0.30498656,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591371779,0.30498656,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591372680,0.28876313,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591373078,0.30498656,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591374780,0.30498656,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591376580,0.28876313,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591376776,0.30498656,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591379686,0.30498656,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591385280,0.33148255,603.35,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591385983,0.30498449,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591390681,0.28876313,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591391283,0.30498449,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591392586,0.30498449,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591394187,0.28876313,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591395087,0.3049893,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591395287,0.28876313,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591395688,0.30499099,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591397388,0.28876313,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591397684,0.30499315,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591398989,0.59375628,603.31,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591399390,0.30499315,603.3,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591401586,0.30499315,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591402190,0.28873438,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591402690,0.30499315,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591404587,0.30499315,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591405084,0.28873199,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591405490,0.30499315,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591407592,0.30499315,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591408987,0.2887248,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591409293,0.30499315,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591411791,0.2887248,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591411995,0.30491027,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591413388,0.30491027,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591414096,0.33148255,603.35,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591414391,0.30491157,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591415798,0.2887248,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591416398,0.30491157,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591419800,0.30491157,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591420203,0.2887248,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591420401,0.30491157,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591422500,0.30491157,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591423004,0.2887248,603.31,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591423305,0.30491157,603.3,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591425706,0.30491157,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591426402,0.2887248,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591426804,0.30491157,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591428706,0.30491157,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591429708,0.2887248,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591430109,0.30491157,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591430707,0.2887248,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591431003,0.30491502,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591431707,0.30491502,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591432007,0.33148255,603.35,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591432208,0.2887248,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591432609,0.30491434,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591435011,0.30491434,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591436514,0.2887248,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591436811,0.30491434,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591440413,0.30491434,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591441714,0.2887248,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591442010,0.30491434,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591443408,0.33148255,603.35,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591443409,0.30491434,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591444617,0.2887248,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591444817,0.30491434,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591449619,0.30491434,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591450721,0.2887248,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591450920,0.30491434,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591452524,0.30491434,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591453724,0.2887248,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591454226,0.30491434,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591455723,0.30491434,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591456230,0.2887248,603.31,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591456527,0.30492053,603.3,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591458828,0.30492053,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591459230,0.2887248,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591459429,0.30492053,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591461629,0.33148255,603.35,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591461630,0.30492053,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591461929,0.2887248,603.31,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591462430,0.30492053,603.3,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591464731,0.30492053,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591464931,0.2887248,603.29,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591465431,0.30492053,603.28,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591466535,0.2887248,603.29,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591467435,0.33148255,603.35,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591467436,0.30499655,603.28,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591467831,0.30499655,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591468036,0.28877511,603.27,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591468532,0.30499655,603.26,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591470638,0.30499655,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591470838,0.33150453,603.31,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591471340,0.30499655,603.3,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591471639,0.63650657,603.3,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591471839,0.2887799,603.29,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591472040,0.92529197,603.29,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591472435,0.30499655,603.28,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591472637,0.33152651,603.27,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591473235,0.30499655,603.26,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591473441,0.3315375,603.25,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591473940,0.30499655,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591474242,0.59379443,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591474741,0.30499655,603.23,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591476536,0.30499655,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591477640,0.28879908,603.23,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591478042,0.30499655,603.22,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591479840,0.30499655,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591480745,0.28879908,603.23,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591481347,0.30504194,603.22,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591482746,0.30504194,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591482943,0.63658494,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591483142,0.28879908,603.21,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591483446,0.30504194,603.2,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591483647,0.63660692,603.2,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591484147,0.30504194,603.19,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591486447,0.28880507,603.18,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591486647,0.30504194,603.17,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591488550,0.33156498,603.2,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591488750,0.30503413,603.19,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591489044,0.59376851,603.19,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591489249,0.30503413,603.18,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591491548,0.30503413,603.19,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591492451,0.28880507,603.18,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591492753,0.30503413,603.17,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591494552,0.30503413,603.19,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591495752,0.28881466,603.18,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591496151,0.30509309,603.17,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591496953,0.33158697,603.16,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591497251,0.30509309,603.15,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591497747,0.33159797,603.14,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591497951,0.30509309,603.13,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591498354,0.33160896,603.12,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591498853,0.59393531,603.11,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591499047,0.30509309,603.1,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591499553,0.28884222,603.11,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591499748,0.30511158,603.1,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591500252,0.63673154,603.1,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591500648,0.30511158,603.09,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591500952,0.33163096,603.08,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591501155,0.30511158,603.07,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591501448,0.33164195,603.06,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591501752,0.30511158,603.05,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591501953,0.33165295,603.04,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591502153,0.30511158,603.03,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591502354,0.63677003,603.03,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591502550,0.30511158,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591504949,0.28887579,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591505151,0.30511158,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591509454,0.30511158,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591510361,0.28887579,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591510755,0.30513058,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591512764,0.30513058,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591513063,0.63679453,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591513362,0.30513058,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591513564,0.28887819,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591514264,0.30513058,602.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591515566,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591515867,0.30513391,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591516763,0.28887939,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591517168,0.30513391,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591518673,0.30513391,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591519670,0.28887939,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591520175,0.30513391,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591521774,0.30513391,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591521973,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591522173,0.28887699,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591524279,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591525180,0.28879788,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591527381,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591528281,0.28871522,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591530378,0.30508515,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591530786,0.30508515,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591531583,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591532284,0.30508515,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591533583,0.30508515,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591534383,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591534685,0.30508515,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591535590,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591535787,0.30508563,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591536790,0.30508563,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591537191,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591537690,0.30508691,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591539491,0.30508691,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591539992,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591540388,0.30508646,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591540787,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591540992,0.30508646,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591542694,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591542695,0.30508646,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591543695,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591544097,0.30508646,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591545798,0.288865,602.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591546098,0.30508646,602.97,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591546999,0.288865,602.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591547595,0.30512761,602.97,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591548799,0.30512761,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591549801,0.2888626,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591549994,0.30512761,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591551601,0.30512761,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591552602,0.2888626,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591552901,0.30512761,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591554697,0.30512761,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591555097,0.2888626,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591555503,0.30512761,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591557705,0.30512761,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591557904,0.2888626,602.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591558205,0.30512761,602.97,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591560703,0.30512761,602.96,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591561004,0.2888626,602.96,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591563407,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591563703,0.3050834,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591564603,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591565108,0.3050834,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591566908,0.3050834,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591567110,0.28884103,602.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591567507,0.3050834,602.97,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591569907,0.3050834,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591570322,0.28883623,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591571211,0.3050834,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591572808,0.3050834,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591573513,0.28883623,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591573812,0.3050834,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591575516,0.3050834,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591576214,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591576815,0.3050834,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591578917,0.3050834,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591579116,0.59392443,602.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591579517,0.3050834,602.97,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591582015,0.3050834,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591582322,0.28884103,602.96,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591582719,0.3050834,602.95,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591584723,0.3050834,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591585017,0.28884103,602.94,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591585724,0.3050834,602.93,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591587625,0.3050834,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591588523,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591588828,0.3050834,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591589630,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591589830,0.30507669,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591590832,0.30507669,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591592030,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591592431,0.30507669,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591596732,0.30507669,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591597934,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591598234,0.30507669,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591601836,0.30507669,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591602438,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591602638,0.30507669,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591604139,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591604438,0.30508512,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591605839,0.30508512,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591607041,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591607342,0.30508512,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591608941,0.30508512,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591609142,0.28884103,602.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591609738,0.30507883,602.97,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591610942,0.28884103,602.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591611440,0.30507853,602.97,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591611843,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591611844,0.30507853,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591612345,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591612843,0.30507853,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591614745,0.30507853,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591615644,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591615944,0.30507871,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591616444,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591616844,0.30507871,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591626750,0.30507871,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591627045,0.28884103,602.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591627949,0.30508072,602.97,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591629650,0.30508072,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591630353,0.28884103,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591630851,0.30508072,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591635754,0.30508072,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591639154,0.28883503,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591639455,0.30508072,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591644755,0.30508072,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591645160,0.28883383,602.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591645358,0.30508072,602.97,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591647554,0.30508072,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591648662,0.28883383,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591649163,0.30508072,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591650165,0.28883383,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591650365,0.3050449,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591650765,0.3050449,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591650967,0.3050449,602.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591651171,0.3050449,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591651666,0.28881226,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591651872,0.3050449,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591653774,0.3050449,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591655876,0.28881226,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591656176,0.3050449,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591659675,0.3050449,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591662976,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591663280,0.3050449,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591664381,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591664681,0.30506231,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591667982,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591668377,0.30505921,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591668677,0.30505921,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591669481,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591669779,0.30505921,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591671684,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591671884,0.30505921,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591672584,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591672784,0.30505921,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591674880,0.30505921,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591675085,0.30505921,602.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591675485,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591675785,0.30505921,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591677886,0.30505921,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591678486,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591678782,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591679587,0.30505891,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591683690,0.30505891,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591684590,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591684890,0.30505891,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591685792,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591686091,0.30506397,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591686692,0.30506397,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591687286,0.28882424,602.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591687690,0.30506397,602.97,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591689587,0.28882664,602.96,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591689889,0.30506397,602.95,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591692996,0.30506397,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591693992,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591694492,0.30506397,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591694993,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591695497,0.30507215,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591696096,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591696499,0.30506972,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591698093,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591698398,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591700600,0.59378811,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591701101,0.30505972,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591704307,0.28872839,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591704602,0.30505748,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591706408,0.28872839,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591706607,0.30505718,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591706908,0.30505718,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591707703,0.30505718,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591708109,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591708404,0.30505718,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591710706,0.30505718,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591711511,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591712012,0.30505718,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591712412,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591713410,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591713613,0.30505972,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591713813,0.30505972,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591715616,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591716114,0.30505972,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591719615,0.30505972,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591721314,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591721721,0.30505932,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591722520,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591722720,0.30505932,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591723722,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591724021,0.3050611,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591725821,0.3050611,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591727021,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591727519,0.3050611,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591731728,0.3050611,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591732127,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591732327,0.3050611,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591734829,0.3050611,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591735530,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591735932,0.3050611,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591736230,0.28882185,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591736525,0.30505509,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591740925,0.30505509,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591741330,0.28881705,602.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591741531,0.30505509,602.97,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591743727,0.30505509,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591744232,0.28881705,602.96,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591744831,0.30505509,602.95,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591746727,0.30505509,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591747232,0.28881705,603.0,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591747432,0.30505509,602.99,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591749733,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591749933,0.30505172,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591750133,0.28881705,602.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591750434,0.30505172,602.97,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591752631,0.30505172,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591753032,0.28881226,602.96,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591755438,0.33166395,603.02,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591756338,0.28872719,603.01,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591760739,1.26111346,603.83,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591760942,0.33123002,603.81,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591761241,0.30498334,603.8,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591761640,0.33124648,603.78,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591761936,0.30498334,603.77,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591762140,0.30498334,603.76,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591762340,0.33126842,603.74,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591762542,0.30498334,603.73,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591762845,0.69368903,603.98,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591762846,0.33128488,603.71,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591763141,0.30498334,603.7,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591763342,0.33130135,603.68,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591763539,0.30498334,603.67,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591763742,0.33131781,603.65,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591763938,0.30498334,603.64,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591764141,0.33132879,603.63,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591764337,0.30498334,603.62,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591764538,0.33133977,603.61,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591764738,0.30498334,603.6,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591764943,0.33135075,603.59,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591765138,0.30498334,603.58,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591765338,0.33136173,603.57,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591765542,0.30498334,603.56,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591765840,0.33137271,603.55,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591766338,0.3049607,603.54,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591766541,0.33138369,603.53,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591766844,0.3049607,603.52,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591767139,0.33139467,603.51,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591768345,0.3049607,603.5,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591768548,0.33140565,603.49,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591769143,0.30498168,603.48,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591769649,0.28873438,603.47,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591769943,0.33142213,603.46,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591770147,0.63640381,603.46,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591770347,0.30498168,603.45,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591770548,0.33143311,603.44,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591770748,0.30498168,603.43,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591770949,0.3314441,603.42,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591771449,0.30498168,603.41,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591771642,0.33145508,603.4,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591771847,0.30498168,603.39,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591772043,0.63644226,603.39,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591772444,0.30498168,603.38,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591775754,0.33146058,603.39,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591776145,0.30497396,603.38,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591778257,0.28874636,603.37,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591778947,0.3049703,603.36,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591779855,0.3049703,603.38,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591780053,0.3049703,603.35,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591780254,0.33146058,603.39,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591780554,0.30496319,603.38,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591780951,0.33146058,603.39,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591781356,0.30496248,603.38,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591782555,0.28873438,603.37,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591782957,0.30496248,603.36,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591789058,0.30496248,603.38,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591789760,0.28873438,603.37,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591790055,0.30496248,603.36,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591791862,0.30496248,603.38,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591793263,0.28873438,603.37,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591793558,0.30496248,603.36,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591797759,0.30496248,603.38,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591798565,0.28873438,603.37,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591798860,0.30496248,603.36,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591800167,0.28873438,603.37,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591800466,0.33146058,603.39,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591800467,0.30496257,603.36,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591800865,0.30496257,603.38,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591801362,0.28873438,603.37,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591801670,0.30496257,603.36,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591803769,0.30496257,603.38,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591805270,0.28873438,603.37,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591805463,0.30496257,603.36,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591806767,0.30496257,603.38,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591807270,0.28873438,603.37,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591807665,0.30496257,603.36,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591809475,0.33146058,603.39,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591810175,0.28869007,603.38,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591810376,0.59366377,603.38,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591810676,0.3049737,603.37,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591812975,0.3049737,603.38,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591813375,0.28873438,603.37,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591813575,0.3049737,603.36,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591814977,0.28873438,603.37,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591815276,0.30501417,603.36,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591815777,0.5937773,603.36,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591816480,0.30501417,603.35,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591817178,0.33148804,603.34,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591819178,0.28877272,603.33,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591819379,0.33149903,603.32,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591825383,0.28877272,603.31,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591825583,0.33151002,603.3,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591828381,0.28877272,603.29,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591830487,0.33151002,603.3,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591832289,0.28877272,603.29,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591833488,0.33151002,603.3,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591834289,0.28877272,603.29,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591836190,0.33152101,603.28,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591843093,0.2887799,603.27,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591843293,0.62030641,603.27,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591845494,0.33152651,603.27,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591847395,0.2887799,603.26,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591851498,0.33152651,603.27,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591852700,0.2887799,603.26,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591854501,0.33152651,603.27,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591855602,0.2887799,603.26,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591857507,0.33152651,603.27,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591859205,0.28877272,603.26,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591862409,0.30502206,603.25,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591864105,0.30502206,603.26,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591865203,0.30502206,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591865511,0.30502206,603.25,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591865810,0.30502273,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591866110,0.59380503,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591866306,0.2887823,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591866503,0.30502273,603.23,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591867409,0.2887823,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591867610,0.30502452,603.22,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591867906,0.30502452,603.23,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591868112,0.30502452,603.21,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591868412,0.30502452,603.22,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591868806,0.30502452,603.21,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591869212,0.30502452,603.23,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591869711,0.30502452,603.26,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591870312,0.33152651,603.27,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591871013,0.3050249,603.26,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591872316,0.33152651,603.27,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591872616,0.5938051,603.25,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591872815,0.3050228,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591876828,0.2887823,603.25,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591877118,0.30502235,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591878016,0.2887823,603.25,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591878217,0.30502211,603.23,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591878621,0.30502211,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591878939,0.30502211,603.26,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591879121,0.30502211,603.23,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591879321,0.30502211,603.26,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591879519,0.30502211,603.22,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591879721,0.30502211,603.25,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591879919,0.30502211,603.26,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591880825,0.2887823,603.25,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591881024,0.30502211,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591884625,0.30502211,603.26,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591886126,0.28877511,603.25,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591886426,0.30502211,603.24,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591888225,0.30502211,603.26,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591888625,0.28877511,603.23,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591888826,0.30502211,603.22,602.02,1.78521487]
["bitfinex-derivatives","BNBF0:USTF0",1746591889927,0.30502211,603.22,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591891327,0.30502211,603.26,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591891828,0.28877511,603.25,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591892230,0.30502211,603.24,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591893827,0.30502211,603.26,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591894733,0.28877511,603.25,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591895031,0.30502211,603.24,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591896938,0.30502211,603.26,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591897839,0.28877511,603.25,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591898233,0.30502211,603.24,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591899639,0.33152651,603.27,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591899939,0.30502223,603.23,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591900140,0.33152651,603.27,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591900334,0.305024,603.26,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591902738,0.2887823,603.25,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591903039,0.305024,603.24,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591905845,0.305024,603.26,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591906752,0.2887823,603.25,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591907045,0.305024,603.24,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591908948,0.305024,603.26,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591909749,0.2887823,603.25,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591910050,0.305024,603.24,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591911052,0.2887823,603.25,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591911252,0.30502653,603.24,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591911948,0.30502653,603.26,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591912154,0.2887823,603.23,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591912654,0.30502653,603.22,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591915255,0.2887823,603.21,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591915451,0.30502653,603.2,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591917956,0.30502653,603.26,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591918258,0.28878949,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591918557,0.30502653,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591920662,0.30502653,603.26,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591921361,0.28879189,603.25,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591921860,0.30502653,603.24,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591923561,0.33154849,603.23,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591923758,0.30502653,603.22,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591923959,0.63658052,603.22,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591924362,0.30502653,603.21,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591928568,0.28880747,603.2,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591928869,0.30502653,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591929863,0.30502653,603.21,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591930269,0.30502653,603.2,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591930470,0.593834,603.2,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591930668,0.30502653,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591931069,0.30502653,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591931371,0.30502653,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591931670,0.30502653,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591931970,0.28880747,603.2,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591932169,0.30505855,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591932770,0.63662903,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591933169,0.30505855,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591936375,0.28881825,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591936769,0.30505855,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591938778,0.30505855,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591939474,0.28881825,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591939676,0.30505855,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591940177,0.28881825,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591940377,0.30507871,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591941975,0.33157048,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591942179,0.30507881,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591942381,0.28881825,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591942575,0.30507881,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591943685,0.28881825,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591943881,0.3050787,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591944783,0.3050787,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591945784,0.28881825,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591945977,0.3050787,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591946883,0.28881825,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591947483,0.30507854,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591948085,0.30507854,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591948286,0.28881825,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591948486,0.30507854,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591951086,0.30507854,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591951486,0.28881825,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591951987,0.30507854,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591954086,0.30507854,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591954492,0.28881825,603.11,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591954693,0.30507854,603.1,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591956793,0.30507854,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591957695,0.28881825,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591958294,0.30507854,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591959796,0.30507854,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591960397,0.28881825,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591960796,0.3050769,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591963097,0.3050769,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591963799,0.28881825,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591963997,0.3050769,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591965898,0.3050769,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591967000,0.28881825,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591967396,0.3050769,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591968902,0.3050769,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591970404,0.28881825,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591970706,0.3050769,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591971904,0.3050769,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591972606,0.28881825,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591972805,0.3050769,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591977805,0.3050769,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591978303,0.28881825,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591979107,0.3050769,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591980012,0.28881825,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591980309,0.30506417,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591981005,0.30506417,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591981209,0.28881825,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591981403,0.30506417,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591984312,0.30506417,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591985008,0.28881825,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591985313,0.30506417,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591990209,0.30506417,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591990413,0.30506417,603.11,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591990815,0.30506417,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591992016,0.28881106,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591992810,0.30506392,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591995910,0.30506392,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591997014,0.28881106,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591997414,0.30506392,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591999014,0.30506392,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746591999915,0.28881106,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592000112,0.30506392,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592002013,0.30506392,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592002917,0.28879668,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592003213,0.30506392,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592005018,0.30506392,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592006317,0.2887847,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592006616,0.30506392,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592010722,0.30506392,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592011721,0.2887847,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592012226,0.30506392,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592013928,0.30506392,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592014529,0.2887847,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592015125,0.30506392,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592016826,0.30506392,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592017332,0.2887847,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592017633,0.30506392,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592018930,0.2887847,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592019631,0.30502512,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592019936,0.30502512,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592020236,0.2887847,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592020536,0.30502512,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592021537,0.2887847,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592021737,0.30502512,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592026034,0.33157048,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592026439,0.2887847,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592026840,0.30502482,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592038051,0.30502482,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592038850,0.33157048,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592039051,0.2887847,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592039450,0.30502102,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592040450,0.2887847,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592040748,0.30501358,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592043959,0.30501358,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592044957,0.2887847,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592045261,0.30501358,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592046962,0.30501358,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592048257,0.2887847,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592049063,0.30501358,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592052768,0.30501358,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592053567,0.2887847,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592053868,0.30501358,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592057369,0.2887847,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592057670,0.30501138,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592058970,0.30501138,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592060370,0.2887847,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592060671,0.30501138,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592061073,0.2887847,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592061267,0.30501147,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592064973,0.30501147,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592066274,0.2887823,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592066475,0.30501147,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592067875,0.33157048,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592067876,0.30501147,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592068576,0.2887847,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592068875,0.30501147,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592074080,0.30501147,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592075382,0.2887799,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592075583,0.30501147,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592077082,0.30501147,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592078085,0.2887799,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592078484,0.30501147,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592080086,0.2887799,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592080387,0.30501115,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592083489,0.30501115,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592083890,0.2887799,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592084190,0.30501115,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592086090,0.30501115,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592086489,0.2887799,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592086785,0.30501115,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592087685,0.2887799,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592087884,0.30501122,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592089390,0.30501122,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592089692,0.28878709,603.11,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592090591,0.30501062,603.1,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592092893,0.28878709,603.11,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592093192,0.30501118,603.1,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592095092,0.30501118,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592095291,0.2887799,603.09,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592095593,0.30501118,603.08,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592097993,0.30501118,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592098393,0.2887799,603.07,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592098994,0.30501118,603.06,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592101596,0.33157048,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592101597,0.2887799,603.05,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592101893,0.30501118,603.04,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592104601,0.2887799,603.05,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592105204,0.30501074,603.04,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592107107,0.30501074,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592107406,0.2887799,603.03,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592107708,0.30501074,603.02,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592109804,0.30501074,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592110811,0.33157048,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592111006,0.2887823,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592111406,0.30501074,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592115914,0.30501074,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592116915,0.2887823,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592117315,0.30501074,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592119115,0.30501074,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592119512,0.2887823,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592119814,0.30501074,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592125321,0.30501074,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592125522,0.2887823,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592126021,0.30501074,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592128322,0.2887823,603.11,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592128622,0.30501074,603.1,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592131023,0.30501074,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592131422,0.2887823,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592131821,0.30501105,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592134125,0.30501105,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592134624,0.2887823,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592134921,0.30501105,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592137024,0.30501105,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592137925,0.2887823,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592138427,0.30501105,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592144027,0.2887823,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592144333,0.30501075,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592146432,0.30501075,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592146634,0.2887847,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592147031,0.30501075,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592148634,0.2887847,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592148835,0.33157048,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592149035,0.30501105,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592149536,0.59376699,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592149830,0.30501105,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592150034,0.30501105,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592151735,0.28875594,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592154631,0.33157048,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592155335,0.28866492,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592157836,0.33157048,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592158435,0.28866133,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592160637,0.33157048,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592161538,0.28865894,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592161937,0.30499348,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592164240,0.28877511,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592164740,0.30499348,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592167043,0.30499348,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592167345,0.28877511,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592167641,0.30499348,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592170249,0.33157048,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592170250,0.30499348,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592170652,0.28877511,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592171047,0.30499348,603.11,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592173455,0.30499348,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592174254,0.28877511,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592174655,0.30499348,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592181964,0.30499348,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592182164,0.33157048,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592182463,0.30501006,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592183365,0.28879428,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592183558,0.30501006,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592183967,0.28879428,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592184165,0.30501174,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592185766,0.28879428,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592186066,0.30501144,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592186669,0.28879428,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592187764,0.33157048,603.19,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592188567,0.28865176,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592190473,0.30507391,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592191071,0.30507391,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592191271,0.28882065,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592191671,0.30507391,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592194074,0.30507391,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592194377,0.28882065,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592194773,0.30507391,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592196978,0.30507391,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592198077,0.28882065,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592198477,0.30507391,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592200175,0.30507391,603.18,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592200579,0.30507391,603.17,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592200879,0.30507391,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592201079,0.59389456,603.16,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592201281,0.30507391,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592202082,0.63666638,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592202382,0.30507391,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592203787,0.28883503,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592204082,0.30507391,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592206185,0.30507391,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592206785,0.28883503,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592207281,0.30507391,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592209982,0.28883503,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592210188,0.30509926,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592211991,0.30509926,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592212486,0.28883503,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592212990,0.30509984,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592214492,0.28883503,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592214793,0.33159247,603.15,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592214992,0.30509956,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592215287,0.30509956,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592215488,0.28883503,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592215787,0.30509956,603.11,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592218091,0.30509956,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592218391,0.28883503,603.1,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592218891,0.30509956,603.09,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592221395,0.30509956,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592221695,0.28881825,603.08,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592221895,0.30509956,603.07,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592223895,0.30509956,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592225095,0.28881825,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592225596,0.30509956,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592227299,0.30509956,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592227697,0.28881825,603.11,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592227899,0.30509956,603.1,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592229300,0.28881825,603.11,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592229700,0.30507836,603.1,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592230201,0.30507836,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592230800,0.28883503,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592231501,0.30507836,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592232996,0.30507836,603.14,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592234199,0.28883503,603.13,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592234702,0.30507836,603.12,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592238502,0.33161446,603.11,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592238900,0.30507836,603.1,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592239098,0.33162546,603.09,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592239502,0.30507836,603.08,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592240703,0.28885661,603.07,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592240900,0.30507836,603.06,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592245201,0.30507836,603.08,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592245907,0.28885661,603.07,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592246207,0.30507836,603.06,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592251008,0.30507836,603.08,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592252204,0.28885661,603.07,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592252705,0.30507836,603.06,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592255911,0.63672031,603.06,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592256412,0.30507836,603.05,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592256714,0.63672581,603.05,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592257014,0.30507836,603.04,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592259110,0.288871,603.03,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592259311,0.30507836,603.02,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592263013,0.30507836,603.04,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592263218,0.33166945,603.01,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592263717,0.30507836,603.0,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592264621,0.33166945,603.01,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592264814,0.28888538,602.99,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592265214,0.30514268,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592268921,0.30514268,603.0,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592270022,0.33166945,603.01,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592270322,0.30514866,603.0,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592271024,0.28888538,602.99,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592271426,0.30514866,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592274825,0.30514866,603.0,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592276429,0.28888538,602.99,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592276628,0.30514866,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592281032,0.30514866,603.0,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592281333,0.63682361,603.0,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592281633,0.30514866,602.99,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592283534,0.28888658,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592283833,0.30514866,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592287235,0.30514866,602.99,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592288430,0.28888658,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592288835,0.30514866,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592293135,0.30514866,602.99,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592293432,0.28888898,602.96,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592293829,0.30514866,602.95,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592296033,0.30514866,602.99,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592296238,0.28889138,602.94,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592297138,0.30514866,602.93,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592302160,0.30514866,602.99,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592302339,0.63682911,602.99,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592302543,0.28888658,602.92,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592302842,0.30514866,602.91,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592304345,0.30514866,602.9,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592304643,0.30514866,602.89,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592304843,0.30514866,602.91,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592305041,0.30514866,602.9,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592305245,0.30514866,602.89,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592305446,0.59403644,602.89,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592305639,0.28888778,602.89,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592305842,0.30517687,602.88,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592306143,0.30517687,602.87,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592306344,0.30517687,602.88,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592307447,0.30517687,602.87,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592307649,0.30517687,602.88,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592316953,0.30517687,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592317153,0.30517687,602.87,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592317453,0.30517687,602.86,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592317649,0.30517687,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592318156,0.28888778,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592318554,0.30517687,602.96,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592323258,0.30517687,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592323953,0.28888778,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592324253,0.30517687,602.96,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592326354,0.30517687,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592327359,0.28888778,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592327759,0.30517687,602.96,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592328958,0.30517687,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592329855,0.28888778,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592330358,0.30517687,602.96,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592333161,0.28888778,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592333561,0.30517815,602.96,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592338164,0.30517815,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592338864,0.28888778,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592339266,0.30517815,602.96,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592341661,0.28888778,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592341867,0.30517354,602.95,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592342169,0.30517354,602.96,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592347190,0.30517354,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592347889,0.28888778,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592348391,0.30517354,602.96,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592350279,0.28889018,602.95,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592350874,0.30517354,602.94,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592352979,0.28889258,602.93,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592353177,0.30517354,602.92,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592356080,0.30517354,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592356583,0.28888778,602.91,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592356978,0.30517354,602.9,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592357182,0.28888778,602.91,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592357685,0.30517488,602.9,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592357984,0.28888778,602.91,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592358580,0.30517147,602.9,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592362390,0.30517147,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592362891,0.2888686,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592363290,0.30517147,602.96,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592365091,0.30517147,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592365793,0.2888686,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592366395,0.30517147,602.96,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592367997,0.33168045,602.99,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592368397,0.30512222,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592368597,0.59389973,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592368996,0.30512222,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592370598,0.28877751,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592370899,0.30512191,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592371094,0.30512191,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592371398,0.2888686,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592371705,0.30512191,602.96,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592374197,0.30512191,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592374402,0.2888686,602.95,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592375101,0.30512191,602.94,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592377200,0.30512191,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592377400,0.2888686,602.93,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592378305,0.30512191,602.92,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592383012,0.30512191,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592383213,0.2888686,602.91,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592383512,0.30512191,602.9,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592384914,0.2888686,602.91,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592385212,0.3051337,602.9,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592386710,0.2888686,602.91,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592387016,0.30514678,602.9,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592389114,0.30514678,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592389715,0.28888538,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592390219,0.30514678,602.96,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592395113,0.30514678,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592395315,0.28888538,602.95,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592395816,0.30514678,602.94,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592399316,0.28888538,602.95,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592399618,0.30515954,602.94,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592401117,0.30515954,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592401819,0.28888538,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592402119,0.30515954,602.96,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592404120,0.30515954,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592404322,0.28888778,602.95,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592404823,0.30515954,602.94,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592410226,0.30515954,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592410830,0.28888538,602.97,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592411332,0.30515954,602.96,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592412932,0.30515954,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592413235,0.28888538,602.95,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592413734,0.30515954,602.94,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592416336,0.28888538,602.93,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592417036,0.30515954,602.92,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592418138,0.28888538,602.93,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592418535,0.30515673,602.92,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592419134,0.30515673,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592419434,0.28888538,602.91,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592420140,0.30515643,602.9,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592422539,0.28888538,602.89,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592422939,0.30515643,602.88,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592425236,0.30515643,602.98,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592425541,0.28888538,602.87,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592425841,0.30515643,602.86,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592426942,0.28888538,602.87,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592427347,0.30516431,602.86,602.02,1.7747151]
["bitfinex-derivatives","BNBF0:USTF0",1746592427544,0.30516431,602.86,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592427738,0.28888538,602.87,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592427739,0.33175748,602.85,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592428545,0.28887579,602.84,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592428746,0.33176849,602.83,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592431741,0.28880866,602.82,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592433742,0.33176849,602.83,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592434349,0.28880028,602.82,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592436850,0.33176849,602.83,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592437753,0.30521697,602.82,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592438050,0.59401125,602.82,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592438450,0.30521697,602.81,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592440457,0.30521697,602.82,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592440958,0.28894535,602.81,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592441458,0.30521697,602.8,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592442660,0.28894535,602.81,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592442960,0.30523892,602.8,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592443260,0.28894535,602.81,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592443559,0.30523832,602.8,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592446461,0.28894535,602.79,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592446661,0.59418367,602.79,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592447062,0.30523832,602.78,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592449462,0.30523832,602.82,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592449762,0.28894535,602.77,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592450163,0.30523832,602.76,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592452363,0.30523832,602.82,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592452860,0.28894535,602.81,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592453064,0.30523832,602.8,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592455065,0.30523832,602.82,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592455666,0.28894775,602.79,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592456062,0.30523832,602.78,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592457269,0.33180151,602.77,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592457469,0.30523832,602.76,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592457669,0.63704534,602.76,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592458065,0.30523832,602.75,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592459171,0.28897294,602.74,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592459469,0.30523832,602.73,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592461363,0.30523832,602.75,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592461870,0.28897294,602.74,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592462269,0.30523832,602.73,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592464172,0.30523832,602.75,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592464573,0.28897294,602.72,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592464774,0.30523832,602.71,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592465068,0.28897294,602.72,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592466774,0.30524871,602.71,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592467173,0.33180702,602.76,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592467571,0.28885901,602.75,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592469875,0.33180702,602.76,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592470572,0.28872959,602.75,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592472874,0.33180702,602.76,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592473678,0.28873318,602.75,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592478881,0.33180702,602.76,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592480083,0.28878829,602.75,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592480883,0.30517924,602.74,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592481584,0.28878829,602.75,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592481884,0.33180702,602.76,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592482784,0.28882904,602.75,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592482982,0.30516951,602.74,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592485187,0.33180702,602.76,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592485787,0.28879668,602.75,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592487785,0.33180702,602.76,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592489088,0.28872959,602.75,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592490898,0.33180702,602.76,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592491495,0.28872719,602.75,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592493999,0.33180702,602.76,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592494999,0.288726,602.75,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592496902,0.33180702,602.76,602.02,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1746592497301,1.26639303,604.2,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746592497499,1.26639303,603.74,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746592497703,0.3312794,603.72,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746592497898,0.30491473,603.71,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746592498101,0.33129037,603.7,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746592498402,0.30491418,603.69,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746592498699,0.33130135,603.68,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746592499003,0.30491418,603.67,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746592499202,0.33131232,603.66,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746592499399,0.30491418,603.65,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746592499704,0.3313233,603.64,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746592500103,0.30491418,603.63,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746592500304,0.33133428,603.62,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746592500504,0.30491418,603.61,602.03,1.09220935]
["bitfinex-derivatives","BNBF0:USTF0",1746592500705,0.33134526,603.6,602.03,1.09220935]
["bitfinex-derivatives","BNBF0:USTF0",1746592500906,0.33134526,603.6,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592501204,0.30491418,603.59,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592501400,0.33135624,603.58,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592501604,0.30491418,603.57,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592501804,0.33136722,603.56,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592502006,0.30491418,603.55,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592503606,0.28868408,603.54,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592503801,0.30491418,603.53,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592506109,0.30491418,603.55,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592506606,0.2886769,603.54,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592506809,0.30491418,603.52,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592507007,0.30491418,603.53,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592509506,0.28868408,603.52,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592509910,0.30491418,603.51,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592512412,0.30491418,603.55,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592512612,0.28868408,603.5,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592513313,0.30491418,603.49,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592515612,0.28869127,603.48,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592515815,0.59360545,603.48,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592516009,0.30491418,603.47,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592516611,0.63633082,603.47,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592517217,0.63633631,603.46,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592517411,0.30491418,603.45,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592517613,0.33143311,603.44,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592517913,0.30491418,603.43,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592518215,0.3314441,603.42,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592518715,0.30491418,603.41,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592518915,0.33145508,603.4,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592519319,0.30491418,603.39,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592520213,0.33146607,603.38,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592520418,0.30491418,603.37,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592520719,0.33147706,603.36,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592521113,0.30491418,603.35,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592524523,0.33147706,603.36,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592524823,0.30497017,603.35,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592529130,0.33148804,603.34,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592529530,0.30497017,603.33,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592529928,0.33149903,603.32,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592530333,0.30497017,603.31,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592530632,0.33151002,603.3,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592530928,0.30497017,603.29,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592534933,0.33151002,603.3,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592539231,0.30499038,603.29,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592541837,0.33152101,603.28,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592542134,0.30499038,603.27,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592542340,0.63651689,603.27,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592542639,0.30499038,603.26,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592543139,0.33152651,603.27,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592543541,0.30501928,603.26,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592549643,0.33152651,603.27,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592549948,0.30501862,603.26,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592554454,0.63655062,603.26,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592554754,0.331532,603.26,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592564461,0.30501741,603.25,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592565061,0.331532,603.26,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592565361,0.30501771,603.25,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592565661,0.331532,603.26,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592565962,0.30501771,603.25,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592586374,1.26639303,603.57,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592586572,1.26639303,603.5,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592587776,0.30474338,603.49,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592588271,1.26639303,603.5,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592588574,0.30474301,603.49,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592589077,0.30474301,604.53,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592589276,0.3309012,604.41,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592589474,0.30474301,604.4,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592589674,0.33096691,604.29,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592589871,0.30474301,604.28,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592590074,0.33098335,604.26,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592590379,0.30474301,604.25,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592590571,0.33099978,604.23,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592590771,0.30474301,604.22,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592591077,0.33101621,604.2,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592591376,0.30474301,604.19,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592591576,0.33103265,604.17,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592591778,0.30474301,604.16,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592591977,0.33104909,604.14,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592592276,0.30474301,604.13,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592592476,0.33106553,604.11,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592592674,0.30474301,604.1,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592592871,0.33108197,604.08,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592593276,0.30474301,604.07,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592593479,0.33109293,604.06,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592594073,0.30474301,604.05,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592594277,0.3311039,604.04,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592594677,0.30474301,604.03,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592594872,0.33111486,604.02,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592595277,0.30474301,604.01,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592595474,0.33112582,604.0,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592595978,0.30474301,603.99,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592596282,0.33113679,603.98,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592596681,0.59329663,603.97,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592596979,0.33114775,603.96,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592597278,0.63589076,603.96,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592597473,0.30474301,603.95,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592597678,0.33115872,603.94,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592598173,0.30474301,603.93,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592598374,0.33116969,603.92,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592598675,0.30474301,603.91,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592598879,0.33118065,603.9,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592599479,0.30474301,603.89,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592600480,0.33118065,603.9,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592601181,0.30470844,603.89,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592602982,0.30470844,603.88,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592603377,0.30470844,603.87,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592603678,0.30470844,603.86,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592604182,0.30470844,603.89,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592604479,0.30470844,603.85,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592604684,0.30470844,603.89,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592604983,0.30470844,603.88,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592605182,0.30470844,603.87,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592605383,0.30470844,603.86,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592605578,0.30470844,603.85,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592605882,0.33118065,603.9,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592605883,0.30470844,603.84,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592606083,0.30470844,603.83,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592606279,0.30470844,603.82,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592606478,0.30470844,603.89,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592606678,0.30470844,603.88,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592606880,0.30470844,603.87,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592607183,0.30470844,603.89,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592607378,0.33118065,603.9,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592607579,0.30469197,603.89,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592607780,0.30469197,603.88,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592607985,0.30469197,603.87,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592608180,0.30469197,603.89,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592609086,0.28855004,603.88,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592609588,0.30469197,603.87,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592611984,0.30469197,603.86,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592612184,0.30469197,603.87,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592612386,0.30469197,603.86,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592612690,0.30469197,603.87,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592612990,0.30469197,603.86,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592613490,0.30469197,603.87,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592613692,0.33120259,603.86,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592613994,0.30471892,603.85,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592614291,0.33121356,603.84,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592614692,0.30471892,603.83,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592615888,0.33121356,603.84,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592616094,0.30471805,603.83,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592617892,0.28858593,603.82,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592618097,0.30471805,603.81,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592620396,0.30471805,603.83,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592620696,0.28858593,603.8,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592621098,0.30471805,603.79,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592623599,0.28858593,603.78,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592623801,0.30471805,603.77,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592624501,0.28858593,603.78,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592624801,0.30471775,603.77,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592627102,0.29668714,603.77,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592629598,0.28858593,603.76,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592629898,0.29668714,603.75,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592632506,0.29668714,603.83,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592632906,0.28858593,603.74,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592633106,0.29668714,603.73,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592633899,0.33121356,603.84,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592634104,0.30471158,603.83,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592634508,0.28858593,603.82,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592634804,0.30471158,603.81,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592635810,0.28858593,603.8,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592636008,0.30471158,603.79,602.03,1.83520935]
["bitfinex-derivatives","BNBF0:USTF0",1746592636909,0.30471158,603.79,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592638409,0.30471158,604.16,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592638609,0.28854645,603.78,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592639106,0.3047082,603.77,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592644312,0.3047082,604.22,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592644613,0.3047082,604.21,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592644914,0.3047082,604.2,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592645310,0.3047082,604.19,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592645611,1.26639303,604.06,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592646016,0.3047082,604.05,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592646210,0.3047082,604.04,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592646615,0.3047082,604.03,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592647015,0.3047082,604.02,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592647315,0.3047082,604.01,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592647616,0.3047082,604.0,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592648015,0.3047082,603.99,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592648315,0.3047082,603.98,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592648614,0.3047082,603.97,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592648916,0.3047082,603.96,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592649113,0.3047082,603.95,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592649416,0.3047082,603.94,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592649713,0.3047082,603.93,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592650113,0.3047082,603.92,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592650520,0.3047082,604.01,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592650817,0.3047082,604.0,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592651417,0.3047082,603.99,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592651617,0.3047082,603.98,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592651917,0.3047082,603.97,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592652618,0.3047082,603.96,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592653314,0.3047082,604.01,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592653619,0.3047082,604.0,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592653921,0.3047082,603.99,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592654221,0.3047082,603.98,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592654625,0.3047082,603.97,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592654922,0.3047082,603.96,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592655218,0.3047082,604.1,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592655424,0.3047082,604.09,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592655723,0.3047082,604.08,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592656019,0.3047082,604.07,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592656418,0.3047082,604.06,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592656922,0.3047082,604.05,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592657224,0.3047082,604.04,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592657524,0.3047082,604.03,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592657824,0.3047082,604.02,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592658124,0.3047082,604.01,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592658524,0.3047082,604.0,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592658725,0.3047082,604.12,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592659225,0.3047082,604.14,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592661226,0.3047082,604.27,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592661526,0.3047082,604.26,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592661828,0.3047082,604.25,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592662329,1.26639303,604.34,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592663331,1.26639303,604.37,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592663535,0.3047103,604.33,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592664328,1.26639303,604.37,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592664329,0.3047103,604.32,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592664630,0.3047103,604.31,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592664936,0.3047103,604.3,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592665236,0.3047103,604.29,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592665635,1.26639303,604.43,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592665636,0.3047103,604.28,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592665939,0.3047103,604.27,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592666338,0.3047103,604.26,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592666638,0.3047103,604.25,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592666937,0.3047103,604.42,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592667339,0.3047103,604.41,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592667734,0.3047103,604.4,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592668039,0.3047103,604.39,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592668544,0.3047103,604.38,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592668840,0.3047103,604.37,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592669241,0.3047103,604.36,602.03,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1746592669441,0.33098335,604.26,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746592669643,0.3047103,604.25,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746592669843,0.33099978,604.23,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746592670343,0.3047103,604.22,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746592670558,0.33101621,604.2,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746592671044,0.3047103,604.19,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746592671241,0.33103265,604.17,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746592671440,0.3047103,604.16,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746592672347,0.3047103,604.16,602.15,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746592672544,0.3047103,604.16,602.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746592672745,0.3047103,604.15,602.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746592673147,0.3047103,604.14,602.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746592673343,0.28854405,603.77,602.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1746592673543,0.3047103,603.76,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592680449,0.3047103,604.16,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592680652,0.33104909,604.14,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592681155,0.3047103,604.13,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592681455,0.33106553,604.11,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592681850,0.3047103,604.1,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592682050,0.33108197,604.08,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592682558,0.30471136,604.07,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592682756,0.33109841,604.05,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592683050,0.30471136,604.04,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592683258,0.33110938,604.03,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592683758,0.30471136,604.02,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592683958,0.33112034,604.01,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592684258,0.30471136,604.0,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592684458,0.33113131,603.99,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592684859,0.30471136,603.98,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592685555,0.33114227,603.97,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592686059,0.30471136,603.96,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592686360,0.33115324,603.95,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592686858,0.30471136,603.94,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592687059,0.3311642,603.93,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592687659,0.30471136,603.92,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592687860,0.33117517,603.91,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592688061,0.30471136,603.9,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592688361,0.33118614,603.89,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592688761,0.30471136,603.88,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592688962,0.33119711,603.87,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592689461,0.30471136,603.86,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592689662,0.33120808,603.85,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592690164,0.30471106,603.84,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592703168,0.33120808,603.85,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592703473,0.30468715,603.84,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746592704174,0.30468715,603.84,602.17,1.14313212]
["bitfinex-derivatives","BNBF0:USTF0",1746592709374,0.30468715,603.84,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592717789,0.33121905,603.83,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592718090,0.30468715,603.82,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592718290,0.33123002,603.81,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592718789,0.30468715,603.8,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592731102,0.33123002,603.81,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592731402,0.30470407,603.8,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592742104,0.28857516,603.79,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592742510,0.30470407,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592757515,0.28857516,603.79,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592757816,0.30468691,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592765322,0.28857516,603.79,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592773125,0.30462347,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592773831,0.33125745,603.76,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592774330,0.30462347,603.75,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592774531,0.33127391,603.73,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592775128,0.30462347,603.72,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592775329,0.33129037,603.7,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592775625,0.30462347,603.69,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592775829,0.33130683,603.67,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592776023,0.30462347,603.66,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592776226,0.33131781,603.65,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592776729,0.30462347,603.64,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592776930,0.33133428,603.62,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592777430,0.30462347,603.61,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592777630,0.33134526,603.6,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592778025,0.30462347,603.59,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592778231,0.33136173,603.57,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592778630,0.30462347,603.56,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592779532,0.3313782,603.54,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592783032,0.28857516,603.79,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592786334,0.30470749,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592794246,0.28857516,603.79,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592794446,0.30474807,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592800151,0.28857516,603.79,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592803447,0.30465291,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592803952,0.28857516,603.79,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592804345,0.30465291,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592811857,0.28857516,603.79,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592819766,0.33124648,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592819960,0.63599678,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592820160,0.33124648,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592820565,0.30475815,603.77,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592822968,0.33124648,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592824273,0.30474431,603.77,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592825275,0.33124648,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592825768,0.30474132,603.77,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592827776,0.33124648,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592831875,0.30467587,603.77,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592840389,0.33124648,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592840689,0.30465884,603.77,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592844986,0.33124648,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592846207,0.3046588,603.77,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592853297,0.33124648,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592853502,0.30474788,603.77,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592857107,0.33124648,603.78,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592857501,0.30476045,603.77,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592858000,1.26639303,604.41,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592858300,0.33091215,604.39,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592858705,0.3046047,604.38,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592859005,0.33092858,604.36,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592859506,0.3046047,604.35,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592859699,0.33093953,604.34,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592859897,0.3046047,604.33,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592860098,0.33095048,604.32,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592860600,0.3046047,604.31,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592860905,0.33096144,604.3,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592861105,0.3046047,604.29,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592861301,0.33097239,604.28,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592861806,0.3046047,604.27,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592867607,0.33098335,604.26,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592868006,0.3046047,604.25,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592868206,0.3309943,604.24,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592868606,0.3046047,604.23,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592869107,0.33100526,604.22,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592869509,0.3046047,604.21,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592869708,0.33101621,604.2,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592870109,0.3046047,604.19,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592870309,0.33102717,604.18,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592870804,0.3046047,604.17,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592871110,0.33103813,604.16,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592871609,0.63564697,604.16,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592871804,0.30460884,604.15,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592872008,0.33104909,604.14,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592872610,0.30460884,604.13,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592878517,0.33104909,604.14,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592878815,0.30458403,604.13,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592883516,0.6356386,604.13,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592883816,0.30458403,604.12,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592889219,0.33105457,604.13,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592889418,0.3045994,604.12,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592891121,0.33105457,604.13,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592891322,0.3046,604.12,602.17,1.98013212]
["bitfinex-derivatives","BNBF0:USTF0",1746592897725,0.3046,604.12,602.19,1.05379995]
["bitfinex-derivatives","BNBF0:USTF0",1746592897922,0.3046,604.12,602.21,0.33211006]
["bitfinex-derivatives","BNBF0:USTF0",1746592899328,0.3046,604.12,602.23,1.05379995]
["bitfinex-derivatives","BNBF0:USTF0",1746592899522,0.3046,604.12,602.25,0.332088]
["bitfinex-derivatives","BNBF0:USTF0",1746592900929,0.3046,604.12,602.26,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746592901131,0.3046,604.12,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746592914241,0.33105457,604.13,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746592914541,0.30460778,604.12,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746592916145,0.33105457,604.13,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746592916443,0.30460466,604.12,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746592916945,0.63566471,604.12,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746592917245,0.33106553,604.11,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746592917545,0.30460466,604.1,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746592917846,0.33107649,604.09,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746592918042,0.30460466,604.08,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746592923648,0.33107649,604.09,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746592924047,0.30460436,604.08,602.28,0.33207146]
["bitfinex-derivatives","BNBF0:USTF0",1746592929751,0.30460436,604.08,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592930255,0.33107649,604.09,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592930457,0.3046014,604.08,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592934153,0.33107649,604.09,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592934761,0.30460108,604.08,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592946062,0.33107649,604.09,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592946558,0.3045988,604.08,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592947262,0.63568077,604.08,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592947466,0.33108197,604.08,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592952366,0.30461716,604.07,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592955862,0.33108197,604.08,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592956165,0.304639,604.07,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592957968,0.33108197,604.08,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592958369,0.30463765,604.07,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592959168,0.30463765,604.06,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592959467,0.30463765,604.05,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592959969,0.30463765,604.04,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592960163,0.30463765,604.03,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592960467,0.30463765,604.02,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592960864,0.30463765,604.01,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592961568,0.30463765,604.07,602.28,1.17407146]
["bitfinex-derivatives","BNBF0:USTF0",1746592962871,0.30463765,604.07,602.28,1.88107146]
["bitfinex-derivatives","BNBF0:USTF0",1746592963371,0.33108197,604.08,602.28,1.88107146]
["bitfinex-derivatives","BNBF0:USTF0",1746592963672,0.30460359,604.07,602.28,1.88107146]
["bitfinex-derivatives","BNBF0:USTF0",1746592964071,0.33108197,604.08,602.28,1.88107146]
["bitfinex-derivatives","BNBF0:USTF0",1746592973783,0.30451821,604.07,602.28,1.88107146]
["bitfinex-derivatives","BNBF0:USTF0",1746592979583,0.33108197,604.08,602.28,1.88107146]
["bitfinex-derivatives","BNBF0:USTF0",1746592983887,0.28825844,604.07,602.28,1.88107146]
["bitfinex-derivatives","BNBF0:USTF0",1746593026011,0.28825844,604.07,602.38,1.05379995]
["bitfinex-derivatives","BNBF0:USTF0",1746593026211,0.28825844,604.07,602.4,0.33200531]
["bitfinex-derivatives","BNBF0:USTF0",1746593028917,0.28825844,604.07,602.4,1.27200531]
["bitfinex-derivatives","BNBF0:USTF0",1746593029217,0.28825844,604.07,602.4,2.05200531]
["bitfinex-derivatives","BNBF0:USTF0",1746593045828,1.26639303,604.78,602.4,2.05200531]
["bitfinex-derivatives","BNBF0:USTF0",1746593046028,0.3307097,604.76,602.4,2.05200531]
["bitfinex-derivatives","BNBF0:USTF0",1746593046430,0.30443205,604.75,602.4,2.05200531]
["bitfinex-derivatives","BNBF0:USTF0",1746593046632,0.3307261,604.73,602.4,2.05200531]
["bitfinex-derivatives","BNBF0:USTF0",1746593046833,0.30443205,604.72,602.4,2.05200531]
["bitfinex-derivatives","BNBF0:USTF0",1746593047033,0.30443205,604.71,602.4,2.05200531]
["bitfinex-derivatives","BNBF0:USTF0",1746593047232,0.33074798,604.69,602.4,2.05200531]
["bitfinex-derivatives","BNBF0:USTF0",1746593047632,0.30443205,604.68,602.4,2.05200531]
["bitfinex-derivatives","BNBF0:USTF0",1746593047932,0.33076439,604.66,602.4,2.05200531]
["bitfinex-derivatives","BNBF0:USTF0",1746593048235,0.30443205,604.65,602.43,1.05379995]
["bitfinex-derivatives","BNBF0:USTF0",1746593048436,0.30443205,604.65,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593048629,0.63520738,604.64,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593048832,0.63521285,604.63,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593049035,0.63521832,604.62,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593049237,0.6352238,604.61,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593049435,0.33079722,604.6,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593049640,0.63522927,604.6,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593049834,0.30443205,604.59,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593050031,0.33080816,604.58,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593050235,0.30443205,604.57,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593050533,0.3308191,604.56,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593050732,0.30443205,604.55,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593050932,0.33083005,604.54,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593051332,0.30443205,604.53,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593051531,0.33084099,604.52,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593051733,0.30443205,604.51,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593051932,0.33085194,604.5,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593052139,0.30443205,604.49,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593052339,0.33086289,604.48,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593052733,0.30443205,604.47,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593053238,0.63530041,604.47,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593054139,0.30443205,604.46,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593055043,0.33086836,604.47,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593055445,0.30443393,604.46,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593057745,0.33087931,604.45,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593058148,0.30443393,604.44,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593058339,0.33089026,604.43,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593058749,0.30443393,604.42,602.54,0.33192817]
["bitfinex-derivatives","BNBF0:USTF0",1746593059049,0.3309012,604.41,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593059547,0.30443393,604.4,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593059749,0.33091215,604.39,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593060248,0.30443393,604.38,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593060548,0.33092311,604.37,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593061050,0.30443393,604.36,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593061243,0.33093406,604.35,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593061650,0.30443393,604.34,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593061850,0.33094501,604.33,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593062246,0.30443393,604.32,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593062448,0.33095596,604.31,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593062949,0.30443393,604.3,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593063145,0.33096691,604.29,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593063451,0.30443393,604.28,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593064755,0.28836832,604.27,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593065150,0.30443393,604.26,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593067548,0.30443393,604.28,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593067748,0.30443393,604.25,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593067953,0.59280225,604.25,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593068153,0.28836832,604.25,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593068758,0.30443393,604.24,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593070455,0.30443393,604.28,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593070650,0.28836832,604.23,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593070953,0.30443393,604.22,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593071755,0.28836832,604.23,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593072055,0.30450459,604.22,602.54,1.22492817]
["bitfinex-derivatives","BNBF0:USTF0",1746593072955,0.30450459,604.22,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593073552,0.28836832,604.21,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593073757,0.30450459,604.2,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593076557,0.33096691,604.29,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593076558,0.28836832,604.19,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593076858,0.30450459,604.18,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593078457,0.33103265,604.17,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593078962,0.30450459,604.16,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593079656,0.28841133,604.15,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593080162,0.30450459,604.14,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593082365,0.30450459,604.16,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593082768,0.28841133,604.15,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593083363,0.30458922,604.14,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593085469,0.30458922,604.16,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593085670,0.28841372,604.13,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593085965,0.30458922,604.12,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593086967,0.28841372,604.13,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593088171,1.26639303,605.02,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593088371,0.33062223,604.92,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593088770,0.30441217,604.91,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593092678,0.33063862,604.89,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593092878,0.30441217,604.88,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593093080,0.33065502,604.86,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593093380,0.30441217,604.85,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593093580,0.33067142,604.83,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593093980,0.30441217,604.82,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593094180,0.33068783,604.8,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593094581,0.59268135,604.79,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593094774,0.33070423,604.77,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593095176,0.30441217,604.76,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593095374,0.33072064,604.74,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593096080,0.30444446,604.73,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593096280,0.33073704,604.71,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593096682,0.30444446,604.7,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593096881,0.33075345,604.68,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593097583,0.59272797,604.67,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593097880,0.33076986,604.65,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593098282,0.30444446,604.64,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593098582,0.33078627,604.62,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593099082,0.30444446,604.61,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593099282,0.33079722,604.6,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593099885,0.30443847,604.59,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593100085,0.33080816,604.58,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593100482,0.30443847,604.57,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593100782,0.3308191,604.56,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593101083,0.30443847,604.55,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593101688,0.33083005,604.54,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593102183,0.30443847,604.53,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593102384,0.33084099,604.52,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593102787,0.30443847,604.51,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593102985,0.33085194,604.5,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593103487,0.30443847,604.49,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593103686,0.33086289,604.48,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593104187,0.30443847,604.47,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593104386,0.33087383,604.46,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593104687,0.30443847,604.45,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593105187,0.33088478,604.44,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593105782,0.30443847,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593106687,0.28831456,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593107083,0.30443847,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593109487,0.30443847,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593109883,0.28831456,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593110284,0.30443847,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593112688,0.30443847,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593112890,0.28831456,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593113188,0.30443847,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593115386,0.33088478,604.44,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593115387,0.30443847,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593115691,0.28831456,604.38,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593116092,0.30443847,604.37,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593116292,0.28831456,604.38,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593116594,0.30445238,604.37,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593118495,0.30445238,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593118697,0.28831456,604.36,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593118992,0.30445238,604.35,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593121600,0.28831456,604.34,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593122200,0.30445238,604.33,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593124502,0.30445238,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593124903,0.28831456,604.32,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593125201,0.30445238,604.31,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593127501,0.30445238,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593127700,0.33088478,604.44,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593127897,0.30445666,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593128200,0.28831456,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593128501,0.30445666,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593130601,0.28831456,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593131102,0.30445666,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593133498,0.30445666,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593133702,0.28831456,604.38,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593134004,0.30445666,604.37,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593136706,0.28831456,604.36,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593136908,0.30445666,604.35,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593137809,0.28831456,604.36,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593138110,0.30445055,604.35,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593139310,0.30445055,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593140509,0.28830023,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593140911,0.30445055,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593150017,0.28830023,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593150212,0.30440709,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593150820,0.30440709,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593151517,0.30440709,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593151717,0.5926906,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593151917,0.28828351,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593152117,0.30440709,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593154014,0.28828351,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593154225,0.33088478,604.44,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593154412,0.30441321,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593154815,0.592643,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593155620,0.30441321,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593157417,0.30441321,604.42,602.54,3.33372812]
["bitfinex-derivatives","BNBF0:USTF0",1746593157722,0.30441321,604.43,602.54,3.33372812]
["bitfinex-derivatives","BNBF0:USTF0",1746593157923,0.28828829,604.41,602.54,3.33372812]
["bitfinex-derivatives","BNBF0:USTF0",1746593158122,0.30441321,604.4,602.54,3.33372812]
["bitfinex-derivatives","BNBF0:USTF0",1746593159325,0.30441321,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593160520,0.30441321,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593160925,0.28828829,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593161225,0.30441321,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593161827,0.30441321,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593162122,0.28828829,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593162325,0.30441321,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593167332,0.28828829,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593169530,0.33088478,604.44,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593170235,0.288157,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593172437,0.33088478,604.44,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593172937,0.28815938,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593177442,0.30437647,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593178658,0.33088478,604.44,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593178844,0.28830142,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593183848,0.30442704,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593184949,0.28829306,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593185249,0.30442704,604.38,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593187751,0.30442704,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593188051,0.28829306,604.37,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593188451,0.30442704,604.36,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593190947,0.30442704,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593191146,0.5927201,604.35,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593191347,0.30442704,604.35,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593191547,0.30442704,604.34,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593192055,0.30442704,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593192656,0.28829306,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593193054,0.30442833,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593193957,0.28829545,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593194359,0.30442833,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593194952,0.28829545,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593195354,0.30442679,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593196657,0.33088478,604.44,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593196860,0.30442813,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593197057,0.28829306,604.38,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593197858,0.30442813,604.37,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593202764,0.30442813,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593202965,0.28830262,604.36,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593203465,0.30442813,604.35,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593204463,0.28830262,604.36,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593204766,0.30444901,604.35,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593205865,0.30444901,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593206066,0.28831217,604.34,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593206266,0.30444901,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593207066,0.28831217,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593207866,0.30444901,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593208866,0.30444901,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593209167,0.28831217,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593209563,0.30444901,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593211972,0.30444901,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593212168,0.28831217,604.38,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593212672,0.30444901,604.37,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593214975,0.28831217,604.36,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593215371,0.30444901,604.35,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593215577,0.28831217,604.36,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593215778,0.30444313,604.35,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593217777,0.30444313,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593217981,0.28831217,604.34,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593218181,0.30444313,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593218478,0.30444313,604.33,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593218671,0.30444313,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593218870,0.30444313,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593219477,0.28831217,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593219971,0.30444313,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593220879,0.28831217,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593221380,0.30444313,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593223078,0.28831217,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593223378,0.30448669,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593224078,0.30448669,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593224277,0.2883265,604.38,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593224673,0.30448669,604.37,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593227080,0.28833367,604.36,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593227780,0.30448669,604.35,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593229783,0.33088478,604.44,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593229784,0.30448669,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593229984,0.2883265,604.34,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593230287,0.30448669,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593230484,0.30448669,604.33,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593230681,0.33088478,604.44,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593230879,0.30449191,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593231184,0.5927408,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593231584,0.30449191,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593232389,0.3309012,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593232588,0.30449191,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593233087,0.33091215,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593233487,0.30449191,604.38,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593234485,0.63540954,604.38,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593234888,0.30449191,604.37,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593237488,0.33091763,604.38,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593237790,0.3044973,604.37,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593238990,0.28833606,604.36,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593239389,0.3044973,604.35,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593241793,0.3044973,604.37,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593241988,0.28833606,604.34,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593242288,0.3044973,604.33,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593243589,0.28833606,604.34,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593243885,0.30450367,604.33,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593245190,0.28833606,604.32,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593245689,0.30450367,604.31,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593247393,0.28833606,604.32,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593247591,0.33091763,604.38,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593247894,0.28833606,604.31,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593248494,0.30450128,604.3,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593248696,0.28833606,604.31,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593248994,0.3045018,604.3,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593250994,0.28834084,604.29,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593251297,0.3045018,604.28,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593252593,0.33097787,604.27,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593252897,0.3045018,604.26,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593253392,0.33098882,604.25,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593253798,0.3045018,604.24,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593253998,0.33099978,604.23,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593254494,0.30455879,604.22,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593254701,0.33101074,604.21,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593254998,0.30455879,604.2,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593255199,0.33102169,604.19,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593255498,0.30455879,604.18,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593256901,0.28840416,604.17,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593257101,0.30455879,604.16,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593259502,0.28840416,604.17,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593259798,0.30455803,604.16,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593263103,0.28840416,604.15,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593263604,0.30455803,604.14,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593265107,0.28840416,604.15,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593265606,0.33102169,604.19,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593265902,0.30450701,604.18,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593266104,0.59287055,604.18,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593266407,0.30450701,604.17,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593268903,0.30450701,604.18,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593269109,0.28836354,604.16,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593269808,0.30450701,604.15,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593272009,0.28836354,604.14,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593272410,0.30450701,604.13,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593274704,0.33102169,604.19,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593274904,0.28836354,604.12,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593275211,0.30450706,604.11,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593277007,0.28836354,604.12,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593277311,0.30450676,604.11,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593280507,0.33102169,604.19,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593280813,0.30450149,604.18,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593281013,0.59277426,604.18,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593281514,0.30450149,604.17,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593283912,0.30450149,604.18,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593284213,0.28836354,604.16,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593284813,0.30450149,604.15,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593285614,0.28836354,604.16,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593285812,0.30450179,604.15,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593292314,0.28836354,604.16,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593292610,0.33102169,604.19,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593292814,0.59284517,604.15,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593293213,0.3044888,604.14,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593296017,0.3044888,604.18,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593296210,0.28835159,604.13,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593296716,0.3044888,604.12,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593297017,0.28835159,604.13,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593300514,0.30443518,604.12,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593302019,0.30443518,604.8,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593302220,0.28824889,604.14,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593302421,0.33069876,604.78,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593302624,0.30443518,604.77,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593302822,0.33071517,604.75,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593303217,0.59268884,604.74,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593303421,0.33073157,604.72,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593303819,0.30443518,604.71,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593304024,0.33074251,604.7,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593304324,0.30443518,604.69,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593304520,0.63518863,604.68,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593304820,0.33075892,604.67,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593305027,0.30443422,604.66,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593305225,0.33076986,604.65,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593305426,0.63520408,604.65,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593305626,0.30443422,604.64,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593305827,0.63521502,604.63,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593306029,0.63522049,604.62,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593306228,0.30443422,604.61,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593306630,0.33079722,604.6,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593307024,0.30443183,604.59,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593307228,0.33080816,604.58,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593307429,0.30443183,604.57,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593307629,0.3308191,604.56,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593307827,0.30443183,604.55,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593308026,0.33083005,604.54,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593308227,0.30443183,604.53,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593308529,0.33083552,604.53,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593308725,0.30443123,604.52,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593310330,0.33083552,604.53,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593310531,0.3044234,604.52,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593311131,0.28828232,604.51,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593311430,0.3044234,604.5,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593313734,0.3044234,604.52,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593313933,0.33083552,604.53,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593314130,0.3044237,604.52,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593314334,0.28828232,604.51,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593314631,0.3044237,604.5,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593316736,0.3044237,604.52,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593317233,0.28828232,604.51,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593317536,0.3044237,604.5,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593320641,0.63527564,604.5,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593320842,0.63528111,604.49,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593321138,0.63528659,604.48,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593321344,0.63529206,604.47,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593321641,0.3044237,604.46,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593323339,0.28830381,604.45,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593323544,0.3044237,604.44,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593325747,0.3044237,604.46,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593326447,0.28830381,604.45,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593326843,0.3044237,604.44,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593329243,0.28830381,604.45,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593329947,0.30443798,604.44,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593331943,0.30443798,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593332148,0.2883062,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593332343,0.30443798,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593334350,0.2883062,604.43,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593334753,0.30445383,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593335149,0.63534956,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593336052,0.30445383,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593336653,0.33089573,604.42,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593337151,0.30445992,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593337950,0.28832173,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593338354,0.30445992,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593340956,0.28832173,604.38,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593341557,0.30445992,604.37,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593343758,0.2883265,604.36,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593343956,0.30445992,604.35,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593346864,0.28832889,604.34,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593347465,0.30445992,604.33,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593348664,0.28832889,604.34,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593348968,0.30445894,604.33,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593349767,0.28833128,604.32,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593350268,0.30445894,604.31,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593352774,0.30445894,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593352968,0.28833367,604.3,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593353169,0.30445894,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593354474,0.28832173,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593354972,0.30445894,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593355774,0.30445894,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593355973,0.28832173,604.38,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593356374,0.30445894,604.37,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593358976,0.30445894,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593359276,0.28832173,604.36,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593359575,0.30445894,604.35,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593361771,0.30445894,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593362277,0.28832173,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593362873,0.30445894,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593364173,0.28832173,604.4,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593364479,0.30446237,604.39,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593364979,0.30446237,604.41,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593365279,0.28833128,604.38,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593365479,0.30446237,604.37,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593366883,0.33092858,604.36,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593367383,0.30446237,604.35,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593369884,0.33093953,604.34,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593370386,0.30446237,604.33,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593370587,0.33095048,604.32,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593370983,0.30446237,604.31,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593371182,0.33096144,604.3,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593371589,0.30446237,604.29,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593371794,0.33097239,604.28,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593372089,0.30446237,604.27,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593372289,0.63544024,604.27,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593372590,0.63544572,604.26,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593372786,0.33098882,604.25,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593372990,0.63545119,604.25,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593373190,0.30446237,604.24,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593373991,0.28838265,604.23,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593374586,0.30446237,604.22,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593376994,0.28838265,604.21,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593377288,0.30446237,604.2,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593378596,0.28838265,604.21,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593378896,0.3045596,604.2,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593379595,0.33098882,604.25,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593379894,0.30456126,604.24,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593380195,0.59288896,604.24,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593380490,0.30456126,604.23,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593382991,0.30456126,604.24,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593383194,0.28838265,604.22,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593383697,0.30456126,604.21,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593385996,0.28838265,604.2,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593386498,0.30456126,604.19,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593389001,0.28838863,604.18,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593389402,0.30456126,604.17,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593390305,0.28838863,604.18,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593390697,0.30456428,604.17,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593392000,0.28839221,604.16,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593392302,0.30456428,604.15,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593395102,0.28840297,604.14,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593395497,0.30456428,604.13,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593398302,0.28839221,604.12,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593398803,0.30456428,604.11,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593404008,0.33106553,604.11,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593404202,0.28843524,604.1,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593404404,0.33107649,604.09,602.54,2.27992817]
["bitfinex-derivatives","BNBF0:USTF0",1746593404610,0.30456428,604.08,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593404908,0.33108745,604.07,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593405107,0.30456428,604.06,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593405307,0.33109841,604.05,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593405810,0.30456428,604.04,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593406009,0.33110938,604.03,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593406404,0.30456428,604.02,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593407013,0.33112034,604.01,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593407311,0.30456428,604.0,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593407510,0.33113131,603.99,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593407704,0.30456428,603.98,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593409812,0.33114227,603.97,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593410012,0.30456428,603.96,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593410213,0.63571203,603.96,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593410609,0.30456428,603.95,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593413014,0.28848665,603.94,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593413216,0.30456428,603.93,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593415816,0.30456428,603.95,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593416116,0.28848426,603.92,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593416517,0.30456428,603.91,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593418917,0.30456428,603.95,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593419318,0.28848426,603.94,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593419517,0.30456428,603.93,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593420417,0.28848426,603.94,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593420618,0.30469437,603.93,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593421821,0.30469437,603.95,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593422021,0.28847947,603.92,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593422321,0.30469437,603.91,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593424917,0.28847708,603.9,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593425316,0.30469437,603.89,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593428017,0.30469437,603.95,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593428223,0.28845556,603.88,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593430725,0.33114775,603.96,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593431025,0.30462795,603.95,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593431321,0.5929664,603.95,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593431725,0.30462795,603.94,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593437226,0.30462795,603.95,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593437625,0.33114775,603.96,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593437826,0.28827157,604.51,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593438731,1.26639303,604.73,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593439024,0.30422002,604.72,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593439226,0.28817489,604.72,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593439633,0.30423817,605.68,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593439829,0.33028916,605.53,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593440232,0.59229976,605.52,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593440426,0.33036009,605.4,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593440829,0.30423817,605.39,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593441330,0.33037646,605.37,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593441931,0.30423817,605.36,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593442132,0.33039283,605.34,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593442427,0.30423817,605.33,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593443134,0.28806397,605.32,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593443527,0.33041467,605.3,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593443932,0.30423817,605.29,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593444228,0.33043104,605.27,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593444532,0.30423817,605.26,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593445030,0.33044742,605.24,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593445434,0.30423817,605.23,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593445832,0.33045834,605.22,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593446233,0.59231526,605.21,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593446435,0.30423817,605.2,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593446637,0.33047472,605.19,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593446836,0.63471289,605.19,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593447134,0.30423817,605.18,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593447335,0.33048564,605.17,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593447537,0.63472381,605.17,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593447936,0.30423817,605.16,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593448841,0.28808662,605.15,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593449140,0.33050203,605.14,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593449340,0.6347402,605.14,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593449539,0.30423817,605.13,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593449740,0.33051295,605.12,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593450039,0.30423817,605.11,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593450239,0.33052388,605.1,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593450634,0.30423817,605.09,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593450836,0.3305348,605.08,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593451336,0.30423817,605.07,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593451541,0.33054573,605.06,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593452041,0.30423817,605.05,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593452341,0.33055665,605.04,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593452737,0.30419572,605.03,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593452942,0.33056758,605.02,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593453341,0.30420534,605.01,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593453738,0.33057851,605.0,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593453938,0.30420534,604.99,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593457441,0.30420534,604.98,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593457642,0.63480024,604.97,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593457842,0.30420534,604.96,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593458040,0.30420534,604.95,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593458243,0.30420534,604.94,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593458438,0.30420534,604.93,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593458641,0.30420534,604.92,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593458945,0.30420534,604.91,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593459145,0.30420534,604.9,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593459342,0.30420534,604.89,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593459546,0.30420534,604.88,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593459748,0.30420534,604.87,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593459945,0.30420534,604.86,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593460151,0.30420534,604.85,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593460352,0.3305949,604.97,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593460548,0.30420671,604.96,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593460747,0.30420671,604.95,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593461052,0.30420671,604.96,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593463653,0.63480708,604.96,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593464353,0.30420671,604.95,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593466956,0.28812837,604.94,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593467456,0.30420671,604.93,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593471354,0.33062223,604.92,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593471555,0.30420671,604.91,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593471754,0.33063316,604.9,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593472155,0.30420671,604.89,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593472354,0.33064409,604.88,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593472853,0.30420671,604.87,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593473057,0.63485627,604.87,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593473460,0.30420671,604.86,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593478963,0.33066049,604.85,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593479360,0.30420671,604.84,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593479565,0.33067142,604.83,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593479967,0.30420671,604.82,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593480169,0.33068236,604.81,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593480767,0.30420671,604.8,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593484071,0.33068236,604.81,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593484370,0.30429514,604.8,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593486668,0.33068236,604.81,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593486967,0.30429418,604.8,602.54,2.26877197]
["bitfinex-derivatives","BNBF0:USTF0",1746593495378,0.30429418,604.8,602.57,1.05379995]
["bitfinex-derivatives","BNBF0:USTF0",1746593495678,0.30429418,604.8,602.68,0.33185106]
["bitfinex-derivatives","BNBF0:USTF0",1746593497977,0.30429418,604.8,602.68,0.85385106]
["bitfinex-derivatives","BNBF0:USTF0",1746593498979,0.30429418,604.8,602.68,1.52985106]
["bitfinex-derivatives","BNBF0:USTF0",1746593511683,0.30429418,604.8,602.74,1.05379995]
["bitfinex-derivatives","BNBF0:USTF0",1746593511884,0.30429418,604.8,602.84,0.33176298]
["bitfinex-derivatives","BNBF0:USTF0",1746593515790,0.30429418,604.8,602.85,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1746593516090,0.30429418,604.8,602.87,0.33174647]
["bitfinex-derivatives","BNBF0:USTF0",1746593522597,0.30429418,604.8,602.88,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1746593522798,0.30429418,604.8,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1746593531006,0.28811525,604.79,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1746593531400,0.30429418,604.78,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1746593533107,0.30429418,604.8,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1746593533308,0.28811525,604.77,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1746593533707,0.30429418,604.76,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1746593535208,0.28811525,604.77,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1746593535711,0.33068236,604.81,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1746593536206,0.28802582,604.8,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1746593538713,0.33068236,604.81,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1746593539213,0.28791502,604.8,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1746593541007,0.30412141,604.79,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1746593542115,0.28806159,604.79,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1746593542415,0.30412141,604.78,602.9,0.33172997]
["bitfinex-derivatives","BNBF0:USTF0",1746593543916,0.30412141,604.78,603.04,1.05379995]
["bitfinex-derivatives","BNBF0:USTF0",1746593544215,0.30412141,604.78,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593544715,0.28806159,604.79,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593547719,1.26639303,605.56,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593548014,0.33028371,605.54,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593548420,0.30408721,605.53,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593548617,0.33030007,605.51,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593549021,0.30408721,605.5,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593549221,0.33031644,605.48,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593549916,0.30408593,605.47,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593550121,0.33033281,605.45,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593550621,0.30408593,605.44,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593551520,0.33034917,605.42,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593551921,0.30408593,605.41,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593552116,0.33036554,605.39,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593552917,0.304088,605.38,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593553116,0.33038192,605.36,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593553621,0.304088,605.35,603.06,0.33164195]
["bitfinex-derivatives","BNBF0:USTF0",1746593554123,0.304088,605.35,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593554424,0.28800079,605.34,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593554819,0.304088,605.33,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593555219,0.33040375,605.32,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593555421,0.304088,605.31,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593555722,0.33041467,605.3,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593556124,0.304088,605.29,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593556325,0.33042558,605.28,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593556625,0.304088,605.27,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593556822,0.3304365,605.26,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593557326,0.28798649,605.25,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593557526,0.33044742,605.24,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593557826,0.304088,605.23,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593558027,0.33045834,605.22,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593558523,0.304088,605.21,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593558721,0.33046926,605.2,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593558924,0.304088,605.19,603.06,0.91364195]
["bitfinex-derivatives","BNBF0:USTF0",1746593560626,0.304088,605.19,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593563530,0.28797815,605.18,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593563829,0.304088,605.17,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593565332,0.3304911,605.16,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593565827,0.304088,605.15,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593566128,0.3304911,605.16,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593566433,0.30409463,605.15,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593569632,0.28799722,605.14,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593570034,0.30409463,605.13,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593571433,0.28799722,605.14,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593571633,0.30409275,605.13,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593572230,0.30409275,605.15,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593572435,0.28799722,605.12,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593572935,0.3040953,605.11,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593574035,0.28799722,605.12,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593574737,0.3304911,605.16,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593575138,0.28799722,605.11,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593575835,0.30409766,605.1,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593578139,0.30409766,605.15,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593578339,0.28799722,605.09,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593578840,0.30409766,605.08,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593596154,0.28801986,605.07,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593596554,0.30409766,605.06,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593599154,0.28801152,605.05,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593599654,0.30409766,605.04,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593601954,0.30409766,605.15,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593602153,0.33050203,605.14,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593602353,0.61851355,605.14,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593602656,0.30409766,605.13,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593602856,0.33051295,605.12,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593603153,0.30409766,605.11,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593603457,0.33052388,605.1,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593603958,0.30409766,605.09,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593605258,0.28801867,605.08,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593605554,0.30409766,605.07,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593607862,0.33054573,605.06,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593608062,0.30409766,605.05,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593608263,0.33055665,605.04,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593608860,0.30409766,605.03,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593609162,0.33056758,605.02,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593609462,0.30409766,605.01,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593611168,0.28804966,605.0,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593611763,0.30409766,604.99,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593617067,0.30409766,605.01,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593617267,0.28802821,604.98,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593617865,0.30409766,604.97,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593620170,0.30409766,605.01,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593620372,0.28802821,604.96,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593620865,0.30409766,604.95,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593623468,0.28802821,604.94,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593623671,0.30409766,604.93,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593626368,0.28802821,604.92,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593626674,0.30409766,604.91,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593632078,0.30409766,605.01,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593632378,0.33056758,605.02,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593632572,0.28802821,605.0,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593632878,0.30414225,604.99,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593633281,0.28802821,605.0,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593634781,0.33056758,605.02,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593635382,0.28794956,605.01,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593637883,0.33056758,605.02,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593638379,0.28787334,605.01,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593642785,1.26639303,606.74,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593642985,0.28772101,605.16,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593643383,0.3297283,606.56,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593643585,0.28774242,605.16,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593643887,0.30393001,606.55,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593644086,0.3297283,606.56,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593644386,0.28774242,606.54,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593644587,0.30393001,606.53,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593644887,0.30393001,606.52,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593645089,0.3298425,606.35,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593645289,0.30393001,606.34,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593645490,0.329935,606.18,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593646189,0.30392694,606.17,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593646490,0.33000577,606.05,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593646889,0.30392694,606.04,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593647090,0.33006568,605.94,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593647388,0.30392694,605.93,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593647591,0.33008202,605.91,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593647989,0.30392694,605.9,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593648189,0.33009836,605.88,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593648489,0.30392694,605.87,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593648690,0.33011471,605.85,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593648991,0.30392694,605.84,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593649190,0.33013106,605.82,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593649486,0.30392694,605.81,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593649690,0.33014741,605.79,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593650090,0.30392694,605.78,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593650485,0.59175861,605.78,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593650689,0.30392694,605.77,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593651497,0.33016921,605.75,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593651896,0.30392694,605.74,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593656394,0.28783881,605.73,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593656694,0.30392694,605.72,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593657597,0.28783881,605.73,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593657998,0.30392903,605.72,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593659498,0.30392903,605.71,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593659798,0.30392903,605.7,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593660199,0.30392903,605.72,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593660499,0.30392903,605.71,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593660893,0.30392903,605.7,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593661098,0.30392903,605.72,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593661300,0.33020191,605.69,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593661495,0.30392903,605.68,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593661799,0.33021282,605.67,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593662102,0.30392903,605.66,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593662400,0.59177617,605.66,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593662601,0.33022372,605.65,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593662796,0.63415275,605.65,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593663096,0.30392903,605.64,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593664800,0.33023463,605.63,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593664997,0.30392903,605.62,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593665700,0.28782929,605.61,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593665901,0.30392903,605.6,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593666897,0.28782929,605.61,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593667397,0.30387403,605.6,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593668602,0.28783643,605.59,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593669002,0.30387403,605.58,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593669402,0.28783643,605.59,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593669596,0.30386832,605.57,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593669902,0.30386832,605.58,603.06,1.63764195]
["bitfinex-derivatives","BNBF0:USTF0",1746593671103,0.30386832,605.58,603.11,1.05379995]
["bitfinex-derivatives","BNBF0:USTF0",1746593671498,0.30386832,605.58,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746593674006,0.30386832,605.62,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746593674299,0.28781143,605.57,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746593674706,0.30386832,605.56,603.23,0.33154849]
["bitfinex-derivatives","BNBF0:USTF0",1746593674906,0.30386832,605.56,603.24,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746593675206,0.30386832,605.56,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593677002,0.33023463,605.63,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593677204,0.59165593,605.55,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593677509,0.33023463,605.63,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593677510,0.3038564,605.54,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593677810,0.3038564,605.62,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593678809,0.28779953,605.61,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593679109,0.3038564,605.6,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593680206,0.28780191,605.59,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593680608,0.3038564,605.58,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593683214,0.28779953,605.57,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593683510,0.3038564,605.56,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593686016,0.3038564,605.62,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593686212,0.28779953,605.55,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593686819,0.3038564,605.54,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593689020,0.3038564,605.62,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593689221,0.28779953,605.53,603.35,0.33148255]
["bitfinex-derivatives","BNBF0:USTF0",1746593689519,0.3038564,605.52,603.36,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746593689720,0.28779953,605.53,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593689921,0.30385995,605.52,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593692321,0.30385995,605.62,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593692619,0.28778644,605.51,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593692816,0.30385995,605.62,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593693021,0.30385995,605.5,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593693220,0.30385995,605.62,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593693516,0.28778406,605.49,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593693722,0.30385995,605.62,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593694220,0.28778525,605.48,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593694822,0.30386171,605.47,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593695021,0.33023463,605.63,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593696123,0.30386006,605.62,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593698123,0.33024553,605.61,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593698325,0.30386006,605.6,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593698518,0.63411105,605.6,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593698922,0.30386006,605.59,603.46,0.33142213]
["bitfinex-derivatives","BNBF0:USTF0",1746593700624,0.30386006,605.59,603.46,1.38522208]
["bitfinex-derivatives","BNBF0:USTF0",1746593701625,0.28779239,605.58,603.46,1.38522208]
["bitfinex-derivatives","BNBF0:USTF0",1746593701924,0.30386006,605.57,603.46,1.38522208]
["bitfinex-derivatives","BNBF0:USTF0",1746593703226,0.28779239,605.58,603.46,1.38522208]
["bitfinex-derivatives","BNBF0:USTF0",1746593703524,0.30385957,605.57,603.46,1.38522208]
["bitfinex-derivatives","BNBF0:USTF0",1746593704225,0.28778763,605.56,603.46,1.38522208]
["bitfinex-derivatives","BNBF0:USTF0",1746593704925,0.30385957,605.55,603.46,1.38522208]
["bitfinex-derivatives","BNBF0:USTF0",1746593707228,0.28779239,605.54,603.46,1.38522208]
["bitfinex-derivatives","BNBF0:USTF0",1746593707529,0.30385957,605.53,603.46,1.38522208]
["bitfinex-derivatives","BNBF0:USTF0",1746593710025,0.30385957,605.59,603.46,1.38522208]
["bitfinex-derivatives","BNBF0:USTF0",1746593710230,0.28777811,605.52,603.46,1.38522208]
["bitfinex-derivatives","BNBF0:USTF0",1746593710927,0.30385957,605.51,603.46,1.38522208]
["bitfinex-derivatives","BNBF0:USTF0",1746593711831,0.30385957,605.51,603.47,0.524]
["bitfinex-derivatives","BNBF0:USTF0",1746593712030,0.30385957,605.51,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593713129,0.33025099,605.6,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593713337,0.59164712,605.5,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593713537,0.30386068,605.5,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593713737,0.30386068,605.49,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593714135,0.30386068,605.59,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593714839,0.28777335,605.58,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593715039,0.30386068,605.57,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593716137,0.30386068,605.59,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593716341,0.28777573,605.56,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593716536,0.30386068,605.55,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593719241,0.30386068,605.59,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593719543,0.28777454,605.54,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593719942,0.30386068,605.53,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593722041,0.30386068,605.59,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593722342,0.28777216,605.52,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593722743,0.30386068,605.51,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593725146,0.30386068,605.59,603.57,0.33136173]
["bitfinex-derivatives","BNBF0:USTF0",1746593726048,0.30386068,605.59,603.66,1.05379995]
["bitfinex-derivatives","BNBF0:USTF0",1746593726250,0.33025099,605.6,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593726441,0.30386967,605.59,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593728650,0.63412611,605.59,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593728949,0.30386967,605.58,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593729550,0.30386967,605.58,603.68,0.86430135]
["bitfinex-derivatives","BNBF0:USTF0",1746593730154,0.33025644,605.59,603.68,0.86430135]
["bitfinex-derivatives","BNBF0:USTF0",1746593730450,0.30389206,605.58,603.68,0.86430135]
["bitfinex-derivatives","BNBF0:USTF0",1746593731452,0.33026735,605.57,603.68,0.86430135]
["bitfinex-derivatives","BNBF0:USTF0",1746593731653,0.30389206,605.56,603.68,0.86430135]
["bitfinex-derivatives","BNBF0:USTF0",1746593731952,0.33027825,605.55,603.68,0.86430135]
["bitfinex-derivatives","BNBF0:USTF0",1746593732252,0.30389206,605.54,603.68,0.86430135]
["bitfinex-derivatives","BNBF0:USTF0",1746593732853,0.63417577,605.54,603.68,0.86430135]
["bitfinex-derivatives","BNBF0:USTF0",1746593733047,0.30389206,605.53,603.68,0.86430135]
["bitfinex-derivatives","BNBF0:USTF0",1746593737959,0.30389206,605.53,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593741357,0.33028916,605.53,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593741761,0.30388656,605.52,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593742156,0.63418118,605.52,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593742359,0.33030007,605.51,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593742557,0.63418663,605.51,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593742862,0.30388656,605.5,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593744764,0.63419209,605.5,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593744958,0.33031098,605.49,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593745158,0.30388656,605.48,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593745363,0.33032189,605.47,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593745759,0.30388656,605.46,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593751467,0.33033281,605.45,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593752068,0.30388656,605.44,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593752269,0.33034372,605.43,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593752769,0.30388656,605.42,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593752969,0.33035463,605.41,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593753669,0.30388656,605.4,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593756170,0.33035463,605.41,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593757166,0.30395107,605.4,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593757367,0.63431116,605.4,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593757567,0.30395107,605.39,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593759672,0.28783048,605.38,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593759873,0.30395107,605.37,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593765579,0.28783048,605.38,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593765880,0.30393491,605.37,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593778591,0.28783048,605.38,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593778908,0.30393724,605.37,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593782101,0.28783048,605.38,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593782401,0.30391016,605.37,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593782696,0.28783048,605.38,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593789003,0.30389924,605.37,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593795608,0.28783048,605.38,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593805517,0.30388369,605.37,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593811824,0.28783048,605.38,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593812326,0.30389047,605.37,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593822426,0.30389047,605.39,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593823027,0.33036009,605.4,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593823329,0.30389241,605.39,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593825030,0.33036009,605.4,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593825332,0.30389271,605.39,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593846441,0.33036009,605.4,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593846744,0.30391972,605.39,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593846944,0.33036009,605.4,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593847239,0.30392266,605.39,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593848045,0.330371,605.38,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593848546,0.30392266,605.37,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593850346,0.330371,605.38,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593850952,0.3039485,605.37,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593854354,0.63432496,605.37,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593854748,0.33038192,605.36,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593854953,0.3039485,605.35,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593856555,0.33038192,605.36,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593856855,0.30395016,605.35,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593866157,0.33038192,605.36,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593866462,0.30394832,605.35,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593874167,0.33038192,605.36,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593874367,0.30396474,605.35,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593875066,0.33039283,605.34,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593875565,0.30396474,605.33,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593875766,0.33039829,605.33,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593875960,0.30397511,605.32,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593880972,0.33039829,605.33,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593881371,0.30397187,605.32,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593883377,0.33039829,605.33,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593883570,0.30397196,605.32,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593915494,0.33040921,605.31,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593915697,0.30397196,605.3,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593915900,0.33042012,605.29,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593916400,0.30397196,605.28,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593916699,0.33043104,605.27,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593917099,0.30397196,605.26,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593917301,0.63440846,605.26,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593917695,0.30397196,605.25,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593918195,0.3304365,605.26,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593925606,0.30399005,605.25,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593928708,0.3304365,605.26,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593929204,0.30399172,605.25,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593931909,0.3304365,605.26,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593932207,0.30399201,605.25,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593933812,0.3304365,605.26,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593934009,0.30399357,605.25,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593941420,0.3304365,605.26,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593941720,0.30395973,605.25,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593950527,0.3304365,605.26,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593951129,0.30396271,605.25,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593953333,0.3304365,605.26,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593953635,0.30397017,605.25,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593960636,0.63441213,605.25,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593961034,0.30397017,605.24,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593963544,0.33044196,605.25,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593963842,0.30402506,605.24,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593977952,0.33044196,605.25,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593978253,0.30402163,605.24,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593984358,0.33044196,605.25,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593984656,0.30401436,605.24,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593989463,0.33044196,605.25,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746593989863,0.30401614,605.24,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594005272,0.33045288,605.23,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594005870,0.30401614,605.22,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594006274,0.63447448,605.22,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594006575,0.30401614,605.21,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594009478,0.33045834,605.22,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594009677,0.30400976,605.21,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594016980,0.33045834,605.22,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594017279,0.30401407,605.21,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594019380,0.33045834,605.22,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594019678,0.3040287,605.21,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594022882,0.33046926,605.2,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594023281,0.3040287,605.19,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594023481,0.33048018,605.18,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594024081,0.3040287,605.17,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594024383,0.3304911,605.16,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594024785,0.3040287,605.15,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594024985,0.33050203,605.14,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594025482,0.3040287,605.13,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594027188,0.33051295,605.12,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594027387,0.3040287,605.11,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594027588,0.63454711,605.11,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594027785,0.3040287,605.1,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594029686,0.3040287,605.09,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594029986,0.3040287,605.08,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594030184,0.3040287,605.1,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594033491,0.33051841,605.11,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594033692,0.30405663,605.1,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594054209,0.33051841,605.11,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594054620,0.30404669,605.1,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594054811,0.33051841,605.11,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594055217,0.30404669,605.1,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594069129,0.33051841,605.11,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594069429,0.30404645,605.1,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594076436,0.33051841,605.11,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594076632,0.30407249,605.1,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594087946,0.33051841,605.11,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594088249,0.3040582,605.1,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594088949,0.33051841,605.11,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594089142,0.30405895,605.1,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594091051,0.30406532,605.09,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594091448,0.30406532,605.1,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594101162,0.33052934,605.09,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594101355,0.30406532,605.08,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594101557,0.33054026,605.07,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594101960,0.30406532,605.06,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594102660,0.33055119,605.05,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594103055,0.30406532,605.04,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594106867,0.33056212,605.03,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594107260,0.30413992,605.02,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594112162,0.6347075,605.02,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594112563,0.30413992,605.01,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594112762,0.63471296,605.01,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594113270,0.30413992,605.0,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594119780,0.33057304,605.01,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594120182,0.30411757,605.0,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594129486,0.28795075,604.99,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594129784,0.30411757,604.98,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594130286,0.30411757,605.0,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594130487,0.28795075,604.97,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594131081,0.30411757,604.96,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594133388,0.30411757,605.0,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594133690,0.28795552,604.95,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594134290,0.30411757,604.94,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594136494,0.28795075,604.93,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594136687,0.59206832,604.93,603.68,1.55130135]
["bitfinex-derivatives","BNBF0:USTF0",1746594136892,0.30411757,604.92,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594139896,0.28795075,604.93,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594140195,0.30412867,604.92,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594142297,0.30412867,605.0,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594142797,0.28796505,604.99,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594143097,0.30412867,604.98,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594148404,0.30412867,605.0,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594148605,0.28796743,604.97,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594149006,0.30412867,604.96,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594150105,0.28796743,604.97,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594150405,0.30413812,604.96,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594151305,0.30413812,605.0,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594151506,0.28796505,604.95,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594152807,0.30413812,604.94,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594154307,0.30413812,605.0,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594154610,0.28794122,604.93,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594154804,0.30413812,604.92,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594155805,0.28794122,604.93,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594157115,0.33057304,605.01,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594157314,0.3040303,605.0,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594157516,0.28792216,604.92,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594157815,0.33057304,605.01,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594158114,0.30403151,605.0,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594159015,0.28792216,604.99,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594159314,0.30403151,604.98,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594160318,0.30403151,605.0,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594160518,0.28792216,604.97,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594163018,0.33057304,605.01,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594163517,0.28782691,605.0,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594164614,0.30403284,604.99,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594166217,0.30403284,605.0,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594166518,0.28791978,604.98,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594166712,0.30403284,604.97,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594167618,0.28791978,604.98,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594169019,0.33057304,605.01,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594169315,0.30403181,605.0,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594169621,0.59184324,605.0,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594169915,0.30403181,604.99,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594172523,0.30403181,605.0,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594176124,0.33057304,605.01,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594177026,0.30408222,605.0,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594177230,0.33057304,605.01,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594177527,0.30408224,605.0,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594177725,0.33057304,605.01,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594178626,0.30410143,605.0,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594182229,0.33058397,604.99,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594182624,0.30418129,604.98,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594182823,0.3305949,604.97,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594183828,0.30418129,604.96,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594185427,0.63478166,604.96,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594185822,0.30418129,604.95,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594199938,0.63478712,604.95,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594200339,0.30418129,604.94,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594205146,0.33060583,604.95,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594210250,0.30410405,604.94,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594223260,0.33060583,604.95,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594223662,0.30406999,604.94,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594253276,0.33060583,604.95,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594253674,0.30408568,604.94,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594259973,0.33060583,604.95,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594264379,0.28792454,604.94,603.68,1.54549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594267085,0.28792454,604.94,603.68,0.85849768]
["bitfinex-derivatives","BNBF0:USTF0",1746594267286,0.28792454,604.94,603.68,0.32549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594267587,0.30406059,604.93,603.68,0.32549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594278496,0.28792454,604.94,603.68,0.32549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594288606,1.26639303,605.93,603.68,0.32549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594288805,0.33013106,605.82,603.68,0.32549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594289001,0.30399618,605.81,603.68,0.32549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594289199,0.30399618,605.8,603.68,0.32549768]
["bitfinex-derivatives","BNBF0:USTF0",1746594289406,0.30399618,605.8,603.68,1.32649768]
["bitfinex-derivatives","BNBF0:USTF0",1746594289600,0.33013106,605.82,603.68,1.32649768]
["bitfinex-derivatives","BNBF0:USTF0",1746594289805,0.30399401,605.81,603.68,1.32649768]
["bitfinex-derivatives","BNBF0:USTF0",1746594290005,0.30399401,605.8,603.68,1.32649768]
["bitfinex-derivatives","BNBF0:USTF0",1746594290308,0.30399401,605.79,603.68,1.32649768]
["bitfinex-derivatives","BNBF0:USTF0",1746594290609,0.30399401,605.78,603.68,1.32649768]
["bitfinex-derivatives","BNBF0:USTF0",1746594290812,0.30399401,605.78,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594291008,0.30399401,605.77,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594291211,0.30399401,605.76,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594291604,0.30399401,605.75,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594291808,0.30399401,605.74,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594292004,0.33013106,605.82,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594292005,0.30399401,605.73,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594292304,0.30399401,605.72,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594292608,0.30399401,605.71,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594292908,0.30399401,605.81,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594293105,0.30399401,605.8,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594293411,0.30399401,605.79,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594293605,0.30399401,605.78,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594293810,0.33016376,605.76,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594294309,0.30399401,605.75,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594294508,0.33018011,605.73,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594294906,0.30399401,605.72,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594295206,0.33019646,605.7,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594295506,0.30399401,605.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594295912,0.33021282,605.67,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594296313,0.30399401,605.66,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594296708,0.33022917,605.64,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594297010,0.30399401,605.63,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594297211,0.33024553,605.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594297613,0.30399401,605.6,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594297808,0.33026189,605.58,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594298114,0.30399401,605.57,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594298309,0.33027825,605.55,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594299314,0.30399401,605.54,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594299515,0.33029462,605.52,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594299714,0.30399401,605.51,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594299909,0.33031098,605.49,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594300415,0.30399401,605.48,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594300611,0.33032189,605.47,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594301117,0.30399401,605.46,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594301318,0.33033281,605.45,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594301717,0.30399401,605.44,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594302016,0.33034372,605.43,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594302317,0.30399401,605.42,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594302517,0.33035463,605.41,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594302716,0.30399401,605.4,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594303018,0.33036554,605.39,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594303418,0.30399401,605.38,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594303618,0.33037646,605.37,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594303917,0.30399401,605.36,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594305016,0.33038737,605.35,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594305316,0.30399401,605.34,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594305718,0.28785786,605.33,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594306017,0.30399401,605.32,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594306217,0.33040921,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594306517,0.30399401,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594306820,0.63440868,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594307017,0.30399401,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594308018,0.28786143,605.28,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594308214,0.30399401,605.27,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594310414,0.30399401,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594310615,0.28786143,605.26,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594310917,0.30399401,605.25,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594313319,0.30399401,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594313824,0.28786143,605.24,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594314118,0.30399401,605.23,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594316215,0.33041467,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594316419,0.3039992,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594316819,0.28786143,605.28,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594317020,0.3039992,605.27,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594319320,0.3039992,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594319621,0.28786143,605.26,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594319921,0.3039992,605.25,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594322426,0.3039992,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594322625,0.2878781,605.24,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594323021,0.3039992,605.23,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594323925,0.33045834,605.22,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594324326,0.3039992,605.21,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594325827,0.28788762,605.2,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594326627,0.3039992,605.19,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594328529,0.3039992,605.21,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594328730,0.28788762,605.18,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594329127,0.3039992,605.17,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594331528,0.3039992,605.21,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594331733,0.28786619,605.16,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594334236,0.33045834,605.22,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594334835,0.28777097,605.21,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594335835,0.30397599,605.2,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594337534,0.28785667,605.19,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594338039,0.30397599,605.18,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594340442,0.30397599,605.21,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594343445,0.33045834,605.22,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594343940,0.30397252,605.21,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594348343,0.33045834,605.22,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594348645,0.30397053,605.21,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594361461,0.33045834,605.22,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594361762,0.28784,605.2,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594362062,0.3039446,605.19,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594371475,0.28784,605.2,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594371875,0.30394416,605.19,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594372274,0.28784,605.2,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594372675,0.30393838,605.19,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594375474,0.28784,605.2,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594375670,0.30394501,605.19,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594387580,0.28784,605.2,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594387876,0.30395632,605.19,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594391981,0.28784,605.2,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594392474,0.30397425,605.19,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594398785,0.28784,605.2,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594398986,0.3039734,605.19,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594401790,0.3039734,605.21,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594405393,0.33045834,605.22,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594405688,0.30398469,605.21,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594417197,0.28789001,605.2,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594417395,0.30398469,605.19,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594418396,0.30398469,605.21,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594419399,0.28789001,605.2,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594419600,0.30398469,605.19,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594423110,0.33048018,605.18,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594423507,0.30398469,605.17,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594423808,0.3304911,605.16,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594424008,0.3040875,605.15,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594424209,0.33050203,605.14,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594424505,0.61842538,605.14,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594424912,0.33050749,605.13,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594425412,0.63459499,605.13,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594426011,0.3040875,605.12,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594426314,0.33051841,605.11,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594427412,0.3040875,605.1,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594427613,0.59201562,605.1,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594428012,0.3040875,605.09,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594430718,0.28792931,605.08,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594431017,0.3040875,605.07,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594433516,0.3040875,605.1,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594433817,0.28792931,605.06,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594434112,0.3040875,605.05,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594436416,0.28792812,605.04,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594436715,0.3040875,605.03,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594439418,0.3040875,605.1,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594439619,0.28792216,605.02,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594439918,0.3040875,605.01,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594442620,0.28791263,605.0,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594443025,0.3040875,604.99,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594445625,0.28791263,604.98,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594448225,0.33051841,605.11,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594448429,0.28791263,604.97,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594448930,0.33051841,605.11,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594450231,0.28781858,605.1,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594451133,0.33051841,605.11,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594462140,1.26639303,605.8,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594462445,0.33015286,605.78,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594463746,0.30392237,605.77,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594463947,0.33016921,605.75,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594464248,0.30392237,605.74,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594471452,0.33018556,605.72,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594472251,0.30392237,605.71,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594472851,0.33020191,605.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594473351,0.30392237,605.68,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594473546,0.33021827,605.66,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594473945,0.30392237,605.65,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594474246,0.63415154,605.64,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594474750,0.634157,605.63,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594474952,0.33024008,605.62,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594475153,0.63416245,605.62,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594475551,0.30392237,605.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594475853,0.33025099,605.6,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594476050,0.63417336,605.6,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594476252,0.30392237,605.59,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594476552,0.63418426,605.58,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594476748,0.33026735,605.57,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594477053,0.30392237,605.56,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594477253,0.33027825,605.55,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594477753,0.30392237,605.54,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594477947,0.33028916,605.53,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594478155,0.30392237,605.52,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594478352,0.63422244,605.51,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594478549,0.33030553,605.5,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594478852,0.30394662,605.49,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594479054,0.33031644,605.48,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594479254,0.63426306,605.48,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594479456,0.30394662,605.47,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594479755,0.33032735,605.46,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594480054,0.63427397,605.46,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594480248,0.30394662,605.45,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594480449,0.33033826,605.44,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594480855,0.30394662,605.43,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594481151,0.59177353,605.43,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594481359,0.33034917,605.42,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594481553,0.63429579,605.42,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594481753,0.30394662,605.41,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594481953,0.63430671,605.4,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594482254,0.63431216,605.39,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594482559,0.330371,605.38,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594482759,0.63431762,605.38,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594482957,0.30394662,605.37,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594483153,0.63432308,605.37,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594483358,0.30394662,605.36,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594483654,0.30394662,605.35,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594483964,0.30394662,605.34,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594484159,0.30394662,605.33,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594484461,0.33037646,605.37,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594484765,0.30395484,605.36,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594485362,0.30395484,605.35,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594485757,0.30395484,605.34,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594486160,0.33037646,605.37,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594486558,0.30395478,605.33,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594486863,0.30395478,605.32,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594487057,0.30395478,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594487258,0.30395478,605.36,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594487461,0.30395478,605.35,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594487662,0.30395478,605.34,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594487862,0.33039829,605.33,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594488061,0.30395478,605.32,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594490766,0.33039829,605.33,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594490967,0.30397293,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594491165,0.30397293,605.32,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594499376,0.33039829,605.33,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594499675,0.30398235,605.32,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594503578,0.33039829,605.33,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594503879,0.30398422,605.32,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594504474,0.33039829,605.33,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594504878,0.30398134,605.32,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594506777,0.33039829,605.33,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594507080,0.30397988,605.32,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594513684,0.33039829,605.33,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594514180,0.30396154,605.32,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594515984,0.33040921,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594525785,0.30397688,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594525980,0.33040921,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594526384,0.30397717,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594537286,0.33040921,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594537593,0.30398016,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594537992,0.30398016,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594538494,0.30398016,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594538995,0.30398016,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594539494,0.30398016,605.28,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594539692,0.30398016,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594540394,0.33040921,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594540594,0.30399057,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594541396,0.33040921,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594541696,0.30399045,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594550307,0.2878531,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594550500,0.30399045,605.28,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594553705,0.2878531,605.27,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594554109,0.30399045,605.26,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594556808,0.28785786,605.25,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594557005,0.30399045,605.24,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594559608,0.30399045,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594559808,0.2878531,605.23,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594560012,0.30399045,605.22,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594562713,0.2878531,605.21,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594563114,0.30399045,605.2,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594565716,0.28785786,605.19,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594566214,0.30399045,605.18,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594568817,0.28785786,605.17,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594569217,0.59185349,605.17,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594569419,0.28785786,605.17,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594569721,0.30399563,605.16,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594571422,0.33040921,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594571723,0.28787453,605.15,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594572021,0.30400206,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594572322,0.30400206,605.14,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594572522,0.30400206,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594572817,0.30400206,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594573323,0.28785786,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594573723,0.30400206,605.28,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594574626,0.30400206,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594574821,0.28785786,605.27,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594575326,0.30400206,605.26,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594577428,0.30400206,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594577727,0.28786262,605.25,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594578028,0.30400206,605.24,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594580627,0.30400206,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594580933,0.28785786,605.23,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594581527,0.30400206,605.22,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594583531,0.30400206,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594584135,0.30400206,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594584433,0.30400206,605.28,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594584729,0.30400206,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594586537,0.30399763,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594586839,0.30399763,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594588140,0.33040921,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594588442,0.30399848,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594590042,0.33040921,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594590242,0.30399832,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594591846,0.33040921,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594592239,0.30399855,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594606947,0.33040921,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594607251,0.30397566,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594610252,0.33040921,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594610451,0.30397837,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594616456,0.33040921,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594616757,0.30397396,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594627156,0.33040921,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594627561,0.30397628,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594642967,0.28784595,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594643475,0.30397628,605.28,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594645776,0.28784595,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594645978,0.30398423,605.28,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594653079,0.28784595,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594653382,0.30398549,605.28,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594661390,0.30398549,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594663192,0.33040921,605.31,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594663493,0.30402765,605.3,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594665898,0.33042012,605.29,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594666292,0.30402765,605.28,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594667696,0.33043104,605.27,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594668199,0.30402765,605.26,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594668399,0.33044196,605.25,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594668800,0.30402765,605.24,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594668995,0.63447507,605.24,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594669300,0.30402765,605.23,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594671505,0.28788286,605.22,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594671703,0.30402765,605.21,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594676905,0.30402765,605.23,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594677109,0.28787095,605.2,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594677404,0.30402765,605.19,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594678004,0.28787095,605.2,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594678309,0.30403004,605.19,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594679810,0.28787095,605.18,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594680109,0.30403004,605.17,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594683113,0.28787095,605.18,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594683409,0.30406284,605.17,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594685816,0.61839778,605.16,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594686116,0.63455941,605.15,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594686316,0.33050203,605.14,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594686511,0.63456487,605.14,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594686717,0.30406284,605.13,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594688217,0.33051295,605.12,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594688513,0.30406284,605.11,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594688717,0.33052388,605.1,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594689113,0.30406284,605.09,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594689318,0.3305348,605.08,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594689718,0.30406284,605.07,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594689918,0.33054573,605.06,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594690418,0.30415426,605.05,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594690619,0.33055665,605.04,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594691020,0.30415426,605.03,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594691416,0.33056758,605.02,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594691920,0.59211931,605.01,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594692116,0.63473277,605.0,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594692321,0.33058397,604.99,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594692521,0.63473823,604.99,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594692721,0.30415426,604.98,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594694722,0.28796981,604.97,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594695217,0.30415426,604.96,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594697225,0.33060583,604.95,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594697726,0.30415426,604.94,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594698527,0.33060583,604.95,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594698827,0.30416791,604.94,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594700728,0.28798411,604.93,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594701230,0.30416791,604.92,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594701530,0.28798411,604.93,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594701935,0.30417003,604.92,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594702726,0.28798411,604.93,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594703330,0.33060583,604.95,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594710034,0.30410996,604.94,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594710235,0.33060583,604.95,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594710735,0.30410283,604.94,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594714234,0.2879436,604.93,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594714432,0.30410283,604.92,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594715632,0.2879436,604.93,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594716042,0.30409079,604.92,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594724048,0.2879436,604.93,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594724646,0.30409069,604.92,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594729550,0.2879436,604.93,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594729951,0.3040971,604.92,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594737958,0.2879436,604.93,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594738260,0.30410285,604.92,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594740558,0.2879436,604.93,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594740859,0.30409563,604.92,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594741860,0.2879436,604.93,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594742260,0.3040934,604.92,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594745562,0.2879436,604.93,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594745864,0.3041035,604.92,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594763993,0.2879436,604.93,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594764192,0.3041347,604.92,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594767594,0.2879436,604.93,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594767994,0.30413452,604.92,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594769496,0.30413452,604.94,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594781408,0.2879579,604.93,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594781704,0.30413452,604.92,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594784810,0.2879579,604.91,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594785312,0.30413452,604.9,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594787815,0.28797458,604.89,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594788114,0.30413452,604.88,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594790819,0.28797458,604.87,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594791315,0.30413452,604.86,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594793814,0.30413452,604.94,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594794018,0.28799126,604.85,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594794518,0.30413452,604.84,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594796819,0.28800318,604.83,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594797019,0.30413452,604.82,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594799928,0.33061676,604.93,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594799929,0.30413452,604.92,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594800131,0.28799364,604.81,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594800630,0.30413452,604.8,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594802733,0.30413452,604.91,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594802934,0.28801033,604.79,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594803133,0.63476221,604.91,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594803434,0.30413452,604.9,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594804435,0.28799841,604.89,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594805135,0.30413452,604.88,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594805733,0.30413452,604.9,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594806035,0.28799841,604.87,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594806334,0.30413452,604.86,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594811834,0.28799841,604.85,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594812137,0.30413452,604.84,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594820040,0.28799841,604.85,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594820241,0.30419675,604.84,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594820735,0.33062769,604.91,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594820935,0.28799841,604.83,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594821136,0.59219516,604.83,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594821340,0.30419675,604.82,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594822844,0.28799841,604.83,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594823036,0.30419393,604.82,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594823843,0.30419393,604.9,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594825544,0.33062769,604.91,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594825944,0.30419334,604.9,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594828844,0.33062769,604.91,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594829146,0.30419334,604.9,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594829841,0.33062769,604.91,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594830248,0.30419393,604.9,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594835750,0.33062769,604.91,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594836555,0.30419503,604.9,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594842763,0.33062769,604.91,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594842965,0.30419503,604.9,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594843565,0.28799841,604.89,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594844066,0.30419503,604.88,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594849367,0.33064956,604.87,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594849770,0.30419503,604.86,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594855177,0.33064956,604.87,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594855576,0.30422599,604.86,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594859677,0.33064956,604.87,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594859978,0.30423045,604.86,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594861981,0.33064956,604.87,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594862282,0.3042298,604.86,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594868192,0.3042298,604.85,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594868591,0.3042298,604.86,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594868893,0.33064956,604.87,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594869193,0.30422688,604.86,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594869490,0.30422688,604.85,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594869794,0.30422688,604.86,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594870090,0.30422688,604.85,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594870595,0.30422688,604.86,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594870794,0.30422688,604.84,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594871094,0.30422688,604.86,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594892614,0.33066049,604.85,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594893015,0.30422688,604.84,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594893817,0.63489284,604.84,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594894018,0.33067142,604.83,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594894313,0.6348983,604.83,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594894513,0.30422688,604.82,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594894719,0.33068236,604.81,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594895115,0.30422688,604.8,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594897824,0.28803417,604.79,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594898222,0.30422688,604.78,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594898924,0.30422688,604.8,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594899126,0.28803417,604.77,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594899623,0.30422688,604.76,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594901626,0.28805324,604.75,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594902126,0.30422688,604.74,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594903633,0.28805324,604.75,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594903929,0.30430194,604.74,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594904835,0.28804847,604.73,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594905335,0.30430194,604.72,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594907040,0.28804847,604.73,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594907234,0.30430275,604.72,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594907636,0.30430275,604.8,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594907939,0.28804847,604.71,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594908239,0.30430275,604.7,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594909740,0.28804847,604.71,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594910241,0.3043086,604.7,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594912142,0.63505111,604.7,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594912942,0.3043086,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594914142,0.28807351,604.68,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594914642,0.3043086,604.67,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594916849,0.3043086,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594917047,0.28807351,604.66,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594917447,0.3043086,604.65,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594918147,0.28807351,604.66,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594918348,0.3043357,604.65,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594922949,0.28807351,604.64,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594923347,0.3043357,604.63,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594926150,0.2880592,604.62,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594926550,0.3043357,604.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594928853,0.3043357,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594929553,0.2880592,604.68,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594929956,0.3043357,604.67,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594938052,0.28806159,604.66,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594938254,0.3043357,604.65,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594940759,0.3043357,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594940960,0.28806397,604.64,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594941259,0.3043357,604.63,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594943662,0.3043357,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594949167,0.33074251,604.7,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594949368,0.30429696,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594970281,0.33074251,604.7,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594970681,0.30428845,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594974085,0.28805205,604.68,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594974385,0.30428845,604.67,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594982080,0.30428845,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594982383,0.33074251,604.7,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746594982581,0.30429389,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595015616,0.59231971,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595016115,0.30429389,604.68,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595019418,0.59231971,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595019619,0.30429389,604.68,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595021420,0.33074251,604.7,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595021720,0.30423228,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595027128,0.33074251,604.7,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595027529,0.30422986,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595029731,0.33074251,604.7,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595029924,0.30423026,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595032535,0.59225608,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595032834,0.30423026,604.68,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595036844,0.28802582,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595037138,0.30424616,604.68,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595039839,0.30424616,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595040041,0.28805682,604.67,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595040235,0.30424616,604.66,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595043243,0.28805682,604.65,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595043645,0.30424616,604.64,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595046047,0.30424616,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595046743,0.2880449,604.68,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595047148,0.30424616,604.67,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595049045,0.30424616,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595050050,0.2880449,604.68,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595050751,0.30424616,604.67,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595051752,0.30424616,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595052351,0.2880449,604.68,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595052953,0.30425509,604.67,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595055048,0.33074251,604.7,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595055049,0.30425509,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595055252,0.2880449,604.66,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595055853,0.30425509,604.65,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595057754,0.30425509,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595058054,0.2880449,604.64,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595058252,0.30425509,604.63,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595060558,0.33074251,604.7,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595060758,0.30427081,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595061260,0.2880449,604.68,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595061455,0.30427081,604.67,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595063760,0.30427081,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595063962,0.28804728,604.66,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595064462,0.3042675,604.65,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595066862,0.3042675,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595067256,0.2880449,604.64,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595067655,0.3042675,604.63,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595069958,0.2880449,604.62,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595070259,0.3042675,604.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595072864,0.3042675,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595073058,0.2880449,604.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595073663,0.3042675,604.6,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595076166,0.2880449,604.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595076368,0.3042675,604.6,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595078766,0.3042675,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595079069,0.2880449,604.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595079270,0.3042675,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595079469,0.33074251,604.7,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595079470,0.3042675,604.6,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595079971,0.3042675,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595080170,0.3042675,604.59,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595080472,0.3042675,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595080670,0.2880449,604.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595080870,0.3042675,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595081167,0.28804609,604.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595081565,0.33074251,604.7,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595081767,0.30427303,604.6,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595081972,0.2880449,604.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595082370,0.30427273,604.6,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595083968,0.2880449,604.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595084373,0.30427275,604.6,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595084872,0.30427275,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595085073,0.2880449,604.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595085569,0.30427275,604.6,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595087974,0.2880449,604.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595088375,0.30427275,604.6,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595091378,0.2880449,604.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595091577,0.30427275,604.6,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595093872,0.30427275,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595094072,0.2880449,604.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595094279,0.30427275,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595094471,0.30427275,604.6,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595094777,0.30427275,604.68,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595095077,0.30427275,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595095574,0.33074251,604.7,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595095772,0.2880449,604.68,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595096273,0.30427415,604.67,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595099881,0.28804728,604.66,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595100279,0.30427415,604.65,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595102881,0.30427415,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595103080,0.2880449,604.64,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595103482,0.30427415,604.63,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595107790,0.2880449,604.64,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595108190,0.30427772,604.63,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595108791,0.28806874,604.62,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595109191,0.30427772,604.61,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595112089,0.28806159,604.6,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595112795,0.30427772,604.59,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595113096,0.28806159,604.6,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595113291,0.30427767,604.59,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595115196,0.28806874,604.58,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595115696,0.30427767,604.57,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595118098,0.28807351,604.56,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595118597,0.30427767,604.55,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595126907,0.30427767,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595127108,0.28807351,604.54,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595127507,0.30427767,604.53,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595129905,0.30427767,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595130109,0.28807351,604.52,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595130411,0.30427767,604.51,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595130711,0.30427767,604.69,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595131110,0.28807351,604.68,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595131510,0.30427767,604.67,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595133011,0.28807589,604.66,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595133211,0.61884028,604.66,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595133409,0.30427767,604.65,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595134407,0.33077533,604.64,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595134912,0.30427767,604.63,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595135113,0.63505847,604.63,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595135512,0.30427767,604.62,603.68,1.94749768]
["bitfinex-derivatives","BNBF0:USTF0",1746595136113,0.63506394,604.62,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595136608,0.30427767,604.61,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595138814,0.33079722,604.6,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595139109,0.30427767,604.59,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595139314,0.33080816,604.58,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595139513,0.30427767,604.57,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595141612,0.33080816,604.58,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595141916,0.30439137,604.57,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595142112,0.59243984,604.57,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595142415,0.30439137,604.56,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595145110,0.30439137,604.57,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595145316,0.28811882,604.55,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595145517,0.30439137,604.54,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595148018,0.28811882,604.53,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595148519,0.30439137,604.52,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595150915,0.28812479,604.51,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595151419,0.30439137,604.5,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595151621,0.28812479,604.51,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595151821,0.30438489,604.5,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595153820,0.30438489,604.57,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595154124,0.28812717,604.49,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595154325,0.30438489,604.57,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595154524,0.30438489,604.48,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595154725,0.28812002,604.48,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595155025,0.30438489,604.47,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595156824,0.28811167,604.46,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595159624,0.33080816,604.58,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595160025,0.59233727,604.57,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595160524,0.30434363,604.56,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595160720,0.28799364,604.57,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595160921,0.30434201,604.56,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595162928,0.30434201,604.57,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595163129,0.28809259,604.55,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595163524,0.30434201,604.54,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595163923,0.28809259,604.55,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595165629,0.33080816,604.58,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595165931,0.3043419,604.57,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595166231,0.5923141,604.57,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595166726,0.3043419,604.56,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595169129,0.28809259,604.55,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595169434,0.3043419,604.54,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595171935,0.3043419,604.57,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595172129,0.28809259,604.53,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595172730,0.3043419,604.52,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595175033,0.28809259,604.51,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595175335,0.3043419,604.5,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595178733,0.28809259,604.51,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595179037,0.30434523,604.5,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595180839,0.30434523,604.57,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595181039,0.63515886,604.57,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595181534,0.2881224,604.56,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595181738,0.59246763,604.56,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595182236,0.30434523,604.55,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595184341,0.2881224,604.54,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595184839,0.30434523,604.53,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595190040,0.30434523,604.56,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595190642,0.2881224,604.55,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595190840,0.30434523,604.54,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595193442,0.61897224,604.53,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595193642,0.33084099,604.52,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595193840,0.63518622,604.52,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595194247,0.30434523,604.51,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595194541,0.6351917,604.51,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595195041,0.30434523,604.5,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595196241,0.28814387,604.49,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595196746,0.30434523,604.48,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595199048,0.28814387,604.47,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595199345,0.30434523,604.46,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595202045,0.30434523,604.5,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595202346,0.28814387,604.45,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595202945,0.30434523,604.44,603.68,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1746595204651,1.26639303,604.73,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1746595205547,1.25712103,604.73,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1746595206854,2.15462704,604.85,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1746595207051,0.28798888,604.97,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1746595207550,0.30409231,604.96,603.69,0.33129586]
["bitfinex-derivatives","BNBF0:USTF0",1746595207755,0.99423278,606.3,603.7,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746595208056,0.28790668,605.02,603.7,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746595208554,0.30409231,605.01,603.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746595208755,0.32994044,606.17,603.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746595208957,0.3040699,606.16,603.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746595209255,0.3040699,606.15,603.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746595209552,2.15462704,606.14,603.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746595209756,2.74646553,606.14,603.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746595209950,0.3040699,606.13,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595210254,0.3040699,606.12,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595210553,0.3040699,606.11,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595210856,0.99414707,606.1,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595211159,1.28189782,606.1,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595211457,0.99414707,606.09,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595211757,0.99414707,606.08,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595212157,0.99414707,606.07,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595212456,0.99414707,606.06,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595212758,0.3040699,606.05,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595213053,0.3040699,606.04,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595213556,0.3040699,606.03,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595214256,0.3040699,606.02,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595214456,0.3040699,606.01,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595214856,0.3040699,606.0,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595215257,0.3040699,605.99,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595215457,0.3040699,605.98,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595215658,0.3040699,605.97,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595215858,0.3040699,605.96,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595216061,0.3040699,605.95,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595216260,0.3040699,605.94,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595216555,0.3040699,605.93,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595216759,0.3040699,605.92,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595216960,0.3040699,605.91,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595217162,0.3040699,605.9,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595217562,0.28775075,605.92,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595217563,0.3040699,605.89,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595217862,0.3040699,605.88,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595218061,0.3040699,605.87,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595218258,0.3040699,605.86,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595218459,0.28775075,605.92,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595218662,0.30396881,605.91,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595218857,0.30396881,605.9,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595219061,0.30396881,605.89,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595219258,0.30396881,605.88,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595219561,0.30396881,605.87,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595219762,0.32994044,606.17,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595220064,0.28775313,605.86,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595220363,0.30394155,605.85,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595220763,0.30394155,605.84,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595221156,0.30394155,605.83,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595221563,0.28772577,605.82,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595221762,0.30394155,605.81,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595222060,0.30394155,605.8,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595222366,0.30394155,605.79,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595222864,0.30394155,605.78,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595223165,0.5916697,605.78,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595223364,0.30394155,605.77,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595223665,0.30394155,605.76,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595223861,0.30394155,605.75,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595224366,0.30394155,605.74,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595224662,0.30394155,605.73,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595224868,0.30394155,605.72,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595225166,0.30394155,605.71,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595225465,0.30394155,605.7,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595225666,0.30394155,605.69,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595225861,0.30394155,605.68,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595226067,0.59169587,605.68,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595226267,0.28775432,605.68,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595226567,0.30394155,605.67,603.71,0.7970326]
["bitfinex-derivatives","BNBF0:USTF0",1746595227261,0.30394155,605.66,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595227466,0.33022372,605.65,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595227666,0.63416527,605.65,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595227968,0.30394155,605.64,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595228269,0.33024008,605.62,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595228668,0.30394155,605.61,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595228865,0.33025644,605.59,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595229069,0.30394155,605.58,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595229470,0.3302728,605.56,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595229869,0.30394155,605.55,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595230070,0.33028916,605.53,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595230873,0.30402578,605.52,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595231574,0.33030553,605.5,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595231875,0.30402578,605.49,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595232076,0.33031644,605.48,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595232475,0.30402578,605.47,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595232771,0.33032735,605.46,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595233274,0.30402578,605.45,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595234278,0.33033826,605.44,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595234769,0.30402578,605.43,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595235074,0.33034917,605.42,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595235374,0.30402578,605.41,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595235575,0.33036009,605.4,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595235875,0.30402578,605.39,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595236075,0.330371,605.38,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595236477,0.30402578,605.37,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595236671,0.33038192,605.36,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595236972,0.30402578,605.35,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595237177,0.33039283,605.34,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595237877,0.30402578,605.33,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595238077,0.33040375,605.32,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595238379,0.30402578,605.31,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746595238678,0.33041467,605.3,603.74,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746595238879,0.33041467,605.3,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595239079,0.30402578,605.29,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595241079,0.28785429,605.28,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595241481,0.30402578,605.27,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595243883,0.30402578,605.29,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595244078,0.28785429,605.26,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595244283,0.30402578,605.25,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595246987,0.28785786,605.24,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595247382,0.30402578,605.23,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595249986,0.28786024,605.22,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595250488,0.30402578,605.21,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595252189,0.28786024,605.22,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595252489,0.30404427,605.21,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595253184,0.30404427,605.29,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595253388,0.28785429,605.2,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595253588,0.30404427,605.29,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595253785,0.30404427,605.19,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595254089,0.30404427,605.29,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595254589,0.33042558,605.28,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595255086,0.30404427,605.27,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595255290,0.63447531,605.27,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595255590,0.30404427,605.26,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595259492,0.287865,605.25,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595259989,0.30404427,605.24,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595265394,0.28786619,605.23,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595265594,0.59191046,605.23,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595265794,0.30404427,605.22,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595266396,0.28786619,605.23,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595266695,0.30403488,605.22,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595267998,0.33043104,605.27,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595268298,0.30403315,605.26,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595268499,0.59183982,605.26,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595269199,0.30403315,605.25,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595271200,0.30403315,605.26,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595271500,0.287865,605.24,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595271900,0.30403315,605.23,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595273996,0.33043104,605.27,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595274195,0.30403494,605.22,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595274496,0.33043104,605.27,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595274696,0.287865,605.21,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595275201,0.30403271,605.2,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595283009,0.30403271,605.26,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595283215,0.287865,605.19,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595283715,0.30403271,605.18,603.76,0.33125745]
["bitfinex-derivatives","BNBF0:USTF0",1746595286819,0.30403271,605.18,603.77,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746595287015,0.30403271,605.18,603.79,0.33124099]
["bitfinex-derivatives","BNBF0:USTF0",1746595288921,0.30403271,605.26,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595289122,0.28786143,605.17,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595289522,0.33043104,605.27,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595289724,0.30403305,605.26,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595290722,0.28785905,605.25,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595291122,0.30403305,605.24,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595291322,0.28785905,605.25,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595291624,0.30403279,605.24,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595292424,0.28786143,605.23,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595292824,0.30403279,605.22,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595295126,0.28785905,605.21,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595295632,0.30403279,605.2,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595295929,0.28785905,605.21,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595296231,0.30403255,605.2,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595299127,0.28785905,605.21,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595299331,0.30403308,605.2,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595304131,0.30403308,605.26,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595304434,0.28785905,605.19,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595304836,0.30403308,605.18,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595305335,0.28785905,605.19,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595305634,0.30403298,605.18,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595307135,0.28785905,605.17,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595307534,0.30403298,605.16,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595308737,0.28785905,605.17,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595309131,0.30403177,605.16,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595309940,0.30403177,605.26,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595310241,0.28785905,605.15,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595310738,0.30403177,605.14,603.79,1.00724099]
["bitfinex-derivatives","BNBF0:USTF0",1746595312135,0.30403177,605.14,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595313037,0.30403177,605.26,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595313239,0.33044196,605.25,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595313439,0.61830577,605.25,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595313839,0.30403177,605.24,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595316540,0.28785548,605.23,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595316737,0.30403177,605.22,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595319146,0.30403177,605.24,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595319445,0.28786619,605.21,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595319745,0.30403177,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595322047,0.30403177,605.24,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595322547,0.28786619,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595322943,0.30403177,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595326153,0.28786619,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595326553,0.30405149,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595327950,0.30405149,605.24,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595328450,0.28786619,605.23,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595328952,0.30405149,605.22,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595331757,0.28786619,605.23,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595332158,0.30404526,605.22,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595334055,0.30404526,605.24,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595334461,0.28786619,605.21,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595334858,0.30404526,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595337262,0.30404526,605.24,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595337563,0.28786619,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595338364,0.30404526,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595340062,0.30404526,605.24,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595340267,0.28787334,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595340968,0.30404526,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595346072,0.30404526,605.24,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595346269,0.28788762,605.15,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595346466,0.33045288,605.23,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595346667,0.30404526,605.22,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595346867,0.3304638,605.21,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595347166,0.30404526,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595349271,0.28787095,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595349474,0.30404526,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595352272,0.30404526,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595352468,0.28787095,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595353273,0.30404526,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595355269,0.28787095,605.15,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595355573,0.30404526,605.14,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595358075,0.30404526,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595358273,0.2878781,605.13,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595358776,0.30404526,605.12,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595361178,0.28788048,605.11,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595361575,0.30404526,605.1,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595364278,0.28788286,605.09,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595364580,0.30404526,605.08,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595367082,0.30404526,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595367275,0.28787095,605.07,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595367479,0.30404526,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595367679,0.30404526,605.06,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595367879,0.30404526,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595368077,0.30404526,605.05,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595368282,0.30404526,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595368978,0.28785191,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595369182,0.30404526,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595369585,0.28785191,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595369778,0.30401425,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595369979,0.30401425,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595370178,0.28785191,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595370486,0.30401425,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595373186,0.28785191,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595373484,0.30400468,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595376185,0.28784476,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595376482,0.30400468,605.15,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595381991,0.30400468,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595382586,0.28784476,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595382988,0.30400468,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595384688,0.28784476,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595384992,0.3039843,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595385393,0.28784476,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595385792,0.3039843,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595388193,0.3039843,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595388390,0.28784476,605.15,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595388790,0.3039843,605.14,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595389891,0.28784476,605.15,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595390192,0.30398339,605.14,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595390792,0.3304638,605.21,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595391495,0.59178059,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595391990,0.30398463,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595394401,0.28784476,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595395200,0.30398463,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595396598,0.28784476,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595396899,0.303982,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595397096,0.303982,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595397602,0.3304638,605.21,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595397803,0.303982,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595398202,0.28784476,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595398501,0.303982,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595400001,0.303982,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595400201,0.28784476,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595400402,0.303982,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595403004,0.303982,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595403404,0.28784476,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595403699,0.303982,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595406403,0.28784238,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595406699,0.303982,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595407206,0.28784238,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595407502,0.30398001,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595409210,0.30398001,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595410011,0.28784238,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595410712,0.30398001,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595412513,0.28784238,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595412813,0.30398001,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595418817,0.28784238,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595419117,0.30398143,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595420916,0.30398143,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595426824,0.28783524,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595427425,0.30398143,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595430127,0.30398143,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595430427,0.28783524,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595430621,0.30398143,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595433230,0.28783524,605.15,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595433430,0.59181667,605.15,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595433732,0.30398143,605.14,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595434430,0.28783524,605.15,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595434631,0.30398136,605.14,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595436131,0.30398136,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595436333,0.30398136,605.13,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595436532,0.28783524,605.15,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595436736,0.30398136,605.14,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595438935,0.30398136,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595439740,0.28783524,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595440041,0.30398136,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595442043,0.30398136,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595442240,0.28783524,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595442440,0.30398136,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595445044,0.30398136,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595445445,0.28785191,605.15,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595445644,0.30398136,605.14,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595448042,0.30398136,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595448242,0.28785905,605.13,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595448645,0.3039872,605.12,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595451451,0.28785191,605.11,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595452252,0.3039872,605.1,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595453353,0.28785191,605.11,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595453652,0.30398858,605.1,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595454352,0.30398858,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595454552,0.28785191,605.09,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595454746,0.30398858,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595454949,0.3304638,605.21,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595455548,0.3039869,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595456052,0.28785191,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595456653,0.3039869,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595457252,0.28785429,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595457651,0.3039869,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595458954,0.28785429,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595459153,0.3039872,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595459949,0.3039872,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595460555,0.28785191,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595460755,0.3039872,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595466056,0.3304638,605.21,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595466260,0.28785191,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595466459,0.30398856,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595470963,0.28785191,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595473062,0.3304638,605.21,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595473669,0.28780191,605.29,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595477973,1.25027616,606.98,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595478174,0.32958159,606.83,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595478473,0.28758905,605.3,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595478771,0.32958159,606.83,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595479274,0.3038731,606.82,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595479469,0.32966851,606.67,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595479773,0.3038731,606.66,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595479967,0.32975004,606.52,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595480572,0.30387334,606.51,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595480768,0.32982618,606.38,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595480973,0.30387334,606.37,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595481174,0.3298969,606.25,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595481574,0.30387334,606.24,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595481774,0.32996766,606.12,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595482170,0.30387334,606.11,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595482371,0.330033,606.0,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595482571,0.30387334,605.99,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595482871,0.33004934,605.97,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595483368,0.30387334,605.96,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595483568,0.33006568,605.94,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595483873,0.30387334,605.93,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595484070,0.33008202,605.91,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595484474,0.59158959,605.9,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595484775,0.33009836,605.88,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595484974,0.30387334,605.87,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595485174,0.33011471,605.85,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595485475,0.30387334,605.84,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595485676,0.33013106,605.82,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595485871,0.30387334,605.81,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595486074,0.33014741,605.79,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595486271,0.30387334,605.78,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595486477,0.33016376,605.76,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595486877,0.30387334,605.75,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595487077,0.33018011,605.73,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595487474,0.591611,605.72,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595487678,0.33019101,605.71,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595487878,0.63406435,605.71,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595488079,0.30387334,605.7,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595488280,0.33020191,605.69,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595488680,0.30387334,605.68,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595488876,0.33021282,605.67,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595489281,0.30387334,605.66,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595489473,0.33022372,605.65,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595490179,0.30387334,605.64,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595490375,0.33023463,605.63,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595490574,0.30387334,605.62,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595490881,0.33024553,605.61,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595491480,0.30387334,605.6,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595491674,0.33025644,605.59,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595492179,0.30387334,605.58,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595492379,0.33026735,605.57,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595492981,0.30387334,605.56,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595493277,0.33027825,605.55,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595493481,0.61803733,605.55,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595493882,0.30389805,605.54,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595494082,0.63418176,605.54,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595494378,0.30389805,605.53,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595494879,0.33028371,605.54,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595495078,0.30389647,605.53,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595496383,0.28776265,605.52,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595496882,0.30389647,605.51,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595498879,0.33028371,605.54,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595499385,0.30389689,605.53,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595499580,0.28776502,605.5,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595499880,0.30389689,605.49,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595502085,0.30389689,605.53,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595502282,0.28776265,605.48,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595502581,0.30389689,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595505187,0.30389689,605.53,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595505588,0.28776265,605.46,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595505888,0.30389689,605.45,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595508483,0.28777216,605.44,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595508685,0.59166905,605.44,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595508889,0.28777216,605.44,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595509088,0.30389689,605.43,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595511192,0.30389689,605.53,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595511388,0.28777454,605.42,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595511593,0.30389689,605.41,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595511793,0.30389689,605.53,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595512994,0.28776265,605.52,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595513196,0.30389689,605.51,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595513796,0.63419696,605.51,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595514297,0.59167738,605.5,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595514498,0.63420787,605.49,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595514693,0.63421333,605.48,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595514895,0.30389689,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595517395,0.33031644,605.48,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595518299,0.30392299,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595520201,0.33031644,605.48,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595520499,0.30391797,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595521596,0.33031644,605.48,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595522998,0.3039023,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595523302,0.59156742,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595523602,0.3039023,605.46,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595526099,0.3039023,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595526300,0.28777216,605.45,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595526503,0.30390157,605.44,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595529306,0.28777216,605.43,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595529505,0.30390157,605.42,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595532302,0.28777216,605.41,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595532703,0.30390157,605.4,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595535310,0.28777216,605.39,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595535610,0.30390157,605.38,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595538011,0.30390157,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595538410,0.28777216,605.37,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595538711,0.30390157,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595538912,0.30390157,605.36,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595539213,0.30390157,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595540013,0.28777216,605.46,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595540409,0.30390157,605.45,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595541107,0.30390157,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595541307,0.28777216,605.44,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595541713,0.30390157,605.43,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595544217,0.30390157,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595544412,0.28777216,605.42,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595544717,0.30390157,605.41,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595547221,0.30390157,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595547421,0.28777216,605.4,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595547820,0.30390157,605.39,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595548422,0.28777216,605.4,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595548724,0.30389367,605.39,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595550124,0.30389367,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595550323,0.28777216,605.38,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595550521,0.30389367,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595551825,0.28777216,605.46,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595552221,0.30389367,605.45,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595553327,0.28777216,605.44,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595553823,0.30389367,605.43,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595556430,0.28777216,605.42,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595556832,0.30389367,605.41,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595559032,0.30389367,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595559530,0.28777216,605.46,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595560234,0.30389367,605.45,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595562337,0.2877793,605.44,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595562932,0.30389367,605.43,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595565135,0.30389367,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595565336,0.2877793,605.42,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595565836,0.30389367,605.41,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595566736,0.2877793,605.42,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595567136,0.61812847,605.42,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595567938,0.33034917,605.42,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595568335,0.28780548,605.41,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595573146,0.30395261,605.4,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595574349,0.28780667,605.39,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595574649,0.30395261,605.38,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595577046,0.30395261,605.41,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595577546,0.28780548,605.4,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595577951,0.30395261,605.39,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595578550,0.28780548,605.4,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595579251,0.30395361,605.39,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595580250,0.30395361,605.41,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595580452,0.28780548,605.38,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595580652,0.30395361,605.37,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595583053,0.30395361,605.41,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595583548,0.2878031,605.4,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595583748,0.30395361,605.39,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595586550,0.2878031,605.38,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595586754,0.59175671,605.38,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595587155,0.30395361,605.37,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595587856,0.2878031,605.38,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595588257,0.30395554,605.37,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595589153,0.30395554,605.41,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595589556,0.2878031,605.4,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595590058,0.30395554,605.39,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595592152,0.33034917,605.42,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595592452,0.28780548,605.38,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595592857,0.30396321,605.37,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595595361,0.28781024,605.36,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595595766,0.30396321,605.35,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595597362,0.28781024,605.36,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595597662,0.30397651,605.35,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595601167,0.30397651,605.41,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595601366,0.28783881,605.34,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595601568,0.33036009,605.4,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595601770,0.30397651,605.33,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595601964,0.33040375,605.32,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595602468,0.30397651,605.31,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595602669,0.33041467,605.3,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595603269,0.59182842,605.29,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595603669,0.33042558,605.28,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595604066,0.30401389,605.27,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595604571,0.28785548,605.26,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595604770,0.30401389,605.25,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595606671,0.28785548,605.26,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595606871,0.33042558,605.28,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595607074,0.30401418,605.25,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595607267,0.5917911,605.27,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595607467,0.30401418,605.26,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595610269,0.28785548,605.25,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595610674,0.30401418,605.24,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595610976,0.28785548,605.25,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595611274,0.30398946,605.23,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595611473,0.30398946,605.24,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595613074,0.30398946,605.27,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595613376,0.28784357,605.23,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595613769,0.30398946,605.22,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595616174,0.30398946,605.27,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595616375,0.28784357,605.21,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595616776,0.30398946,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595619278,0.30398946,605.27,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595619480,0.28784357,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595619779,0.30398946,605.27,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595619979,0.30398946,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595620379,0.30398946,605.27,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595621377,0.28784357,605.26,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595621781,0.30398946,605.25,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595622081,0.33042558,605.28,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595622377,0.28784595,605.24,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595622880,0.30399274,605.23,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595625181,0.30399274,605.27,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595625383,0.28784357,605.22,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595625683,0.30399274,605.21,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595631487,0.28784357,605.22,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595631787,0.30399933,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595632182,0.30399933,605.21,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595633788,0.28784357,605.22,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595634388,0.3304638,605.21,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595637289,0.28770555,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595642897,0.3304638,605.21,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595643292,0.28770317,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595643497,0.30403583,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595646399,0.28788048,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595646795,0.30403583,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595649301,0.30403583,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595649501,0.28788048,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595650101,0.30403583,605.15,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595652305,0.28788048,605.14,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595652805,0.30403583,605.13,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595655306,0.30403583,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595655708,0.28788048,605.12,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595655908,0.30403583,605.11,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595658108,0.30403583,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595658411,0.28788048,605.1,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595658710,0.30403583,605.09,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595661413,0.28788048,605.08,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595661712,0.30403583,605.07,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595663306,0.28788048,605.08,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595663711,0.30405199,605.07,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595664312,0.30405199,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595664612,0.28788048,605.06,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595664909,0.30405199,605.05,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595665213,0.30405199,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595666216,0.28788048,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595666413,0.30405199,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595667115,0.3304638,605.21,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595667412,0.30405145,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595667915,0.5918855,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595668316,0.30405145,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595670219,0.30405145,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595670417,0.28788048,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595670718,0.30405145,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595673418,0.30405145,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595673623,0.28788048,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595673918,0.30405145,605.15,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595676225,0.30405145,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595676925,0.28788048,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595677524,0.30405145,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595679225,0.30405145,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595680628,0.33047472,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595681230,0.59196435,605.18,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595681629,0.30407077,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595684332,0.3304911,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595684734,0.30407077,605.15,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595685135,0.33050203,605.14,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595685634,0.28790906,605.13,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595685835,0.63458372,605.12,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595686337,0.30407077,605.11,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595688439,0.28791263,605.1,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595688838,0.30407077,605.09,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595691240,0.30407077,605.11,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595691435,0.28791263,605.08,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595691940,0.30407077,605.07,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595694339,0.2879174,605.06,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595694639,0.30407077,605.05,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595697348,0.30407077,605.11,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595697648,0.28791263,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595698149,0.30407077,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595700649,0.28791263,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595701554,0.30407077,605.01,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595703355,0.28792454,605.0,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595703955,0.30407077,604.99,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595706456,0.28791263,604.98,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595707051,0.30407077,604.97,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595708258,0.28791263,604.98,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595708660,0.30406863,604.97,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595709359,0.28792931,604.96,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595709852,0.30406863,604.95,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595712364,0.28791263,604.94,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595712761,0.30406863,604.93,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595715366,0.28793407,604.92,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595716161,0.30406863,604.91,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595718069,0.28793407,604.92,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595718261,0.30408323,604.91,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595721471,0.28791978,604.9,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595721774,0.30408323,604.89,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595724376,0.30408323,605.11,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595724578,0.28792931,604.88,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595724974,0.30408323,604.87,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595725174,0.30408323,605.09,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595725371,0.3305348,605.08,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595725980,0.30408323,605.07,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595726176,0.33054573,605.06,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595726681,0.30408323,605.05,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595726980,0.63463442,605.05,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595727282,0.30408323,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595727478,0.59202088,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595727674,0.28793765,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595727879,0.30412639,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595730379,0.28793884,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595730882,0.30412639,605.01,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595733374,0.28794122,605.0,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595733579,0.30412639,604.99,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595733882,0.28794122,605.0,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595734179,0.30412611,604.99,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595736181,0.33058944,604.98,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595736378,0.61854853,604.98,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595736577,0.30412611,604.97,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595736779,0.33060037,604.96,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595736982,0.30412611,604.95,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595739383,0.28796981,604.94,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595739983,0.30412611,604.93,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595742181,0.30412611,604.95,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595742386,0.2879579,604.92,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595742787,0.30412611,604.91,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595745193,0.30412611,604.95,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595745395,0.2879579,604.9,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595745796,0.30412611,604.89,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595750794,0.2879579,604.9,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595750998,0.33060037,604.96,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595751193,0.30415391,604.89,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595751395,0.59211181,604.89,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595751595,0.2879579,604.89,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595751899,0.30415391,604.88,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595754196,0.30415391,604.95,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595754393,0.2879579,604.87,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595754899,0.30415391,604.86,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595757199,0.30415391,604.95,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595757494,0.2879579,604.85,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595757799,0.30415391,604.84,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595758200,0.30415391,604.95,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595759099,0.2879579,604.94,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595759800,0.30415391,604.93,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595760601,0.30415391,604.95,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595760801,0.2879579,604.92,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595761000,0.30415391,604.91,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595762204,0.2879579,604.92,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595762402,0.30415316,604.91,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595763406,0.2879579,604.9,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595763806,0.30415316,604.89,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595766306,0.30415316,604.95,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595766607,0.2879579,604.88,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595767007,0.30415316,604.87,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595769409,0.28796743,604.86,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595770006,0.30415316,604.85,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595772307,0.28796981,604.84,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595772705,0.30415316,604.83,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595774713,0.28796981,604.84,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595774909,0.30414604,604.82,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595775110,0.30414604,604.83,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595775410,0.2879579,604.82,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595775815,0.30414604,604.81,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595778620,0.28797458,604.8,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595779120,0.30414604,604.79,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595781418,0.28797458,604.78,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595781717,0.30414604,604.77,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595784323,0.30414604,604.95,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595784524,0.28797458,604.76,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595784726,0.3306113,604.94,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595784923,0.30414604,604.93,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595786025,0.28797696,604.92,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595786427,0.63477373,604.91,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595786626,0.6347792,604.9,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595786926,0.33063862,604.89,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595787126,0.63478466,604.89,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595787426,0.30414604,604.88,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595787622,0.59212777,604.88,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595787826,0.33064956,604.87,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595788222,0.30414604,604.86,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595788728,0.33066049,604.85,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595789224,0.30414604,604.84,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595789428,0.33067142,604.83,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595789726,0.30414604,604.82,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595789923,0.33068236,604.81,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595790528,0.28802225,604.8,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595790829,0.30423416,604.79,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595793432,0.28802463,604.78,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595793831,0.30423416,604.77,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595796535,0.28802701,604.76,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595796836,0.30423416,604.75,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595797732,0.28802701,604.76,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595798027,0.30422704,604.75,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595799235,0.2880294,604.74,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595799533,0.30422704,604.73,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595801836,0.28803178,604.72,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595802134,0.30422704,604.71,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595805233,0.30422704,604.8,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595805431,0.28803417,604.7,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595805834,0.30422704,604.69,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595807036,0.28803417,604.7,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595807436,0.30423194,604.69,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595808335,0.30423194,604.8,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595808535,0.28803655,604.68,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595808836,0.30423194,604.67,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595809531,0.30423194,604.8,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595810435,0.28802344,604.79,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595810638,0.30423194,604.78,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595811537,0.28802344,604.77,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595811738,0.30423194,604.76,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595817237,0.33068236,604.81,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595817743,0.59212165,604.8,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595818238,0.30420187,604.79,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595818936,0.28791978,604.8,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595820049,0.33068236,604.81,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595820546,0.28789953,604.8,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595821846,0.30413158,604.79,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595823350,0.30413158,604.8,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595823650,0.28797339,604.78,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595823852,0.30413158,604.77,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595826347,0.33068236,604.81,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595826348,0.30413158,604.8,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595826547,0.28797696,604.76,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595826947,0.30413158,604.75,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595829454,0.33068236,604.81,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595829455,0.28797934,604.74,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595829854,0.30413158,604.73,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595830756,0.28797934,604.74,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595832056,0.33068236,604.81,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595832355,1.25027616,605.5,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595832556,0.30411189,604.8,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595832756,0.30411189,604.83,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595833454,0.30411189,605.47,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595833659,0.33033281,605.45,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595834155,0.30411189,605.44,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595834350,0.30411189,605.43,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595834751,0.28787215,605.44,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595835055,0.33034917,605.42,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595835248,0.30410588,605.41,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595835450,0.33036554,605.39,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595836258,0.30410588,605.38,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595836452,0.33038192,605.36,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595837052,0.30410588,605.35,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595837258,0.33039829,605.33,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595837657,0.30410588,605.32,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595837957,0.33041467,605.3,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595838353,0.30410588,605.29,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595838558,0.33043104,605.27,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595839058,0.30410588,605.26,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595839459,0.33044196,605.25,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595839959,0.30410588,605.24,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595841558,0.28792812,605.23,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595841757,0.30410588,605.22,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595841955,0.28792812,605.23,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595842257,0.30414365,605.22,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595843662,0.33046926,605.2,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595844063,0.30414365,605.19,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595844264,0.33048564,605.17,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595844659,0.30414365,605.16,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595845064,0.33049657,605.15,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595847469,0.28793646,605.14,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595847662,0.33050749,605.13,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595847868,0.30414074,605.12,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595848069,0.33051841,605.11,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595848465,0.30414074,605.1,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595848870,0.33052934,605.09,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595849967,0.30414074,605.08,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595850170,0.33054026,605.07,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595850473,0.61847552,605.07,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595850666,0.30414074,605.06,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595850866,0.33055119,605.05,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595851265,0.30414074,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595851871,0.63469739,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595852273,0.30414074,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595853271,0.30414074,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595853572,0.30414074,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595853970,0.30414074,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595854366,0.30414074,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595856570,0.59208196,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595856870,0.30414074,605.01,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595857671,0.30414074,605.0,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595857971,0.30414074,605.01,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595859473,0.28794122,605.0,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595859873,0.30414074,604.99,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595862269,0.30414074,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595862474,0.28794122,604.98,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595862872,0.30414074,604.97,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595863979,0.28794122,604.98,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595865075,0.33055665,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595865376,0.28790311,604.97,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595868079,0.33055665,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595868577,0.28777811,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595871080,0.33055665,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595871480,0.28777573,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595871778,0.5918201,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595872080,0.30404437,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595872274,0.28777573,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595872575,0.30403131,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595873479,0.28777573,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595873779,0.30402137,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595874475,0.28789477,605.01,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595874979,0.30402137,605.0,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595876282,0.28789477,605.01,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595880183,0.33055665,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595880483,0.61843118,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595883085,0.33055665,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595883781,0.61830383,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595885989,0.30399758,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595893086,0.61843118,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595893291,0.30399413,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595897194,0.61843118,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595897489,0.3040007,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595902596,0.61843118,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595902796,0.30400145,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595903192,0.61843118,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595904096,0.33055665,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595904796,0.61835023,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595907095,0.33055665,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595907596,0.61834666,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595907798,0.30399359,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595922799,0.28788167,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595927709,0.30401481,605.01,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595928311,0.30401481,605.0,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595928511,0.28788167,605.01,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595928705,0.30401481,605.0,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595930411,0.28788167,605.01,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595930615,0.30401131,604.99,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595930913,0.30401131,604.98,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595931106,0.30401131,605.0,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595931310,0.30401131,604.99,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595931512,0.30401131,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595931712,0.30401131,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595931914,0.28788167,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595932208,0.30401131,605.01,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595934214,0.30401131,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595934414,0.30401131,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595934615,0.28788167,605.0,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595937011,0.33055665,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595937516,0.28777692,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595943216,0.33055665,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595943716,0.28792216,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595944823,0.30407633,605.01,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595946122,0.33055665,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595946317,0.30407586,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595946618,0.33055665,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595946823,0.30407586,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595947019,0.5918504,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595947219,0.30407586,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595948824,0.28777454,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595949017,0.3041012,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595949423,0.3041012,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595950023,0.28792216,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595950323,0.3041012,605.01,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595952223,0.3041012,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595952525,0.28792931,605.0,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595953126,0.30412986,604.99,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595953327,0.28792931,605.0,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595953622,0.30413016,604.99,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595955331,0.30413016,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595955523,0.28795552,604.98,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595958230,0.33055665,605.04,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595958530,0.30413865,605.03,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595958729,0.33056758,605.02,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595958929,0.30413865,605.01,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595961731,0.28796743,605.0,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595961931,0.30413865,604.99,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595964337,0.30413865,604.98,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595964538,0.30413865,605.01,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595964832,0.28799126,604.97,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595965032,0.30413865,604.96,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595967434,0.30413865,604.95,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595967637,0.30413865,604.94,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595967837,0.30413865,605.01,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595968037,0.28799126,604.94,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595968332,0.30413865,604.93,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595969538,0.33062223,604.92,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595969740,0.30413865,604.91,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595970035,0.33063316,604.9,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595970234,0.30413865,604.89,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595972341,0.33064409,604.88,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595972639,0.30413865,604.87,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595972842,0.33065502,604.86,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595973039,0.30413865,604.85,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595973241,0.33066596,604.84,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595973441,0.30413865,604.83,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595974343,0.33067689,604.82,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595974543,0.30413865,604.81,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595974744,0.33068783,604.8,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595974937,0.30413865,604.79,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595976645,0.28802701,604.78,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595976945,0.30413865,604.77,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595979352,0.30413865,604.76,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595979548,0.30413865,604.75,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595980748,0.30413865,604.74,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595981043,0.30413865,604.73,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595981247,0.30413865,604.75,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595981445,0.30413865,604.74,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595981643,0.30413865,604.73,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595981842,0.30413865,604.75,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595982045,0.30413865,604.74,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595982247,0.30413865,604.75,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595982444,0.30413865,604.74,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595982648,0.30413865,604.79,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595982851,0.28802701,604.74,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595983153,0.30413865,604.73,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595985453,0.30413865,604.72,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595985651,0.30413865,604.71,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595988450,0.30413865,604.7,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595988654,0.30413865,604.69,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595988855,0.28802701,604.7,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595989054,0.30413865,604.69,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595991353,0.30413865,604.68,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595991557,0.30413865,604.79,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595991858,0.28801986,604.67,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595992059,0.30413865,604.66,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595994266,0.30413865,604.79,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595994460,0.30413865,604.78,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595994765,0.28801986,604.65,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595994964,0.30413865,604.64,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595995165,0.30413865,604.63,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595995466,0.30413865,604.62,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595995765,0.30413865,604.61,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595996066,0.30413865,604.6,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595996265,0.30413865,604.59,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595996466,0.30413865,604.63,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595996666,0.30413865,604.62,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595996865,0.30413865,604.61,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595997066,0.30413865,604.63,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595997268,0.30413865,604.62,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595997466,0.30413865,604.79,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595997666,0.28801986,604.62,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746595997864,0.30413865,604.61,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746596000372,0.30413865,604.79,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746596000571,0.28801986,604.6,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746596000772,0.30413865,604.59,603.79,1.78624099]
["bitfinex-derivatives","BNBF0:USTF0",1746596003176,0.30413865,604.59,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596003376,0.30425211,604.79,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596003575,0.28806993,604.58,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596004080,0.33069876,604.78,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596004277,0.28804847,604.57,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596004478,0.33069876,604.78,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596004675,0.28800914,604.77,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596004970,0.3307097,604.76,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596005178,0.3042649,604.75,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596005980,0.33072064,604.74,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596006184,0.3042649,604.73,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596006683,0.61878481,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596006884,0.3042649,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596009392,0.28805562,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596009685,0.3042649,604.69,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596012492,0.28805562,604.68,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596012990,0.3042649,604.67,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596016992,0.28805562,604.68,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596017186,0.30427655,604.67,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596018390,0.28806039,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596018590,0.30427655,604.65,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596019391,0.28806039,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596019692,0.30427988,604.64,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596020090,0.30427988,604.65,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596021594,0.28805562,604.64,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596022793,0.30427988,604.63,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596024495,0.28805562,604.62,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596024791,0.30427988,604.61,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596026591,0.28805562,604.62,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596027191,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596027496,0.28801986,604.61,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596027893,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596028496,0.5921607,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596028697,0.30419684,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596030496,0.30419684,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596030793,0.28801986,604.69,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596031193,0.30419684,604.68,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596033392,0.30419684,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596033597,0.28801986,604.67,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596033994,0.30420117,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596036593,0.28801986,604.65,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596036797,0.30419698,604.64,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596039498,0.30419698,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596039798,0.28801986,604.63,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596039994,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596040198,0.28801986,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596040398,0.30419726,604.69,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596042395,0.30419726,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596042599,0.28801986,604.68,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596042899,0.30419726,604.67,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596045300,0.30419726,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596045600,0.28801271,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596045993,0.30418677,604.65,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596046199,0.28801271,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596047803,0.30418297,604.65,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596048404,0.30418297,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596048899,0.28800079,604.64,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596051197,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596051802,0.28791025,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596052104,0.30416891,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596052904,0.28791025,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596053504,0.30417384,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596054404,0.30417384,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596055003,0.28800079,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596057106,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596057306,0.30417292,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596058006,0.28800079,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596058507,0.30417292,604.69,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596060108,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596060312,0.30417263,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596060910,0.28800079,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596061610,0.30417263,604.69,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596063612,0.28800318,604.68,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596064012,0.30417263,604.67,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596066714,0.28800079,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596069121,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596069622,0.59212667,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596070118,0.28795313,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596072126,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596072527,0.30417259,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596072727,0.59208999,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596072928,0.2879174,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596078128,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596078732,0.28789953,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596081130,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596081536,0.28789953,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596084131,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596084534,0.28789953,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596086237,0.30419965,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596086429,0.28789953,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596086737,0.3042011,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596087635,0.28802106,604.69,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596088332,0.3042011,604.68,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596090339,0.3042011,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596090838,0.28801986,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596091438,0.3042011,604.69,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596095739,0.28801986,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596096039,0.3042237,604.69,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596096838,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596096839,0.28802463,604.68,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596097235,0.3042237,604.67,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596099441,0.3042237,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596099638,0.28803417,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596099938,0.3042237,604.65,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596102640,0.28804132,604.64,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596103044,0.3042237,604.63,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596105445,0.3042237,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596105844,0.28803417,604.62,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596106047,0.3042237,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596106246,0.3042237,604.61,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596106548,0.3042237,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596106848,0.28803417,604.6,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596107149,0.3042237,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596107348,0.28803536,604.59,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596107748,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596108047,0.28803417,604.58,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596108247,0.30421901,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596108447,0.30421901,604.57,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596108969,0.28803417,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596109255,0.30421901,604.56,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596109766,0.30421901,604.69,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596111677,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596111875,0.2880294,604.68,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596114170,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596114858,0.28789715,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596117164,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596117660,0.28789596,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596120162,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596120564,0.28789834,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596121663,0.30421502,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596122865,0.28789834,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596123163,0.30421766,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596123467,0.30421766,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596123667,0.2880294,604.69,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596123970,0.30421766,604.68,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596126574,0.30421766,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596126773,0.2880294,604.67,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596127072,0.30421766,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596127672,0.2880294,604.67,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596130074,0.30421584,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596132374,0.30421584,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596132874,0.2880294,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596133275,0.30421584,604.69,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596135675,0.30421584,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596135875,0.2880294,604.68,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596136478,0.30421584,604.67,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596138575,0.2880294,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596140581,0.30421584,604.65,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596141482,0.30421584,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596141782,0.2880294,604.64,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596141979,0.30421584,604.63,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596142478,0.2880294,604.64,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596142883,0.30421961,604.63,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596144479,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596144480,0.30421961,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596144683,0.28803893,604.62,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596144880,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596145680,0.30422001,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596146183,0.2880294,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596146686,0.30422001,604.69,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596147380,0.30422001,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596147685,0.28803178,604.68,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596148080,0.30422001,604.67,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596150382,0.30422001,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596150687,0.2880294,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596151085,0.30422001,604.65,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596152688,0.2880294,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596153082,0.30421638,604.65,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596153682,0.28803655,604.64,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596154086,0.30421638,604.63,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596156387,0.30421638,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596156582,0.2880294,604.62,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596156985,0.30421638,604.61,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596158682,0.2880294,604.62,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596158989,0.30421671,604.61,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596159584,0.2880294,604.6,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596160392,0.30421671,604.59,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596162190,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596162590,0.30421132,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596162791,0.59217398,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596163190,0.30421132,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596165387,0.30421132,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596165589,0.28801986,604.69,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596165994,0.30421132,604.68,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596166293,0.28801986,604.69,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596166595,0.30421132,604.68,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596168596,0.30421132,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596168893,0.28801986,604.67,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596169096,0.30421132,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596170097,0.28801986,604.67,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596170300,0.30421453,604.65,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596170593,0.30421453,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596172802,0.28801986,604.67,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596174203,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596174602,0.28795313,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596177203,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596178102,0.2879043,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596180203,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596180903,0.28791502,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596183203,0.33073157,604.72,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596183504,0.28802225,604.7,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596189106,0.30419702,604.69,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596189506,0.30419702,604.71,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596189702,0.28802225,604.68,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596190202,0.30419702,604.67,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596192908,0.28802225,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596193105,0.59221927,604.66,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596193409,0.30419702,604.65,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596195610,0.28802225,604.64,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596195909,0.30419702,604.63,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596198907,0.28802225,604.62,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596199312,0.30419702,604.61,603.79,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746596199812,1.25027616,605.04,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746596200011,0.30412407,605.03,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746596200207,0.28798649,604.75,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746596200411,1.25027616,605.04,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746596200712,0.28795671,604.75,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746596201213,1.25027616,605.04,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746596201513,0.30410751,605.03,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746596201714,0.59213572,605.03,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746596202014,0.30410751,605.02,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746596203116,0.30410751,605.02,603.8,1.0682355]
["bitfinex-derivatives","BNBF0:USTF0",1746596203521,0.30410751,605.02,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596204514,0.30410751,605.75,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596204719,0.28784238,605.01,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596205515,0.30410751,605.0,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596207718,0.28784595,604.99,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596210327,0.33018011,605.73,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596210625,0.30410108,605.72,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596210820,0.33019646,605.7,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596211419,0.30410108,605.69,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596211619,0.33021282,605.67,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596212123,0.30410108,605.66,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596212325,0.33022917,605.64,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596212618,0.30410108,605.63,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596212827,0.33024553,605.61,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596213323,0.30410108,605.6,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596213524,0.33026189,605.58,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596213925,0.30410108,605.57,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596214125,0.33027825,605.55,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596214526,0.30410108,605.54,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596214728,0.33029462,605.52,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596214926,0.30410108,605.51,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596215124,0.33031098,605.49,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596215724,0.30410108,605.48,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596215931,0.33032735,605.46,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596216627,0.30410083,605.45,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596216824,0.33034372,605.43,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596217324,0.30410083,605.42,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596217928,0.33036009,605.4,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596218128,0.30410083,605.39,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596218325,0.33037646,605.37,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596218629,0.30410083,605.36,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596218824,0.33039283,605.34,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596219427,0.30410083,605.33,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596219624,0.33040921,605.31,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596220229,0.30410083,605.3,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596220528,0.33042558,605.28,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596220824,0.30410083,605.27,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596221028,0.33044196,605.25,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596221424,0.30410083,605.24,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596222723,0.28792693,605.23,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596222924,0.3304638,605.21,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596223330,0.30410083,605.2,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596223529,0.33048018,605.18,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596223925,0.30410083,605.17,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596224131,0.3304911,605.16,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596224630,0.30410083,605.15,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596224825,0.33050203,605.14,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596225430,0.30410083,605.13,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596225630,0.33051295,605.12,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596226030,0.30410083,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596226230,0.33052388,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596226927,0.30410083,605.09,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596227131,0.3305348,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596227533,0.30410083,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596227727,0.33054573,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596228228,0.30410083,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596228429,0.33055665,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596228932,0.30410083,605.03,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596229133,0.33056758,605.02,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596229632,0.30410083,605.01,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596229830,0.33057851,605.0,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596230232,0.30410083,604.99,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596230431,0.6346848,604.99,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596230934,0.30410083,604.98,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596231831,0.2879579,604.97,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596232234,0.30410083,604.96,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596234633,0.2879579,604.95,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596235438,0.30412269,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596237639,0.2879579,604.93,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596237937,0.30412269,604.92,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596240638,0.2879579,604.91,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596241138,0.30412269,604.9,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596243540,0.28796743,604.89,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596243938,0.30412269,604.88,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596246640,0.28796981,604.87,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596247143,0.30412625,604.86,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596252745,0.2879579,604.85,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596253143,0.30412625,604.84,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596255447,0.30412625,604.98,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596255640,0.2879579,604.83,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596256145,0.30412625,604.82,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596258649,0.30412625,604.98,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596258850,0.2879579,604.81,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596259150,0.30412625,604.98,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596259345,0.30412625,604.8,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596259649,0.2879579,604.97,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596260050,0.30412625,604.96,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596261452,0.30412625,604.98,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596261946,0.2879579,604.97,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596262145,0.30412625,604.96,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596264653,0.2879579,604.95,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596267251,0.33058397,604.99,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596267655,0.30412397,604.98,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596267857,0.59198421,604.98,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596268250,0.30412397,604.97,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596270751,0.28795909,604.96,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596271256,0.30412397,604.95,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596273751,0.2879579,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596274056,0.30412397,604.93,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596275359,0.2879579,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596275660,0.30412356,604.93,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596280059,0.2879579,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596280360,0.30412345,604.93,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596282460,0.30412345,604.98,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596282662,0.28796743,604.92,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596283161,0.30412345,604.91,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596285763,0.28796743,604.9,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596286062,0.30412345,604.89,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596288669,0.30412345,604.98,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596289070,0.28796743,604.88,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596289271,0.30412345,604.87,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596291571,0.30412345,604.98,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596291767,0.3305949,604.97,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596291972,0.30412345,604.96,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596292172,0.33060583,604.95,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596292669,0.30412345,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596296772,0.33060583,604.95,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596297072,0.3041289,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596297772,0.2879722,604.93,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596298072,0.3041289,604.92,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596300472,0.3041289,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596300775,0.28797458,604.91,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596301073,0.3041289,604.9,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596303674,0.2879722,604.89,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596304076,0.3041289,604.88,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596306775,0.3041289,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596306976,0.2879722,604.87,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596307477,0.3041289,604.86,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596308077,0.2879722,604.87,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596308377,0.30412357,604.86,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596309580,0.30412357,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596309881,0.2879722,604.85,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596310080,0.30412357,604.84,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596310481,0.30412357,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596311480,0.2879722,604.93,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596311978,0.30412357,604.92,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596312378,0.30412357,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596312683,0.2879722,604.91,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596313182,0.30412357,604.9,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596314383,0.2879722,604.91,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596314581,0.30412781,604.9,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596321697,0.28797696,604.89,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596322099,0.30412781,604.88,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596327494,0.33060583,604.95,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596327495,0.30412781,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596327697,0.2879722,604.87,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596328102,0.30412781,604.86,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596330606,0.28798173,604.85,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596330906,0.30412781,604.84,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596333710,0.2879722,604.83,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596334210,0.30412781,604.82,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596336813,0.30412781,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596337013,0.2879722,604.81,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596337515,0.30412781,604.8,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596339509,0.30412781,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596339917,0.2879722,604.93,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596340216,0.30412781,604.92,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596342215,0.2879722,604.93,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596342515,0.30412387,604.92,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596343223,1.25027616,605.44,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596343521,0.33034372,605.43,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596343819,1.25027616,605.4,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596344019,0.33036554,605.39,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596347322,0.30394704,605.38,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596347522,0.33037646,605.37,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596349626,0.30395018,605.36,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596349827,0.33038737,605.35,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596350927,0.30394992,605.34,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596351127,0.33039829,605.33,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596351521,0.30394992,605.32,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596351827,0.33040921,605.31,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596352028,0.30394992,605.3,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596352224,0.33042012,605.29,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596352622,0.30394992,605.28,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596353226,0.33043104,605.27,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596353527,0.30394992,605.26,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596356226,0.63438642,605.26,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596356427,0.33044196,605.25,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596356622,0.63439188,605.25,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596356926,0.30394992,605.24,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596357121,0.33045288,605.23,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596357622,0.30394992,605.22,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596358427,0.63440826,605.22,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596358627,0.3304638,605.21,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596358923,0.63441372,605.21,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596359127,0.30394992,605.2,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596359326,0.33047472,605.19,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596359731,0.30394992,605.18,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596359925,0.33048564,605.17,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596360125,0.30394992,605.16,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596366736,0.28789358,605.15,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596366930,0.30394992,605.14,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596372742,0.28789358,605.13,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596373037,0.30394992,605.12,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596374143,0.63446287,605.12,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596374639,0.30394992,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596375742,0.28791144,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596376143,0.30394992,605.09,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596377244,0.28791144,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596377545,0.304036,605.09,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596378746,0.28791144,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596379146,0.304036,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596381547,0.304036,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596381749,0.28791144,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596382148,0.304036,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596384447,0.304036,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596384853,0.28791144,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596385054,0.304036,605.03,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596387856,0.28791144,605.02,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596388151,0.304036,605.01,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596390056,0.28791144,605.02,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596390559,0.30403384,605.01,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596393761,0.28792335,605.0,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596394061,0.30403384,604.99,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596396563,0.28792574,604.98,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596396961,0.30403384,604.97,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596399864,0.30403384,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596400164,0.28791144,604.96,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596400465,0.30403384,604.95,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596400863,0.28791263,604.95,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596401065,0.30403384,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596403869,0.28791263,604.95,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596405269,0.33051295,605.12,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596405470,0.30403061,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596405670,0.28790668,604.94,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596406071,0.33051295,605.12,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596406271,0.28790668,604.93,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596406666,0.33051295,605.12,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596406868,0.28790668,604.92,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596407068,0.33051295,605.12,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596407574,0.59188017,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596407873,0.30403065,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596413577,0.28784952,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596414074,0.3040304,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596414773,0.59193708,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596414977,0.28790668,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596415278,0.3040304,605.09,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596417676,0.28790668,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596418082,0.3040304,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596422185,0.30402417,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596422485,0.28790668,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596422780,0.30402358,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596423987,0.28790668,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596424183,0.30402358,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596426791,0.30402358,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596426993,0.28790668,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596427591,0.30402358,605.03,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596428793,0.28790668,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596429494,0.33051295,605.12,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596429794,0.30402375,605.03,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596430693,0.30402375,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596430889,0.30402375,605.02,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596431994,0.30402375,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596432691,0.30402375,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596432899,0.28790668,605.09,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596433194,0.30402375,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596435591,0.30402375,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596435796,0.28790668,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596436591,0.30402375,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596438092,0.28790668,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596438293,0.30402278,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596438493,0.30402278,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596441494,0.28790668,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596441799,0.30402381,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596442400,0.30402381,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596452806,0.28790668,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596453302,0.30402381,605.09,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596453606,0.30402381,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596454006,0.33051295,605.12,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596454301,0.30402413,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596454608,0.59187365,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596454902,0.30402413,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596456007,0.28784952,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596459306,0.33051295,605.12,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596459802,0.28777335,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596462312,0.33051295,605.12,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596463012,0.28777216,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596465314,0.33051295,605.12,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596466113,0.30399174,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596466610,0.28788524,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596466812,0.30399174,605.09,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596469214,0.28788524,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596469613,0.3039925,605.09,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596471213,0.3039925,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596480113,0.33051295,605.12,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596480818,0.30403376,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596481620,0.28790668,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596481817,0.30403376,605.09,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596482321,0.28790668,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596483116,0.30402707,605.09,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596483717,0.30402707,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596484622,0.28790906,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596485222,0.30403386,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596486725,0.30403386,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596486925,0.28790668,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596487126,0.30403386,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596487727,0.28790668,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596490228,0.30403386,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596492828,0.28790668,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596493229,0.30403386,605.03,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596495731,0.28791621,605.02,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596496029,0.30403386,605.01,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596503135,0.28791621,605.02,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596503331,0.30404362,605.01,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596504037,0.28791621,605.02,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596507339,0.33051295,605.12,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596507532,0.30405,605.11,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596507836,0.33052388,605.1,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596508036,0.30405,605.09,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596508236,0.63457934,605.09,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596508439,0.30405,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596510741,0.28792216,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596511041,0.30405,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596512742,0.28792216,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596513443,0.33052934,605.09,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596513743,0.30404775,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596513943,0.59187585,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596514139,0.30404775,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596515745,0.2878281,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596516041,0.30405033,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596516644,0.30405033,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596516841,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596517145,0.30405033,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596517446,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596517646,0.3040457,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596519546,0.3040457,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596519948,0.28792574,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596520147,0.3040457,605.03,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596526449,0.28792574,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596526750,0.30403584,605.03,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596528750,0.30403584,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596529952,0.28792216,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596530357,0.30403584,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596531755,0.30403584,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596532156,0.28792216,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596532456,0.30403584,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596534657,0.30403584,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596535058,0.28792335,605.03,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596535556,0.30403584,605.02,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596537559,0.30403584,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596537858,0.28792335,605.01,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596542762,0.30403571,605.0,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596544059,0.30403571,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596544759,0.28792335,604.99,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596545465,0.30403571,604.98,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596546866,0.28792335,604.97,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596547265,0.30403571,604.96,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596548261,0.28792335,604.97,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596548567,0.3040363,604.96,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596551266,0.28792335,604.97,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596552066,0.30403567,604.96,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596552866,0.30403567,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596553363,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596553561,0.30403567,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596555069,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596555364,0.3305348,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596555668,0.30403952,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596557572,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596557868,0.30403952,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596561872,0.30403952,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596569975,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596570375,0.30403952,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596572176,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596572577,0.30404179,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596573678,0.30404179,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596574080,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596574378,0.30404179,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596576980,0.28792335,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596577280,0.30404179,605.03,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596578677,0.28792335,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596578982,0.3040368,605.03,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596579582,0.3040368,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596579979,0.3305348,605.08,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596580180,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596580678,0.3040371,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596586683,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596586889,0.3040364,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596591790,0.3040364,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596592285,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596592589,0.3040364,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596595089,0.3040364,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596595492,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596595889,0.3040364,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596597591,0.3040364,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596598094,0.28792335,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596598292,0.3040364,605.03,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596601196,0.3040364,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596601695,0.28792335,605.02,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596601996,0.3040364,605.01,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596603798,0.3040364,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596604298,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596604598,0.3040364,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596607096,0.28792574,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596607302,0.59196214,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596607598,0.3040364,605.03,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596609802,0.3040364,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596610007,0.28792335,605.02,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596610404,0.3040364,605.01,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596613109,0.28792335,605.0,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596613609,0.3040364,604.99,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596615914,0.3040364,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596616414,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596616918,0.30403403,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596619013,0.30403403,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596619515,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596620311,0.30403403,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596622117,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596622414,0.30403209,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596624717,0.30403209,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596624922,0.28792335,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596625322,0.30403209,605.03,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596625921,0.30403209,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596631522,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596631723,0.30403209,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596633824,0.30403209,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596634127,0.28792574,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596634728,0.30403209,605.03,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596639627,0.30403209,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596639931,0.28792335,605.02,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596640129,0.30403209,605.01,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596642733,0.30403209,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596643133,0.28792335,605.0,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596643534,0.30403575,604.99,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596645737,0.30403575,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596646036,0.30403575,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596646438,0.30403575,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596646635,0.5919591,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596646932,0.30403575,605.04,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596648638,0.30403575,605.07,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596649536,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596649739,0.30403575,605.05,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596651336,0.28792335,605.06,603.8,1.8952355]
["bitfinex-derivatives","BNBF0:USTF0",1746596656545,0.28792335,605.06,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746596657446,0.3305348,605.08,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746596659348,0.28774599,605.07,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746596660746,0.3305348,605.08,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746596661046,0.3305348,605.08,603.8,0.9712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596661447,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596661943,0.28751301,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596663450,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596663650,0.30400567,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596663850,0.30400567,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596664548,0.28789477,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596665049,0.30400567,605.04,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596666849,0.30400567,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596667151,0.28790668,605.03,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596667750,0.30400567,605.02,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596669650,0.30400567,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596669952,0.28790668,605.01,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596670247,0.30400567,605.0,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596673052,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596673354,0.28790668,604.99,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596673547,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596674553,0.30403573,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596674854,0.59188406,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596675053,0.30403573,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596675654,0.30403573,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596676148,0.59186978,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596676551,0.30403573,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596681657,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596681958,0.30403316,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596683663,0.28790668,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596684065,0.30403316,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596687670,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596687870,0.30404091,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596691071,0.28790668,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596691469,0.30404091,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596696477,0.30404091,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596707185,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596707480,0.30405203,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596713489,0.28791859,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596714190,0.30405293,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596717892,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596718192,0.30404851,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596731005,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596731204,0.30404929,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596734207,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596734508,0.3040491,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596735703,0.28791859,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596736008,0.3040491,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596746115,0.28791859,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596746314,0.30405278,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596753422,0.28791859,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596753622,0.30405632,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596763622,0.28791859,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596770933,0.30403661,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596782437,0.28791859,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596782732,0.30404612,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596788540,0.30404612,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596795147,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596795545,0.30405228,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596796142,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596796646,0.30405221,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596799350,0.28790906,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596799651,0.30405221,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596802053,0.30405221,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596802251,0.28790906,605.04,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596802853,0.30404196,605.03,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596804853,0.30404196,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596805049,0.28790906,605.02,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596805451,0.30404196,605.01,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596807951,0.30404196,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596808355,0.28790906,605.0,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596809057,0.30406111,604.99,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596810858,0.30406111,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596811060,0.28790906,604.98,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596811459,0.30406111,604.97,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596811655,0.30406111,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596812060,0.28790906,604.96,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596812363,0.30406111,604.95,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596812764,0.30406111,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596813162,0.28790906,604.94,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596813356,0.30406111,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596813758,0.28791025,604.93,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596814364,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596814860,0.59189442,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596815057,0.30404847,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596815662,0.28784595,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596815963,0.30404817,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596816258,0.28784595,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596816463,0.30405254,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596817057,0.28791025,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596817461,0.30405254,605.04,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596820265,0.28791263,605.03,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596820465,0.30405254,605.02,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596822967,0.30405254,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596823567,0.28790906,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596824167,0.30405254,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596825265,0.28790906,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596825465,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596825769,0.30403207,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596825969,0.30403207,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596826169,0.59188278,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596826367,0.30403207,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596828879,0.30403207,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596829179,0.28790906,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596829475,0.30403207,605.04,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596831979,0.28791263,605.03,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596832273,0.30403207,605.02,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596834779,0.30403207,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596835176,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596835780,0.28783167,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596837680,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596838581,0.30396368,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596838881,0.59169777,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596839180,0.30396368,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596843784,0.30396368,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596844586,0.28787095,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596845086,0.30396368,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596846787,0.28787095,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596849588,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596850588,0.28777335,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596852588,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596852891,0.30395674,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596853184,0.59173366,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596853789,0.28777692,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596854290,0.30395525,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596854889,0.28777692,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596855590,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596856083,0.28777811,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596856485,0.30395551,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596857085,0.28777811,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596857991,0.30395563,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596858891,0.30395563,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596860088,0.28787334,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596864594,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596865293,0.28777097,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596867799,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596868997,0.28776146,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596873699,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596874502,0.28778882,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596876603,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596877403,0.28786857,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596879605,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596880305,0.28778406,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596882606,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596883306,0.28779001,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596885607,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596886108,0.28778049,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596888611,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596889214,0.28778049,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596891613,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596892510,0.28777335,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596894614,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596895213,0.28776502,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596900617,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596901419,0.28778049,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596902619,0.30394957,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596904113,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596904312,0.28786381,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596904614,0.30395228,605.04,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596907016,0.28786381,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596912622,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596913122,0.2877793,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596915627,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596916428,0.2877793,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596918028,0.3039508,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596918931,0.3039508,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596919223,0.28786381,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596921629,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596922133,0.30395089,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596922329,0.59175161,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596922834,0.28780072,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596924631,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596925230,0.28781738,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596927632,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596927837,0.30397205,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596928637,0.28788762,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596930640,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596931039,0.30397445,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596931436,0.59178469,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596932339,0.30397445,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596934045,0.30397445,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596934447,0.28788762,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596934846,0.30397445,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596935248,0.28788762,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596935447,0.30398041,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596937047,0.30398041,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596937549,0.28788762,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596937747,0.30398041,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596938049,0.28788762,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596939652,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596940452,0.28780429,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596941048,0.30398504,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596941554,0.28780429,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596942053,0.30400705,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596943055,0.30400705,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596943450,0.28788762,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596943655,0.30400705,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596945958,0.28788762,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596946254,0.30400634,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596946755,0.28788762,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596947254,0.30400763,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596948957,0.30400763,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596949261,0.28788762,605.04,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596949661,0.30400763,605.03,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596951858,0.30400763,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596952261,0.28788762,605.02,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596957761,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596957959,0.304035,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596958264,0.59185238,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596958563,0.304035,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596968575,0.28781738,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596968776,0.30402929,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596970074,0.30402929,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596970575,0.28790787,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596972675,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596973175,0.28781143,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596975677,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596976478,0.28780667,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596978080,0.30402973,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596978978,0.30402973,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596979779,0.28790668,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596980277,0.30402973,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596982282,0.28791025,605.04,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596982581,0.30402973,605.03,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596985178,0.28791382,605.02,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596985581,0.30402973,605.01,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596987982,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596988287,0.30403899,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596988489,0.59188613,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596988980,0.30403899,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596990986,0.30403899,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596991688,0.28791382,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596991986,0.30403899,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596994084,0.30403899,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596994487,0.28791382,605.04,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596994888,0.30403899,605.03,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596996894,0.30403899,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596997395,0.28791859,605.02,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596997788,0.30403899,605.01,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596999391,0.28791859,605.02,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596999795,0.30403123,605.01,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746596999994,0.30403123,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597000294,0.28791382,605.0,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597000595,0.30403123,604.99,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597000890,0.28791382,605.0,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597001194,0.30403153,604.99,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597002797,0.3305348,605.08,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597003093,0.28793765,604.98,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597003396,0.30408626,604.97,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597003696,0.30408626,605.07,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597004193,0.33054573,605.06,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597004598,0.30408626,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597004795,0.5920251,605.05,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597004992,0.63464291,605.04,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597005193,0.33056212,605.03,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597005394,0.63464838,605.03,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597005597,0.30408626,605.02,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597006097,0.2879436,605.01,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597006701,0.30408626,605.0,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597009397,0.2879436,604.99,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597009593,0.59202986,604.99,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597009897,0.30408626,604.98,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597013795,0.3305949,604.97,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597014298,0.30412946,604.96,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597014497,0.63472983,604.96,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597014898,0.30412946,604.95,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597015400,0.28796624,604.94,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597015795,0.30412946,604.93,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597018002,0.30412946,604.95,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597018202,0.28796862,604.92,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597018501,0.30412946,604.91,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597021298,0.28796862,604.92,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597021505,0.30412336,604.91,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597024105,0.287971,604.9,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597024300,0.30412336,604.89,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597025101,0.287971,604.9,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597025304,0.30412524,604.89,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597027004,0.30412524,604.95,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597027506,0.28796624,604.94,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597027905,0.30412524,604.93,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597030106,0.30412524,604.95,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597030509,0.28796624,604.92,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597030909,0.30412524,604.91,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597031409,0.33063316,604.9,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597031910,0.30412524,604.89,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597032210,0.33064409,604.88,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597033011,0.30412524,604.87,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597033210,0.33065502,604.86,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597033409,0.30412524,604.85,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597033609,0.33066596,604.84,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597034110,0.30412524,604.83,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597034410,0.33067689,604.82,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597034811,0.30412524,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597035110,0.6348076,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597035511,0.30412524,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597039015,0.2879996,604.79,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597044717,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597045318,0.28784952,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597047719,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597048118,0.28784952,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597049219,0.3041536,604.79,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597051023,0.28799245,604.78,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597053724,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597054126,0.28789358,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597056818,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597057125,0.28799126,604.79,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597059726,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597059924,0.28799126,604.78,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597062726,0.30414573,604.77,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597063423,0.28799126,604.78,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597064126,0.30414583,604.77,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597064826,0.28799126,604.78,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597065629,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597065929,0.28798649,604.77,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597068721,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597068922,0.28796028,604.76,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597071729,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597071930,0.28796028,604.75,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597074330,0.3041707,604.74,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597075031,0.2880151,604.73,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597075635,0.3041707,604.72,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597078036,0.28801748,604.71,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597078430,0.3041707,604.7,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597081138,0.28801986,604.69,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597081639,0.3041707,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597083939,0.28802225,604.67,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597085649,0.30417507,604.66,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597085950,0.28802225,604.67,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597086750,0.30417063,604.66,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597086945,0.30417063,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597087147,0.28799603,604.66,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597087453,0.30417063,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597087746,0.28799722,604.65,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597087947,0.30417063,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597088253,0.59216785,604.64,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597088451,0.30417063,604.64,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597088650,0.30417063,604.63,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597088849,0.28801629,604.63,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597089253,0.30417063,604.62,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597089953,0.30417063,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597090249,0.28799603,604.61,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597090458,0.30417063,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597090750,0.28799722,604.6,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597090951,0.30417063,604.79,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597091250,0.59216904,604.59,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597091454,0.30417063,604.58,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597091749,0.59219288,604.58,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597092153,0.28802225,604.58,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597092754,0.30417034,604.57,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597093053,0.30417034,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597093255,0.28799603,604.58,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597093453,0.30417034,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597093754,0.28799722,604.58,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597093954,0.30417034,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597094150,0.30417034,604.57,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597094349,0.28799722,604.58,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597094551,0.30417034,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597094753,0.30417034,604.57,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597094948,0.28797934,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597095156,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597095356,0.28798769,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597095655,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597095855,0.2879722,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597096054,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597097054,0.28792693,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597101757,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597101962,0.28796028,604.79,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597104766,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597105369,0.28783881,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597107770,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597107971,0.28796028,604.79,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597110774,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597110975,0.28796028,604.78,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597112775,0.30409943,604.77,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597114275,0.28796386,604.76,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597114577,0.59206329,604.76,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597114777,0.28796386,604.76,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597114972,0.30409943,604.75,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597120080,0.30409943,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597120280,0.28796028,604.74,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597121083,0.30409943,604.73,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597122983,0.30409943,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597123182,0.28796028,604.73,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597125778,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597125980,0.28796028,604.73,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597126380,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597126582,0.28796147,604.73,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597126784,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597126978,0.28796147,604.73,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597127284,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597127485,0.28796028,604.73,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597127781,0.30409914,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597127986,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597128185,0.28796147,604.73,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597128385,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597128582,0.28796505,604.72,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597128987,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597129182,0.28796505,604.71,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597129383,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597129781,0.28796505,604.71,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597130085,0.30410022,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597130280,0.28796505,604.71,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597130480,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597130788,0.28796505,604.71,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597131185,0.30410016,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597131385,0.28796862,604.71,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597131587,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597131782,0.30410932,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597131985,0.28796505,604.71,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597132187,0.30410932,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597132386,0.28797339,604.7,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597132784,0.30410932,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597132984,0.28797339,604.69,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597133192,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597133489,0.2879722,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597133689,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597133989,0.2879722,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597134290,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597134490,0.2879722,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597134890,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597135085,0.2879722,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597135288,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597135592,0.2879722,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597135890,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597136190,0.2879722,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597136392,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597136691,0.2879722,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597136991,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597137193,0.28797339,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597137491,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597137792,0.2879722,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597138293,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597139293,0.28789477,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597140893,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597141094,0.2879722,604.79,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597143700,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597143994,0.2879722,604.78,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597146796,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597147001,0.2879722,604.77,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597149705,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597150004,0.2879722,604.76,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597152708,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597153003,0.2879722,604.75,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597155709,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597155909,0.30411462,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597156209,0.59199986,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597156608,0.30411462,604.79,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597157711,0.28788524,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597158310,0.30411482,604.79,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597159011,0.30411482,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597159212,0.28797339,604.78,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597159410,0.30411482,604.77,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597161913,0.30411482,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597162113,0.28797577,604.76,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597162412,0.30411482,604.75,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597165014,0.28797815,604.74,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597165210,0.30411482,604.73,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597166716,0.28797815,604.74,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597166911,0.30411299,604.73,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597167917,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597168216,0.2879722,604.72,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597168613,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597168819,0.28797339,604.71,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597169016,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597169318,0.2879722,604.7,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597169614,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597169813,0.28797339,604.69,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597170019,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597170418,0.2879722,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597170618,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597170919,0.2879722,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597176723,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597177119,0.28797934,604.67,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597177419,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597177619,0.28797934,604.66,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597177917,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597178119,0.28797934,604.65,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597178419,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597178724,0.28797934,604.65,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597178922,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597179226,0.28797934,604.65,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597179524,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597179825,0.28797934,604.65,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597180019,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597180325,0.28797934,604.65,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597180526,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597180925,0.28797934,604.65,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597181125,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597181425,0.28797934,604.65,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597181621,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597181926,0.28797934,604.65,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597182126,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597183122,0.28790072,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597185730,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597185928,0.30412171,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597186229,0.59202124,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597186528,0.30412171,604.79,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597188130,0.28789953,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597188530,0.30412201,604.79,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597189026,0.30412201,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597189231,0.28797934,604.78,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597189431,0.30412201,604.77,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597192232,0.28797934,604.76,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597192533,0.30412201,604.75,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597192834,0.28797934,604.76,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597194733,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597195234,0.2879305,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597195534,0.30416831,604.79,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597197936,0.30416831,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597198237,0.28800795,604.78,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597198533,0.30416831,604.77,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597199133,0.28800795,604.78,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597200738,0.33068236,604.81,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597201038,0.28800795,604.77,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597203539,0.30417219,604.76,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597204039,0.30417219,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597204239,0.28801271,604.75,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597204940,0.30417249,604.74,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597213044,0.30417249,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597213245,0.2880151,604.73,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597213544,0.30417249,604.72,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597216046,0.30417249,604.8,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597216247,0.28803417,604.71,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597216441,0.30417249,604.7,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597216847,0.5921995,604.7,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597217047,0.28802701,604.7,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597217647,0.30422652,604.69,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597218349,0.28802701,604.7,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597218742,0.30423363,604.69,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597219250,0.28803178,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597221552,0.30424609,604.67,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597221956,0.30424609,604.78,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597222256,0.2880449,604.66,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597222452,0.30424609,604.65,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597222853,0.30424609,604.76,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597223054,0.61873601,604.77,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597223757,0.30424543,604.76,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597225258,0.28803417,604.75,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597225560,0.30424543,604.74,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597228059,0.28803655,604.73,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597228561,0.30424543,604.72,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597230565,0.28803655,604.73,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597230863,0.30424405,604.72,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597231064,0.59227822,604.72,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597231261,0.28803417,604.72,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597231560,0.30424405,604.71,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597234165,0.28804013,604.7,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597234464,0.30424405,604.69,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597237266,0.28803417,604.68,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597237664,0.30424405,604.67,603.8,1.5712355]
["bitfinex-derivatives","BNBF0:USTF0",1746597238561,0.30424405,604.67,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597240070,0.2880449,604.66,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597240371,0.30424405,604.65,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597243174,0.30424405,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597243370,0.28803417,604.64,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597243574,0.33070423,604.77,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597243775,0.59227441,604.63,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597243973,0.30424024,604.62,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597244374,0.5922911,604.62,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597244576,0.28805086,604.62,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597245176,0.30423817,604.61,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597246078,0.28805205,604.6,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597246577,0.30423817,604.59,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597248978,0.30423817,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597249175,0.28803417,604.58,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597249475,0.30423817,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597249778,0.33070423,604.77,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597249779,0.59227353,604.57,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597249972,0.30423817,604.75,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597250173,0.30423817,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597250380,0.28805801,604.56,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597250574,0.30423817,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597250878,0.28803536,604.55,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597251274,0.30423817,604.54,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597251479,0.59227353,604.54,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597251678,0.28803536,604.54,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597251977,0.30423817,604.53,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597252179,0.59227353,604.53,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597252478,0.28803536,604.53,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597252979,0.30424088,604.52,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597254982,0.30424088,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597255280,0.28803417,604.51,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597255579,0.30424088,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597255779,0.28803536,604.5,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597256179,0.33070423,604.77,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597256379,0.28803417,604.49,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597256579,0.33070423,604.77,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597256880,0.28803417,604.48,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597257074,0.33070423,604.77,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597257379,0.28803536,604.47,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597257577,0.33070423,604.77,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597257778,0.30423945,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597258074,0.28803417,604.46,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597258275,0.30423945,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597258474,0.28803417,604.75,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597258878,0.30423665,604.74,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597260581,0.29441871,604.74,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597261076,0.33070423,604.77,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597261278,0.28803417,604.73,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597261881,0.30423635,604.72,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597263973,0.28803893,604.71,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597264679,0.30423635,604.7,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597267179,0.28804132,604.69,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597267888,0.30423635,604.68,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597269982,0.30423635,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597270183,0.28803417,604.67,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597270488,0.30423635,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597270681,0.28803536,604.66,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597270988,0.30423635,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597271190,0.30423635,604.65,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597271384,0.28803536,604.65,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597271783,0.30423635,604.64,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597275989,0.30423635,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597276187,0.28804847,604.63,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597276388,0.30423635,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597276694,0.28803536,604.62,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597276893,0.30423635,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597277088,0.28803536,604.61,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597277394,0.30423635,604.6,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597277694,0.28803536,604.6,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597278295,0.30423635,604.59,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597278491,0.28803536,604.6,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597278693,0.30423892,604.59,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597279096,0.28805443,604.58,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597279397,0.30423892,604.57,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597282200,0.30423892,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597282401,0.28803655,604.56,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597282599,0.30423892,604.76,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597282801,0.28803774,604.55,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597283298,0.59227666,604.54,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597283702,0.30423892,604.53,603.8,1.56539077]
["bitfinex-derivatives","BNBF0:USTF0",1746597284801,0.30423892,604.53,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597285103,0.28807351,604.52,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597285297,0.30423892,604.51,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597288103,0.28807589,604.5,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597288504,0.30423892,604.49,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597289604,0.28807589,604.5,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597290805,0.33070423,604.77,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597291008,0.30427666,604.76,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597291209,0.33071517,604.75,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597291705,0.30427666,604.74,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597291906,0.3307261,604.73,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597292306,0.30427666,604.72,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597292507,0.33073704,604.71,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597293009,0.30427666,604.7,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597293305,0.33074798,604.69,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597293610,0.30427666,604.68,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597293809,0.33075892,604.67,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597294109,0.61882647,604.67,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597294309,0.30427666,604.66,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597296210,0.33076986,604.65,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597296609,0.30427666,604.64,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597296811,0.33076986,604.65,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597297009,0.30427773,604.64,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597297209,0.28807709,604.63,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597297710,0.30427773,604.62,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597302206,0.28807709,604.63,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597302507,0.3042787,604.62,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597303112,0.28807947,604.61,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597303612,0.3042787,604.6,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597306216,0.28807709,604.59,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597306616,0.3042787,604.58,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597308113,0.28807709,604.59,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597308610,0.30427905,604.58,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597309212,0.28808424,604.57,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597309517,0.30427905,604.56,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597312013,0.30427905,604.64,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597312216,0.28808662,604.55,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597312415,0.30427905,604.64,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597312713,0.28807828,604.54,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597312917,0.30427905,604.64,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597313116,0.59235733,604.53,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597313416,0.30427905,604.53,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597313622,0.59237044,604.52,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597313822,0.30427905,604.51,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597315125,0.28809259,604.5,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597315416,0.30427905,604.49,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597318333,0.2880747,604.48,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597318834,0.30427249,604.47,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597321029,0.30427249,604.64,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597321429,0.2880747,604.46,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597321629,0.30427249,604.64,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597321832,0.2880747,604.63,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597322133,0.3042719,604.62,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597324136,0.3042719,604.64,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597324341,0.2880747,604.61,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597324736,0.3042719,604.6,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597327145,0.3042719,604.64,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597327346,0.2880747,604.59,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597327844,0.3042719,604.58,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597333150,0.28808185,604.57,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597333545,0.3042719,604.56,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597336248,0.28808424,604.55,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597336652,0.3042719,604.54,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597338360,0.28808424,604.55,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597338758,0.30427249,604.54,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597339360,0.28808662,604.53,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597339561,0.30427249,604.52,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597342162,0.33076986,604.65,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597342364,0.2880747,604.51,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597342558,0.30427145,604.64,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597342865,0.59234734,604.5,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597343163,0.30427145,604.49,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597343355,0.59236404,604.49,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597343561,0.28809259,604.49,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597343861,0.30427446,604.48,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597345263,0.2880151,604.47,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597345658,0.30427298,604.46,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597346664,0.2880151,604.47,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597347863,1.26177361,605.05,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597348168,0.28802701,604.46,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597348470,0.68836215,605.19,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597348471,1.26177361,605.08,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597348671,0.28802821,604.45,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597348874,0.30427446,605.07,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597349171,0.28802463,604.44,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597349569,0.30427416,605.06,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597349770,0.28802582,604.43,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597349971,1.26177361,605.07,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597350172,0.28802463,604.42,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597350472,1.26177361,605.07,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597350772,0.28802463,604.41,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597351166,1.26177361,605.07,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597351368,0.28802582,604.4,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597351572,1.26177361,605.07,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597351772,0.28802463,604.39,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597352166,1.26177361,605.07,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597352368,0.28802582,604.38,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597352570,1.26177361,605.04,603.8,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1746597352768,1.26177361,605.04,602.75,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597352968,0.28802463,604.37,602.75,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597353170,0.30427416,605.03,602.75,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597353370,0.30427416,605.02,602.75,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597353675,0.30427416,605.01,602.75,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597353975,0.30427416,605.0,602.75,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597354281,0.59242758,605.0,602.75,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597354580,0.30427416,604.99,602.75,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597354881,0.30427416,604.98,602.75,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597355180,0.30427416,604.97,602.75,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597355480,0.30427416,604.96,602.75,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597355681,1.56604777,604.96,602.82,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597355878,0.30427416,604.95,602.82,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597356076,0.30427416,604.94,602.82,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597356582,0.30427416,604.93,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597356779,0.30427416,604.92,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597357178,0.30427416,604.91,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597357378,0.59242758,604.91,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597357577,0.30427416,604.9,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597357783,0.28815342,604.91,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597357784,0.30427416,604.89,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597358182,0.30427416,604.88,602.87,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597358378,0.30427416,604.89,602.87,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597359887,1.26177361,604.9,602.87,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597360083,0.3042726,604.89,602.87,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597360288,0.5924284,604.89,602.87,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597360489,0.2881558,604.89,602.87,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597360690,0.2881558,604.89,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597360986,0.30427446,604.88,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597362190,0.30427446,604.97,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597362391,1.26177361,604.98,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597362591,1.26177361,605.18,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597362891,0.30427166,604.97,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597363185,0.30427166,604.96,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597363889,0.30427166,605.17,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597364191,1.56604527,605.17,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597364392,0.30427166,605.16,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597364592,0.30427166,605.15,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597364992,0.30427166,605.14,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597365293,0.30427166,605.13,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597365592,0.30427166,605.12,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597366092,0.30427166,605.11,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597366287,0.30427166,605.1,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597366792,0.30427166,605.09,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597366994,0.30427166,605.08,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597367392,0.30427166,605.07,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597367693,1.26177361,605.17,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597367993,0.30427166,605.16,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597368293,1.56604527,605.16,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597368590,0.30427166,605.15,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597368893,0.30427166,605.14,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597369294,0.30427166,605.13,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597369594,0.30427166,605.12,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597369997,0.30427166,605.11,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597370400,0.30427166,605.1,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597370795,0.30427166,605.09,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597370997,0.30427166,605.08,602.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1746597371596,0.30427166,605.07,602.83,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746597371796,0.30427166,605.06,602.83,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746597372094,0.30427166,605.05,602.83,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746597372493,1.26177361,604.96,602.88,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597372797,0.30427166,604.95,602.88,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597372998,0.33061676,604.93,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1746597373296,0.30427166,604.92,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1746597374596,0.33063316,604.9,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1746597375096,0.30427166,604.89,602.98,0.33168595]
["bitfinex-derivatives","BNBF0:USTF0",1746597375296,0.33064409,604.88,602.99,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746597375597,0.30427166,604.87,602.99,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746597379699,0.30427166,604.87,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1746597379999,0.33065502,604.86,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1746597380199,0.61878935,604.86,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1746597380499,0.30427166,604.85,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1746597380796,0.33066596,604.84,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1746597381201,0.59240957,604.83,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1746597381600,0.30427166,604.82,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1746597381899,0.33068236,604.81,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1746597382599,0.30427166,604.8,603.01,0.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1746597383002,0.30427166,604.8,603.02,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746597383301,0.33069329,604.79,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746597383799,0.30427166,604.78,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746597384200,0.61884572,604.77,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746597384402,0.3307097,604.76,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746597384602,0.30427166,604.75,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746597384797,0.33072064,604.74,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746597385101,0.30427166,604.73,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746597385303,0.33073157,604.72,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746597385701,0.30427166,604.71,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746597385897,0.33074251,604.7,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746597386501,0.30425476,604.69,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746597387303,0.28815222,604.68,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746597387602,0.30425476,604.67,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746597390406,0.28815461,604.66,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746597390705,0.30425476,604.65,603.04,0.33165295]
["bitfinex-derivatives","BNBF0:USTF0",1746597390905,0.30425476,604.65,603.04,1.30565295]
["bitfinex-derivatives","BNBF0:USTF0",1746597393304,0.28815461,604.64,603.04,1.30565295]
["bitfinex-derivatives","BNBF0:USTF0",1746597393607,0.30425476,604.63,603.04,1.30565295]
["bitfinex-derivatives","BNBF0:USTF0",1746597397607,0.30425476,604.63,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597399205,0.28814745,604.62,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597399509,0.30425476,604.61,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597399709,0.28814745,604.62,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597400307,0.30425199,604.61,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597400612,0.28814745,604.62,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597401712,0.30425033,604.61,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597402212,0.28814029,604.61,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597402707,0.30425033,604.6,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597405215,0.30425033,604.69,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597405511,0.28814029,604.59,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597405715,0.30425033,604.69,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597405915,0.30425033,604.58,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597406315,0.30425033,604.69,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597406916,0.28814029,604.68,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597407216,0.30425033,604.67,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597408211,0.30425033,604.69,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597408417,0.28814268,604.66,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597408717,0.30425033,604.65,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597411218,0.28814507,604.64,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597411715,0.30425033,604.63,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597417125,0.28814745,604.62,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597417325,0.30425033,604.61,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597417726,0.28814745,604.62,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597418025,0.30424057,604.61,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597420328,0.28814984,604.6,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597420527,0.30424057,604.59,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597423128,0.28815222,604.58,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597423631,0.30424057,604.57,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597426232,0.28815461,604.56,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597427030,0.30424057,604.55,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597428735,0.28815461,604.56,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597428930,0.33074251,604.7,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597429236,0.30424027,604.69,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597429430,0.59233166,604.69,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597429932,0.30424027,604.68,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597431637,0.28809139,604.69,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597431937,0.33074251,604.7,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597432238,0.28811405,604.68,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597432636,0.30419283,604.67,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597433039,0.28811405,604.68,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597434939,0.33074251,604.7,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597435341,0.2880139,604.69,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597438041,0.33074251,604.7,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597438441,0.28811405,604.68,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597439748,0.30419358,604.67,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597441251,0.28811644,604.66,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597442950,0.30419358,604.65,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597444252,0.30419358,604.69,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597444552,0.28811405,604.64,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597444754,0.30419906,604.63,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597447358,0.28811405,604.62,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597448658,0.30419328,604.61,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597450161,0.2881236,604.6,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597450462,0.30419328,604.59,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597453164,0.28812598,604.58,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597453464,0.30419328,604.57,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597454967,0.28812598,604.58,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597455965,0.33074251,604.7,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597456163,0.28811405,604.57,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597456366,0.33074251,604.7,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597456667,0.30419315,604.69,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597457668,0.28811405,604.68,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597457965,0.30419315,604.67,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597459270,0.28811644,604.66,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597459666,0.30419315,604.65,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597462672,0.28811644,604.66,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597465070,0.33074251,604.7,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597465375,0.28811405,604.65,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597466277,0.30419611,604.64,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597468070,0.30419611,604.69,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597468276,0.28812002,604.63,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597470981,0.33074251,604.7,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597471281,0.28811405,604.62,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597471475,0.33074251,604.7,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597471979,0.3041977,604.69,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597472781,0.28811405,604.68,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597473082,0.3041977,604.67,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597477184,0.3041977,604.69,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597477386,0.28811644,604.66,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597477684,0.3041977,604.65,603.04,2.31365295]
["bitfinex-derivatives","BNBF0:USTF0",1746597479084,0.3041977,604.65,603.1,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597479284,0.3041977,604.65,603.12,0.33160896]
["bitfinex-derivatives","BNBF0:USTF0",1746597482986,0.3041977,604.65,603.13,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746597483185,0.28811644,604.64,603.13,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746597483390,0.3041977,604.63,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597486390,0.28810928,604.62,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597486590,0.3041977,604.61,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597488093,0.28810928,604.62,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597488296,0.30419823,604.61,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597489197,0.30419823,604.69,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597489497,0.28810213,604.6,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597489698,0.30419823,604.69,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597489998,0.30419823,604.68,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597490298,0.30419823,604.69,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597490498,0.30419823,604.67,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597490699,0.30419823,604.68,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597490898,0.30419823,604.66,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597491092,0.30419823,604.67,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597491293,0.30419823,604.65,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597491496,0.30419823,604.66,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597491797,0.30419823,604.64,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597491997,0.30419823,604.67,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597492193,0.33074251,604.7,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597492194,0.30419823,604.69,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597492496,0.28810213,604.66,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597492999,0.30419823,604.65,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597494300,0.28810213,604.66,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597494902,0.33074251,604.7,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597495299,0.28810213,604.65,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597497998,0.33074251,604.7,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597498401,0.59221886,604.69,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597498594,0.28802225,604.69,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597498901,0.30419632,604.68,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597501101,0.30419632,604.69,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597501302,0.28810332,604.67,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597501797,0.30419632,604.66,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597504098,0.30419632,604.69,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597504399,0.28810213,604.65,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597504902,0.30419632,604.64,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597507505,0.28810809,604.63,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597508104,0.30419632,604.62,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597510005,0.33074251,604.7,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597510405,0.28811048,604.61,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597510905,0.33074251,604.7,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597511502,0.30419962,604.69,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597512205,0.28810213,604.68,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597512500,0.30419962,604.67,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597513303,0.33074251,604.7,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597513304,0.28811405,604.66,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597513806,0.28811405,604.66,603.15,1.29459247]
["bitfinex-derivatives","BNBF0:USTF0",1746597516008,0.33074251,604.7,603.15,1.29459247]
["bitfinex-derivatives","BNBF0:USTF0",1746597516210,0.30420988,604.69,603.15,1.29459247]
["bitfinex-derivatives","BNBF0:USTF0",1746597516403,0.28811048,604.65,603.15,1.29459247]
["bitfinex-derivatives","BNBF0:USTF0",1746597517105,0.30420988,604.64,603.15,1.29459247]
["bitfinex-derivatives","BNBF0:USTF0",1746597519407,0.28811644,604.63,603.15,1.29459247]
["bitfinex-derivatives","BNBF0:USTF0",1746597519709,0.30420988,604.62,603.15,1.29459247]
["bitfinex-derivatives","BNBF0:USTF0",1746597522209,0.33074251,604.7,603.15,1.29459247]
["bitfinex-derivatives","BNBF0:USTF0",1746597522406,0.28811882,604.61,603.15,1.29459247]
["bitfinex-derivatives","BNBF0:USTF0",1746597522610,0.33074251,604.7,603.15,1.29459247]
["bitfinex-derivatives","BNBF0:USTF0",1746597524006,0.2880437,604.69,603.15,1.29459247]
["bitfinex-derivatives","BNBF0:USTF0",1746597525011,0.33074251,604.7,603.15,1.29459247]
["bitfinex-derivatives","BNBF0:USTF0",1746597525413,0.28811048,604.68,603.15,1.29459247]
["bitfinex-derivatives","BNBF0:USTF0",1746597530117,0.28811048,604.68,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597531012,0.33074251,604.7,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597531316,0.28811048,604.67,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597536921,0.33074251,604.7,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597537421,0.28799484,604.69,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597540023,0.33074251,604.7,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597540422,0.28811048,604.68,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597543127,0.33074251,604.7,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597543329,0.28811286,604.67,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597544626,0.30421489,604.66,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597546227,0.30421489,604.69,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597546434,0.28811644,604.65,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597548932,0.33074251,604.7,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597549437,0.59224139,604.69,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597549834,0.30420842,604.68,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597552337,0.28811405,604.67,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597552536,0.30420842,604.66,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597552832,0.28811405,604.67,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597554537,0.30420413,604.66,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597555440,0.28811286,604.65,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597557937,0.33074251,604.7,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597558237,0.30420384,604.69,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597558542,0.59224158,604.69,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597558842,0.30420384,604.68,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597561446,0.28811286,604.67,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597561648,0.30420384,604.66,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597563147,0.28811286,604.67,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597563447,0.30420384,604.66,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597564447,0.28811286,604.65,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597564848,0.30420384,604.64,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597567251,0.28811882,604.63,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597567852,0.30420384,604.62,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597570453,0.28811286,604.61,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597570953,0.30420384,604.6,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597576261,0.2881236,604.59,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597576865,0.30420384,604.58,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597579260,0.30420384,604.69,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597579458,0.28811286,604.57,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597579662,0.30420384,604.69,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597579864,0.30420384,604.68,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597580163,0.30420384,604.69,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597580962,0.28811286,604.68,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597581264,0.30420384,604.67,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597582260,0.28811525,604.66,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597582559,0.30420384,604.65,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597582865,0.28811525,604.66,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597583165,0.30421331,604.65,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597585265,0.28811763,604.64,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597585764,0.30421331,604.63,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597586764,0.28811763,604.64,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597587065,0.30420908,604.63,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597588266,0.28812002,604.62,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597588565,0.30420908,604.61,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597589962,0.28812002,604.62,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597590360,0.30420879,604.61,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597591267,0.2881224,604.6,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597592768,0.30420383,604.59,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597593670,0.2881224,604.6,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597593871,0.30420697,604.59,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597594572,0.28812479,604.58,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597594770,0.30420697,604.57,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597597670,0.28812479,604.58,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597599971,0.33074251,604.7,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597600377,0.30420612,604.69,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597600571,0.59225221,604.69,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597600774,0.30420612,604.68,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597603275,0.28811405,604.67,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597603474,0.30421811,604.66,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597609381,0.28811644,604.65,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597609685,0.30421811,604.64,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597610577,0.28811644,604.65,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597610783,0.30421643,604.64,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597612382,0.28811882,604.63,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597612787,0.30421643,604.62,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597615384,0.28811286,604.61,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597615980,0.30421643,604.6,603.15,1.96659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597616984,0.30421643,604.6,603.15,1.00359247]
["bitfinex-derivatives","BNBF0:USTF0",1746597618380,0.30421643,604.69,603.15,1.00359247]
["bitfinex-derivatives","BNBF0:USTF0",1746597618579,0.28811286,604.59,603.15,1.00359247]
["bitfinex-derivatives","BNBF0:USTF0",1746597618778,0.30421643,604.69,603.15,1.00359247]
["bitfinex-derivatives","BNBF0:USTF0",1746597619184,0.30421643,604.69,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597620186,0.28811405,604.68,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597620581,0.30421643,604.67,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597621583,0.28811644,604.66,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597621982,0.30421643,604.65,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597624287,0.30421643,604.69,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597624484,0.28813314,604.64,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597624883,0.30421643,604.63,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597627290,0.30421643,604.69,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597627489,0.28813314,604.62,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597627889,0.30421643,604.61,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597630296,0.30421643,604.69,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597631296,0.28811405,604.68,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597631699,0.30421643,604.67,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597639408,0.28813314,604.66,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597639705,0.30421643,604.65,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597645211,0.30421643,604.69,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597645409,0.28813314,604.64,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597645714,0.30421643,604.63,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597647310,0.28813314,604.64,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597647614,0.30424006,604.63,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597651311,0.28813552,604.62,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597651617,0.30424006,604.61,603.15,0.33159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597652516,0.30424006,604.61,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597654218,0.30424006,604.69,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597654518,0.28812717,604.6,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597654718,0.30424006,604.69,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597654919,0.30424006,604.59,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597655116,0.30424006,604.69,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597656022,0.28812717,604.68,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597656321,0.30424006,604.67,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597660322,0.28812956,604.66,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597660726,0.30424006,604.65,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597663525,0.28812717,604.64,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597663930,0.30424006,604.63,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597666327,0.30424006,604.69,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597666531,0.28812717,604.62,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597666829,0.30424006,604.61,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597669436,0.30424006,604.69,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597669736,0.28812717,604.6,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597669935,0.30424006,604.59,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597670136,0.30424006,604.69,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597671138,0.28812717,604.68,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597671538,0.30424006,604.67,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597672337,0.28812956,604.66,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597672831,0.30424006,604.65,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597675338,0.28814864,604.64,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597675839,0.30424006,604.63,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597678345,0.28814387,604.62,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597678746,0.30424006,604.61,603.15,0.89659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597679546,0.30424006,604.61,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597681546,0.28814387,604.6,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597681943,0.30424006,604.59,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597684249,0.30424006,604.69,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597684550,0.28813433,604.58,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597684749,0.30424006,604.69,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597685049,0.28813552,604.57,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597685249,0.30424006,604.56,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597685549,0.59237558,604.56,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597685748,0.28813552,604.56,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597685944,0.30424006,604.55,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597687351,0.28815103,604.54,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597687650,0.30424006,604.53,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597687852,0.28815103,604.54,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597688551,0.30424505,604.53,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597690553,0.28815103,604.54,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597692952,0.30424671,604.53,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597693451,0.28815342,604.52,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597697755,0.30424425,604.51,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597699254,0.33074251,604.7,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597699454,0.2881558,604.5,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597699651,0.30424322,604.5,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597699951,0.30424322,604.69,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597700955,0.28813433,604.68,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597701257,0.30424322,604.67,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597702353,0.30424322,604.69,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597702558,0.28813433,604.66,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597703054,0.30424322,604.65,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597703459,0.28813433,604.66,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597705155,0.33074251,604.7,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597705560,0.28812717,604.65,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597708063,0.33074251,604.7,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597708364,0.28812717,604.64,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597711070,0.33074251,604.7,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597711468,0.28810809,604.63,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597714072,0.33074251,604.7,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597714273,0.30418317,604.69,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597714572,0.59219588,604.69,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597714866,0.30418317,604.68,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597717470,0.28809974,604.67,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597717675,0.30418317,604.66,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597718475,0.28809974,604.67,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597720075,0.33074251,604.7,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597720375,0.30418172,604.69,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597720574,0.5921992,604.69,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597720975,0.30418172,604.68,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597722677,0.28801748,604.69,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597723074,0.33074251,604.7,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597723378,0.28806516,604.68,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597726083,0.33074251,604.7,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597726283,1.26177361,606.07,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597726475,0.28806278,604.68,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597726678,0.33007113,605.93,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597726878,0.28791621,604.68,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597727183,0.33007113,605.93,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597727378,0.28791621,604.68,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597727684,0.30408164,605.92,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597727884,0.33007113,605.93,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597728084,0.28791621,604.68,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597728284,0.33007113,605.93,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597728585,0.28791621,604.68,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597728782,1.26177361,605.89,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597729080,0.33016376,605.76,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597729583,0.30408558,605.75,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597729784,0.30408558,605.74,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597730085,0.30408558,605.73,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597730880,0.30408558,605.72,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597731185,0.33025099,605.6,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597731379,0.30408558,605.59,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597731585,0.33031644,605.48,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597732084,0.30408568,605.47,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597732279,0.33033281,605.45,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597732479,0.30408568,605.44,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597732680,0.33034917,605.42,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597733291,0.30408568,605.41,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597733580,0.33036554,605.39,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597733984,0.30408568,605.38,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597734580,0.33038192,605.36,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597734784,0.30408568,605.35,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597734981,0.33039829,605.33,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597735379,0.59207098,605.32,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597735685,0.33041467,605.3,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597735980,0.30408568,605.29,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597736285,0.33043104,605.27,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597736781,0.30408568,605.26,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597736982,0.33044742,605.24,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597737385,0.30408568,605.23,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597737586,0.3304638,605.21,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597738086,0.30408512,605.2,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597738385,0.33047472,605.19,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597738585,0.30408512,605.18,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597738783,0.33048564,605.17,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597739284,0.30408512,605.16,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597739481,0.33049657,605.15,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597739981,0.30408512,605.14,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597740183,0.33050749,605.13,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597740587,0.3040852,605.12,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597740786,0.33051841,605.11,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597741487,0.59209791,605.1,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597741784,0.33052934,605.09,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597741988,0.3040852,605.08,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597742190,0.33054026,605.07,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597742595,0.3040852,605.06,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597742794,0.33055119,605.05,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597743090,0.3040852,605.04,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597743295,0.33056212,605.03,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597743589,0.3040852,605.02,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597743788,0.33057304,605.01,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597744394,0.2880151,605.0,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597744597,0.59210059,605.0,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597745096,0.30408549,604.99,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597747596,0.28802582,604.98,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597750098,0.33057304,605.01,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597750700,0.28790191,605.0,603.15,2.22659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597755803,0.28790191,605.0,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597756104,0.33057304,605.01,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597756405,0.28796862,604.99,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597759109,0.33057304,605.01,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597759708,0.28784595,605.0,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597762113,0.33057304,605.01,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597762512,0.28796862,604.99,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597765115,0.33057304,605.01,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597766515,0.28783881,605.0,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597768119,0.33057304,605.01,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597768418,0.28798292,604.99,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597774218,0.33057304,605.01,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597774523,0.28798292,604.98,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597780123,0.33057304,605.01,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597780531,0.28788524,605.0,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597782935,0.30398027,604.99,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597783335,0.28788524,605.0,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597785935,1.26177361,606.3,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597786130,0.32995133,606.15,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597786331,0.28777454,605.09,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597786530,0.32995133,606.15,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597786731,0.28779239,605.09,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597787035,0.30390922,606.14,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597787229,0.28779239,605.09,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597787532,0.330033,606.0,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597787738,0.28781024,605.09,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597788131,0.30390619,605.99,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597788333,0.28781024,605.09,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597788536,0.33009836,605.88,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597788838,0.28782453,605.09,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597789139,0.33009836,605.88,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597789533,0.28782453,605.09,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597789732,0.30390848,605.87,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597789938,0.33011471,605.85,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597790233,0.30390848,605.84,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597791037,0.2878281,605.83,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597791538,0.303908,605.82,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597792439,0.33014196,605.8,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597792938,0.303908,605.79,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597793139,0.33015831,605.77,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597793639,0.303908,605.76,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597794036,0.33017466,605.74,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597794437,0.303908,605.73,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597794840,0.33019101,605.71,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597795339,0.303908,605.7,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597795540,0.59175038,605.7,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597795939,0.303908,605.69,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597798337,0.28784595,605.68,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597798540,0.303908,605.67,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597801643,0.33022372,605.65,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597801841,0.303908,605.64,603.15,1.54159247]
["bitfinex-derivatives","BNBF0:USTF0",1746597802243,0.303908,605.64,603.15,2.07659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597802644,0.33024008,605.62,603.15,2.07659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597802939,0.303908,605.61,603.15,2.07659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597803840,0.33025099,605.6,603.15,2.07659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597804344,0.303908,605.59,603.15,2.07659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597804538,0.59176467,605.59,603.15,2.07659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597804742,0.33026189,605.58,603.15,2.07659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597804943,0.63416989,605.58,603.15,2.07659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597805145,0.303908,605.57,603.15,2.07659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597805345,0.3302728,605.56,603.15,2.07659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597805643,0.303908,605.55,603.15,2.07659247]
["bitfinex-derivatives","BNBF0:USTF0",1746597805845,0.33028371,605.54,603.21,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597806043,0.303908,605.53,603.21,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597807540,0.28785786,605.52,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1746597807744,0.303908,605.51,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1746597807941,0.33030553,605.5,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1746597808345,0.303908,605.49,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1746597808545,0.33031644,605.48,603.32,0.33149903]
["bitfinex-derivatives","BNBF0:USTF0",1746597808844,0.63423929,605.48,603.33,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746597809044,0.30392285,605.47,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1746597809344,0.33032735,605.46,603.43,0.3314386]
["bitfinex-derivatives","BNBF0:USTF0",1746597809747,0.30392285,605.45,603.43,1.0144386]
["bitfinex-derivatives","BNBF0:USTF0",1746597809941,0.33033826,605.44,603.43,1.0144386]
["bitfinex-derivatives","BNBF0:USTF0",1746597810441,0.30392285,605.43,603.43,1.0144386]
["bitfinex-derivatives","BNBF0:USTF0",1746597810748,0.59176523,605.43,603.43,1.0144386]
["bitfinex-derivatives","BNBF0:USTF0",1746597810949,0.33034917,605.42,603.43,1.0144386]
["bitfinex-derivatives","BNBF0:USTF0",1746597811246,0.30392285,605.41,603.43,1.0144386]
["bitfinex-derivatives","BNBF0:USTF0",1746597813652,0.28784595,605.4,603.43,1.0144386]
["bitfinex-derivatives","BNBF0:USTF0",1746597813846,0.30392285,605.39,603.43,1.0144386]
["bitfinex-derivatives","BNBF0:USTF0",1746597816552,0.28784833,605.38,603.43,1.0144386]
["bitfinex-derivatives","BNBF0:USTF0",1746597816851,0.30392285,605.37,603.43,1.0144386]
["bitfinex-derivatives","BNBF0:USTF0",1746597817554,0.28784833,605.38,603.45,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597817754,0.28784833,605.38,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1746597822251,0.33034917,605.42,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1746597822556,0.28783167,605.37,603.47,0.33141664]
["bitfinex-derivatives","BNBF0:USTF0",1746597823756,0.28783167,605.37,603.48,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746597824155,0.28783167,605.37,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1746597825257,0.33034917,605.42,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1746597825553,0.28782096,605.36,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1746597828159,0.33034917,605.42,603.51,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746597828458,0.28781143,605.35,603.51,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1746597829459,0.28781143,605.35,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1746597834163,0.33034917,605.42,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1746597834458,0.2877674,605.38,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1746597837164,0.33034917,605.42,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1746597837360,0.2877674,605.38,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1746597840368,0.33034917,605.42,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1746597840569,0.28776978,605.37,603.53,0.33138369]
["bitfinex-derivatives","BNBF0:USTF0",1746597841066,0.28776978,605.37,603.53,1.01338369]
["bitfinex-derivatives","BNBF0:USTF0",1746597843172,0.33034917,605.42,603.53,1.01338369]
["bitfinex-derivatives","BNBF0:USTF0",1746597843371,0.2877674,605.37,603.53,1.01338369]
["bitfinex-derivatives","BNBF0:USTF0",1746597844475,0.2877674,605.37,603.53,1.72538369]
["bitfinex-derivatives","BNBF0:USTF0",1746597846173,0.33034917,605.42,603.53,1.72538369]
["bitfinex-derivatives","BNBF0:USTF0",1746597847476,0.2876354,605.41,603.53,1.72538369]
["bitfinex-derivatives","BNBF0:USTF0",1746597849279,0.33034917,605.42,603.53,1.72538369]
["bitfinex-derivatives","BNBF0:USTF0",1746597849579,0.2877674,605.41,603.53,1.72538369]
["bitfinex-derivatives","BNBF0:USTF0",1746597850778,0.2877674,605.41,603.7,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597852074,0.2877674,605.41,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1746597852276,0.33034917,605.42,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1746597852579,0.28774718,605.4,603.72,0.3312794]
["bitfinex-derivatives","BNBF0:USTF0",1746597853279,0.28774718,605.4,603.73,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597853479,0.28774718,605.4,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746597857879,0.28774718,605.4,603.76,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746597858080,0.28774718,605.4,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597858377,0.33034917,605.42,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597858581,0.28774004,605.39,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597861178,0.33034917,605.42,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597861583,0.28774004,605.38,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597864186,0.33034917,605.42,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597864687,0.28760449,605.41,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597867381,0.33034917,605.42,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597867585,0.28774004,605.4,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597873190,0.33034917,605.42,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597873492,0.28774004,605.39,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597876190,0.33034917,605.42,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597876490,0.28773647,605.38,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597879190,0.33034917,605.42,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597879689,0.28765561,605.41,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597882293,0.33034917,605.42,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597882692,0.28773647,605.4,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597888194,1.26177361,606.16,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597888489,0.28762945,605.46,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597888793,0.32995677,606.14,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597888993,0.30373331,606.13,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597889192,0.3299731,606.11,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597889593,0.30373331,606.1,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597889893,1.26177361,606.15,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597889894,0.32998944,606.08,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597890290,0.30373331,606.07,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597890713,0.30373331,606.06,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597891092,0.30373331,606.05,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597891292,0.30373331,606.04,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597891496,0.30373331,606.03,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597891696,0.30373331,606.02,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597891896,0.30373331,606.01,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597892196,0.30373331,606.0,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746597892396,0.30373331,605.99,603.78,0.93924648]
["bitfinex-derivatives","BNBF0:USTF0",1746597892695,0.30373331,605.98,603.78,0.93924648]
["bitfinex-derivatives","BNBF0:USTF0",1746597893089,0.30373331,605.97,603.78,0.93924648]
["bitfinex-derivatives","BNBF0:USTF0",1746597893294,0.28763896,606.04,603.78,0.93924648]
["bitfinex-derivatives","BNBF0:USTF0",1746597893591,0.30373715,606.03,603.78,0.93924648]
["bitfinex-derivatives","BNBF0:USTF0",1746597893895,0.30373715,606.02,603.78,0.93924648]
["bitfinex-derivatives","BNBF0:USTF0",1746597894095,0.30373715,606.01,603.78,0.93924648]
["bitfinex-derivatives","BNBF0:USTF0",1746597894297,0.30373715,606.0,603.78,0.93924648]
["bitfinex-derivatives","BNBF0:USTF0",1746597894499,0.59137968,606.0,603.78,0.93924648]
["bitfinex-derivatives","BNBF0:USTF0",1746597894797,0.30373715,605.99,603.82,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597894998,0.28764253,606.0,603.82,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597895193,0.28764253,606.0,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746597895498,0.30373754,605.99,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746597895697,0.30373754,605.98,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746597895898,0.30373754,605.97,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746597896099,0.30373754,605.96,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746597896298,0.30373754,605.95,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746597896598,0.30373754,605.99,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746597896799,0.28764253,606.0,603.92,0.33116969]
["bitfinex-derivatives","BNBF0:USTF0",1746597896997,0.28764253,606.0,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597897197,0.30372397,605.99,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597897393,0.59134629,605.99,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597897595,0.28762232,605.99,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597898295,0.30372397,605.98,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597899407,0.28762232,605.99,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597899703,0.30370928,605.98,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597900603,0.2876247,605.97,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597901199,0.30370928,605.96,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597903398,0.30370928,606.07,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597903599,0.28761994,605.95,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597903807,0.30370928,606.07,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597905202,0.28760449,606.06,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597905605,0.30370928,606.05,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597906601,0.28760212,606.04,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597906906,0.30370928,606.03,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597909606,0.33002211,606.02,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597909911,0.30370928,606.01,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597910106,0.330033,606.0,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597910812,0.30370928,605.99,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597911312,0.33004389,605.98,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597911809,0.30370928,605.97,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597912514,0.28761163,605.96,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597912713,0.30370928,605.95,603.92,1.12416969]
["bitfinex-derivatives","BNBF0:USTF0",1746597914420,0.30370928,605.95,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597915116,0.33006568,605.94,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597915322,0.30370928,605.93,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597915715,0.33007657,605.92,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597916021,0.30370928,605.91,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597918124,0.33008747,605.9,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597918424,0.61770623,605.9,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597918724,0.30370928,605.89,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597918919,0.6338022,605.89,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597919118,0.30370928,605.88,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597921623,0.28762232,605.87,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597921931,0.30370928,605.86,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597924634,0.2876247,605.85,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597924826,0.30370928,605.84,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597930645,0.2876247,605.85,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597930938,0.30368602,605.84,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597933433,0.2876247,605.83,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597934038,0.30368602,605.82,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597936434,0.28762708,605.81,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597936841,0.30368602,605.8,603.92,1.74816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597942442,0.30368602,605.8,603.92,2.30816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597942746,0.28761994,605.79,603.92,2.30816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597943142,0.30368602,605.78,603.92,2.30816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597945448,0.30368602,605.88,603.92,2.30816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597946549,0.28761994,605.87,603.92,2.30816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597947048,0.30368689,605.86,603.92,2.30816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597948446,0.30368689,605.88,603.92,2.30816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597948645,0.28761994,605.85,603.92,2.30816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597948848,0.30368689,605.84,603.92,2.30816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597951552,0.2876247,605.83,603.92,2.30816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597951752,0.30368689,605.82,603.92,2.30816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597954556,0.28762708,605.81,603.92,2.30816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597954853,0.30368689,605.8,603.92,2.30816969]
["bitfinex-derivatives","BNBF0:USTF0",1746597956057,0.30368689,605.8,604.08,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597957657,0.28760093,605.79,604.08,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597957953,0.28760093,605.79,604.07,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597958758,0.30368689,605.78,604.07,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746597959053,0.30368689,605.78,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1746597959858,0.28760093,605.79,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1746597960061,0.30368719,605.78,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1746597960260,0.30368719,605.78,604.1,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746597960460,0.28761281,605.77,604.1,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746597960859,0.30368719,605.76,604.1,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746597962260,0.30368719,605.76,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1746597963659,0.28759855,605.75,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1746597963861,0.59128574,605.75,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1746597964164,0.30368719,605.74,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1746597964662,0.30368719,605.74,604.13,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746597965767,0.30368719,605.74,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597966365,0.30368719,605.88,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597966569,0.28761163,605.73,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597966868,0.30368719,605.88,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597967168,0.30368719,605.72,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597967366,0.30368719,605.87,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597967668,0.30368719,605.88,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597968068,0.28759499,605.87,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597968666,0.30368719,605.86,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597969475,0.28759736,605.85,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597969874,0.30368719,605.84,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597975471,0.30368719,605.88,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597975676,0.28759499,605.83,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597976277,0.30369883,605.82,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597977876,0.28759499,605.83,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597978177,0.3036985,605.82,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597978680,0.28759499,605.81,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597978880,0.3036985,605.8,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597981779,0.28759499,605.79,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597982179,0.3036985,605.78,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597984683,0.28759499,605.77,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597985183,0.3036985,605.76,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597987585,0.28760806,605.75,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597988084,0.3036985,605.74,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597988485,0.28760806,605.75,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746597989084,0.28760806,605.75,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746597990286,0.33009292,605.89,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746597990586,0.30369887,605.88,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746597990789,0.28759261,605.74,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746597990987,0.30369887,605.88,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746597992188,0.28759261,605.87,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746597992588,0.30369887,605.86,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746597993589,0.30369887,605.88,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746597993789,0.28759261,605.85,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746597994088,0.30369887,605.84,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746597996890,0.28759261,605.83,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746597997185,0.59129148,605.83,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746597997485,0.30369887,605.82,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746597999489,0.33009292,605.89,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746597999690,0.28759261,605.81,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746597999890,0.30369589,605.88,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746598001190,0.28759261,605.87,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746598001692,0.30369589,605.86,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746598002586,0.28759499,605.85,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746598002789,0.30369589,605.84,604.15,0.91404361]
["bitfinex-derivatives","BNBF0:USTF0",1746598005189,0.30369589,605.84,604.15,1.46004361]
["bitfinex-derivatives","BNBF0:USTF0",1746598005692,0.28759736,605.83,604.15,1.46004361]
["bitfinex-derivatives","BNBF0:USTF0",1746598005887,0.30369589,605.82,604.15,1.46004361]
["bitfinex-derivatives","BNBF0:USTF0",1746598008688,0.28759974,605.81,604.15,1.46004361]
["bitfinex-derivatives","BNBF0:USTF0",1746598009092,0.30369589,605.8,604.15,1.46004361]
["bitfinex-derivatives","BNBF0:USTF0",1746598011486,0.28760212,605.79,604.15,1.46004361]
["bitfinex-derivatives","BNBF0:USTF0",1746598011888,0.30369589,605.78,604.15,1.95504361]
["bitfinex-derivatives","BNBF0:USTF0",1746598014597,0.30369589,605.88,604.15,1.95504361]
["bitfinex-derivatives","BNBF0:USTF0",1746598014795,0.28759261,605.77,604.15,1.95504361]
["bitfinex-derivatives","BNBF0:USTF0",1746598014996,0.30369589,605.88,604.15,1.95504361]
["bitfinex-derivatives","BNBF0:USTF0",1746598016298,0.28759261,605.87,604.15,1.95504361]
["bitfinex-derivatives","BNBF0:USTF0",1746598016703,0.30369589,605.86,604.15,1.95504361]
["bitfinex-derivatives","BNBF0:USTF0",1746598017702,0.28759499,605.85,604.15,1.95504361]
["bitfinex-derivatives","BNBF0:USTF0",1746598018003,0.30369961,605.84,604.15,1.95504361]
["bitfinex-derivatives","BNBF0:USTF0",1746598020705,0.28759736,605.83,604.15,1.95504361]
["bitfinex-derivatives","BNBF0:USTF0",1746598021105,0.30369961,605.82,604.15,1.95504361]
["bitfinex-derivatives","BNBF0:USTF0",1746598022308,0.30369961,605.82,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598023508,0.28759974,605.81,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598023908,0.30369961,605.8,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598026510,0.33009292,605.89,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598026511,0.28760212,605.79,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598027008,0.33015286,605.78,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598029508,0.28764253,605.77,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598029812,0.33016376,605.76,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598032709,0.28764491,605.75,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598035216,0.33016376,605.76,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598035514,0.2876461,605.74,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598036315,0.30373784,605.73,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598037918,0.63391795,605.73,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598038120,0.33018556,605.72,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598038320,0.30373784,605.71,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598038512,0.33019646,605.7,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598041620,0.28767106,605.69,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598043323,0.33019646,605.7,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598043520,1.26177361,606.92,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598043717,0.28757241,605.74,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598043921,0.32960332,606.79,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598044220,0.28744296,605.74,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598044619,0.32960332,606.79,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598045021,0.3036035,606.78,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598045222,0.3036035,606.77,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598045522,0.59104646,606.77,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598045822,0.3036035,606.76,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598046122,0.32969025,606.63,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598046520,0.3036035,606.62,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598046718,0.32975004,606.52,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598047121,0.3036035,606.51,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598047322,0.32976636,606.49,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598047722,0.3036035,606.48,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598047923,0.32978267,606.46,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598048524,0.3036035,606.45,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598048817,0.32979898,606.43,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598049119,0.3036035,606.42,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598049322,0.3298153,606.4,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598049821,0.3036035,606.39,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598050022,0.32983162,606.37,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598050526,0.3036035,606.36,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598050723,0.32984794,606.34,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598051422,0.30363918,606.33,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598052123,0.32986426,606.31,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598052422,0.30363918,606.3,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598052622,0.32988058,606.28,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598053021,0.30363918,606.27,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598053323,0.3298969,606.25,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598053616,0.30363918,606.24,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598053822,0.32991323,606.22,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598054020,0.30363918,606.21,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598054323,0.32992956,606.19,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598054622,0.30363918,606.18,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598054820,0.32994044,606.17,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598055322,0.30363918,606.16,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598055518,0.32995133,606.15,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598055822,0.30363918,606.14,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598056022,0.32996221,606.13,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598056722,0.59118308,606.12,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598056916,0.3299731,606.11,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598057121,0.63361228,606.11,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598057723,0.30363918,606.1,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598057923,0.32998399,606.09,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598058323,0.30363918,606.08,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598059124,0.32999488,606.07,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598059724,0.59116443,606.06,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598060123,0.30362766,606.05,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598062526,0.28752489,606.04,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598062924,0.30362766,606.03,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598065524,0.28752727,606.02,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598065725,0.30362766,606.01,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598068529,0.30362766,606.06,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598068730,0.2875237,606.0,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598070135,0.30362766,605.99,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598071737,0.2875237,605.98,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598072138,0.30362766,605.97,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598072437,0.2875237,605.98,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598074333,0.32999488,606.07,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598074738,0.28754271,605.97,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598075039,0.32999488,606.07,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598075538,1.26177361,607.87,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598075834,0.32911517,607.69,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598076238,0.28722943,607.68,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598076439,0.32921268,607.51,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598076739,0.30343239,607.5,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598076940,0.32930483,607.34,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598077436,0.30343239,607.33,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598077640,0.32939161,607.18,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598078141,0.30343239,607.17,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598078338,0.32947843,607.02,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598078640,0.30343239,607.01,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598078838,0.32954358,606.9,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598079039,0.30343239,606.89,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598079237,0.32955987,606.87,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598079741,0.30343239,606.86,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598079942,0.32957616,606.84,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598080445,0.30343239,606.83,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598080645,0.32963591,606.73,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598081043,0.30343239,606.72,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598081244,0.32965221,606.7,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598081740,0.30343239,606.69,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598082043,0.32966851,606.67,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598082345,0.30343239,606.66,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598082544,0.32968482,606.64,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598082943,0.3035263,606.63,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598083144,0.32970112,606.61,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598083646,0.3035263,606.6,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598083946,0.3035263,606.59,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598084242,0.3035263,606.58,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598084547,0.3035263,606.57,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598084743,0.3035263,606.56,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598085248,0.3035263,606.55,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598085445,0.3035263,606.6,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598085646,0.3035263,606.59,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598085843,0.3035263,606.58,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598086148,0.3035263,606.57,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598086341,0.3035263,606.56,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598086546,0.3035263,606.55,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598086747,0.3035263,606.54,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598087049,0.3035263,606.53,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598087249,0.3035263,606.52,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598087550,0.3035263,606.51,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598088049,0.3035263,606.5,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598088248,0.3035263,606.49,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598088549,0.3035263,606.48,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598088745,0.3035263,606.47,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598088945,0.3035263,606.46,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598089145,0.3035263,606.45,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598089344,0.32970112,606.61,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598089543,0.2874299,606.44,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598090044,0.30352826,606.43,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598090250,0.30352826,606.42,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598090450,0.30352826,606.41,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598090749,0.30352826,606.4,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598090949,0.30352826,606.39,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598091150,0.30352826,606.38,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598091347,0.30352826,606.37,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598091547,0.30352826,606.36,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598091748,0.30352826,606.35,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598091949,0.30352826,606.34,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598092148,0.30352826,606.33,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598092351,0.30352826,606.32,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598092550,0.30352826,606.31,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598093853,0.3298697,606.3,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598094053,0.30352826,606.29,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598094253,0.32988058,606.28,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598094454,0.30352826,606.27,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598094655,0.32989146,606.26,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598094854,0.30352826,606.25,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598095056,0.32990234,606.24,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598095257,0.30352826,606.23,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598095453,0.63343605,606.23,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598095758,0.30352826,606.22,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598096556,0.32990779,606.23,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598096755,0.30353372,606.22,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598098654,0.28748095,606.21,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598098856,0.30353372,606.2,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598101458,0.30353372,606.22,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598101658,0.28748332,606.19,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598102159,0.30353216,606.18,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598104658,0.2874857,606.17,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598104960,0.30353216,606.16,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598107460,0.30353216,606.22,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598107761,0.28748095,606.15,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598108062,0.30353216,606.14,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598110563,0.28749045,606.13,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598110758,0.28058871,606.13,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598110963,0.30353216,606.12,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598113571,0.28749282,606.11,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598113868,0.30353216,606.1,604.15,2.46204361]
["bitfinex-derivatives","BNBF0:USTF0",1746598114767,0.30353216,606.1,604.19,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746598114967,0.30353216,606.1,604.21,0.33101074]
["bitfinex-derivatives","BNBF0:USTF0",1746598117467,0.30353216,606.1,604.22,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746598118868,0.30353216,606.1,604.23,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746598119668,0.30353216,606.22,604.23,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746598119866,0.28744533,606.09,604.23,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746598120066,0.30353216,606.22,604.23,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746598121265,0.28744533,606.21,604.23,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746598122168,0.30353216,606.2,604.23,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746598122669,0.2874477,606.19,604.23,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746598122864,0.30353216,606.18,604.23,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1746598124971,0.30353216,606.18,604.24,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746598125163,0.30353216,606.18,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598125571,0.28744889,606.17,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598125969,0.30353216,606.16,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598128465,0.30353216,606.22,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598128669,0.28745127,606.15,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598128868,0.30348479,606.14,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598129172,0.28745127,606.15,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598134077,0.30348443,606.14,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598134678,0.28745364,606.13,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598138677,0.30349003,606.12,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598138981,0.28745364,606.13,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598139580,0.30348723,606.12,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598140682,0.30348723,606.22,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598140883,0.28743702,606.11,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598141082,0.30348723,606.22,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598142282,0.28744296,606.21,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598142480,0.30348723,606.2,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598143482,0.30348723,606.22,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598143680,0.28744533,606.19,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598143887,0.30348723,606.18,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746598145279,0.30348723,606.18,604.27,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746598145489,0.30348723,606.18,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746598146589,0.30348723,606.22,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746598146790,0.28744533,606.17,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746598146990,0.30348723,606.16,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746598148794,0.30348723,606.16,604.29,0.94896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598149892,0.28745008,606.15,604.29,0.94896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598150289,0.30348723,606.14,604.29,0.94896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598152696,0.28745008,606.13,604.29,0.94896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598153090,0.30348723,606.12,604.29,0.94896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598154196,0.30348723,606.12,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598155495,0.32990779,606.23,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598155694,0.30352282,606.22,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598155891,0.28745008,606.11,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598156090,0.30352282,606.22,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598157291,0.28745958,606.21,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598157495,0.30352282,606.2,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598158691,0.30352282,606.22,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598158897,0.2874667,606.19,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598159391,0.30352282,606.18,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598163493,0.32994044,606.17,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598163800,0.30358273,606.16,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598164101,0.32995133,606.15,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598164501,0.30358273,606.14,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598164801,0.59107674,606.14,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598165203,0.30358273,606.13,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598167602,0.28749639,606.12,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598168104,0.30358273,606.11,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598173605,0.30358273,606.14,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598173805,0.28749045,606.1,604.29,1.51196691]
["bitfinex-derivatives","BNBF0:USTF0",1746598174005,0.28749045,606.1,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598174211,0.30358273,606.09,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598176703,0.32995133,606.15,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598176704,0.30358273,606.14,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598176910,0.28749045,606.08,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598177310,0.30358273,606.07,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598179813,0.28749045,606.06,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598180113,0.30358273,606.05,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598180415,0.28749045,606.06,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598180811,0.30359278,606.05,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598182712,0.30359278,606.14,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598182917,0.32996221,606.13,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598183412,0.30359278,606.12,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598183617,0.3299731,606.11,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598184117,0.30359278,606.1,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598184318,0.32998399,606.09,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598184818,0.30359278,606.08,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598185118,0.32999488,606.07,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598185418,0.30359278,606.06,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598185717,0.59111292,606.06,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598186019,0.30359278,606.05,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598186714,0.33001122,606.04,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598186914,0.30359278,606.03,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598187118,0.33002211,606.02,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598187720,0.30359278,606.01,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598187915,0.330033,606.0,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598188319,0.30359278,605.99,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598188621,0.63363122,605.99,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598189018,0.30359278,605.98,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598191722,0.28754984,605.97,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598192223,0.30365133,605.96,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598193924,0.28754984,605.97,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598194122,0.30365058,605.95,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598194318,0.30365058,605.96,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598195619,0.28754984,605.97,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598195819,0.30364794,605.96,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598197521,0.28754984,605.97,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598197721,0.30366118,605.96,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598197921,0.63371596,605.96,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598198322,0.30366118,605.95,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598200527,0.63372141,605.95,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598200727,0.33006568,605.94,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598201029,0.61763453,605.94,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598201228,0.30366118,605.93,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598201430,0.63373231,605.93,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598201824,0.30366118,605.92,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598202829,0.33007113,605.93,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598203629,0.2875534,605.92,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598206229,0.33007113,605.93,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598206734,0.28754746,605.91,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598209237,0.33007113,605.93,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598209639,0.28734446,605.92,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598212335,0.33007113,605.93,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598212836,0.28734683,605.92,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598218348,0.33007113,605.93,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598218850,0.2874204,605.92,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598221253,0.30367721,605.91,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598224656,0.30367721,605.92,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598224856,0.28756172,605.9,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598225655,0.30367734,605.89,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598227857,0.28756172,605.88,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598228158,0.30367644,605.87,604.29,1.98796691]
["bitfinex-derivatives","BNBF0:USTF0",1746598228459,0.30367644,605.87,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598230959,0.28756172,605.86,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598231361,0.30367644,605.85,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598233959,0.28753914,605.84,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598234154,0.30367644,605.83,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598234356,0.28753914,605.84,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598236559,0.33007113,605.93,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598236860,0.28753083,605.83,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598237257,0.30362835,605.92,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598237461,0.33007113,605.93,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598237961,0.30362805,605.92,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598238462,0.28753083,605.91,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598238961,0.30362805,605.9,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598239962,0.28753083,605.89,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598240256,0.30362805,605.88,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598242761,0.30362805,605.92,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598242959,0.28754508,605.87,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598243159,0.30362805,605.86,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598245564,0.30362805,605.92,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598245766,0.33007113,605.93,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598246067,0.28754508,605.91,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598246469,0.30364255,605.9,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598248766,0.30364255,605.92,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598249167,0.28754508,605.89,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598249563,0.30364255,605.88,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598252166,0.28754508,605.87,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598252369,0.30364255,605.86,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598254665,0.30364255,605.92,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598255171,0.28754508,605.91,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598255670,0.30364255,605.9,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598257670,0.30364255,605.92,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598258067,0.28754508,605.91,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598258478,0.30364255,605.9,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598260678,0.30364255,605.92,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598261178,0.28754508,605.91,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598261678,0.30364255,605.9,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598262280,0.28754508,605.91,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598262479,0.30364474,605.9,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598263987,0.30364474,605.92,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598264188,0.28754508,605.89,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598266490,0.33007113,605.93,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598266890,0.28749876,605.92,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598268090,0.33008202,605.91,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598270597,0.30372011,605.9,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598272898,0.28757835,605.89,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598273194,0.30372011,605.88,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598275100,0.28757835,605.89,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598275400,0.30371996,605.88,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598275793,0.28757835,605.87,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598276199,0.30371996,605.86,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598278704,0.63382922,605.86,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598278904,0.28759499,605.85,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598279203,0.30371996,605.84,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598284703,0.30371996,605.85,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598285309,0.28759618,605.84,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598285707,0.30371996,605.83,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598290913,0.30371996,605.85,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598291106,0.33012016,605.84,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598291310,0.6177306,605.84,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598291610,0.30371996,605.83,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598291813,0.33013106,605.82,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598292313,0.30371996,605.81,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598292515,0.33014196,605.8,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598293114,0.30371996,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598295914,0.33014196,605.8,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598296215,0.30377867,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598296716,0.33014196,605.8,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598296914,0.28761757,605.78,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598297316,0.30377853,605.77,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598299711,0.30377853,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598299916,0.28761757,605.76,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598300415,0.30377853,605.75,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598302815,0.30377853,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598303117,0.28761757,605.74,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598303618,0.30377853,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598305917,0.28761757,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598306216,0.5913961,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598306417,0.28761757,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598306618,0.30377853,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598311714,0.30377853,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598312121,0.28761757,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598312421,0.30377853,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598312824,0.28761757,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598313226,0.3037812,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598314722,0.3037812,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598315022,0.33014196,605.8,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598315326,0.30378305,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598315527,0.59134833,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598316030,0.30378305,605.78,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598317930,0.30378305,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598318331,0.28761757,605.77,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598318632,0.30378305,605.76,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598319233,0.28761757,605.77,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598319728,0.30378172,605.76,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598320732,0.30378172,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598321336,0.28761757,605.78,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598321531,0.30378172,605.77,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598323736,0.33014196,605.8,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598323937,0.30378334,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598324333,0.28761757,605.78,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598324638,0.30378334,605.77,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598326941,0.28761757,605.76,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598327441,0.30378334,605.75,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598328643,0.28761757,605.76,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598328944,0.30378305,605.75,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598330241,0.28761757,605.76,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598330541,0.30378334,605.75,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598335647,0.28761757,605.76,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598335952,0.30378311,605.75,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598338751,0.30378311,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598339253,0.28761757,605.78,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598339549,0.30378311,605.77,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598341755,0.30378311,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598342055,0.28761757,605.76,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598342355,0.30378311,605.75,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598344757,0.30378311,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598345056,0.30378311,605.78,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598345257,0.59140068,605.78,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598345454,0.30378311,605.77,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598345957,0.30378311,605.76,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598346256,0.30378311,605.77,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598346652,0.30378311,605.76,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598346951,0.30378311,605.77,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598347356,0.30378311,605.76,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598347851,0.30378311,605.77,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598350958,0.30378311,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598351159,0.28760093,605.76,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598351661,0.30378311,605.75,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598353164,0.28760093,605.76,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598353463,0.30373428,605.75,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598353962,0.28760093,605.76,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598354262,0.30373388,605.75,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598356759,0.33014196,605.8,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598356958,0.59133283,605.74,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598357160,0.28759855,605.74,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598357363,0.30373399,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598358865,0.28759855,605.74,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598359062,0.30373608,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598359261,0.30373608,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598359765,0.30373608,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598359963,0.28760568,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598360569,0.3037361,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598361668,0.28760568,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598361964,0.30373638,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598362868,0.28760925,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598363367,0.30373638,605.68,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598365666,0.30373638,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598366070,0.28759855,605.78,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598366270,0.30373638,605.77,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598368967,0.30373638,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598369673,0.28759855,605.78,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598370074,0.30373638,605.77,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598378182,0.30373638,605.79,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598378376,0.28761757,605.76,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598378677,0.30373638,605.75,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598380980,0.33017466,605.74,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598381179,0.30373638,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598384184,0.28763896,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598384383,0.30373638,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598386778,0.30373638,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598387485,0.28763896,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598387684,0.30373638,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598389679,0.30373638,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598390283,0.28762232,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598390486,0.30373638,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598392688,0.28762232,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598392986,0.30376979,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598395686,0.30376979,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598396088,0.28763421,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598396287,0.30376979,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598397290,0.28763421,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598397590,0.30377333,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598398990,0.30377333,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598399290,0.28763183,605.68,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598399892,0.30377333,605.67,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598401685,0.33017466,605.74,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598401887,0.30377362,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598402687,0.28763183,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598403092,0.30377574,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598404991,0.30377574,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598405493,0.28763183,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598405794,0.30377574,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598407902,0.30377574,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598408600,0.28763183,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598408903,0.30377574,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598413810,0.30377574,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598414502,0.28763183,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598415010,0.30377574,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598415509,0.28763183,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598415811,0.30376632,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598416806,0.30376632,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598417711,0.28763183,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598418210,0.30376632,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598419713,0.30376632,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598420411,0.28763183,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598420814,0.30376632,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598423015,0.28763183,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598423311,0.59139815,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598423614,0.30376632,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598424218,0.28763183,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598424518,0.30377131,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598432022,0.30377131,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598432424,0.28763659,605.68,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598432617,0.30377131,605.67,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598435024,0.30377131,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598435326,0.28763183,605.66,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598436227,0.30377484,605.65,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598437930,0.30377484,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598438231,0.28764134,605.64,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598438623,0.63395495,605.73,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598438831,0.33018556,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598439132,0.30379957,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598440031,0.2876461,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598440226,0.30379957,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598440832,0.30379957,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598441728,0.2876461,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598441930,0.30379957,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598443831,0.33018556,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598444031,0.2876461,605.68,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598444534,0.30380208,605.67,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598447032,0.33018556,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598447434,0.2874667,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598449536,0.33018556,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598450237,0.2872733,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598452537,0.33018556,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598453938,0.28736581,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598455538,0.33018556,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598456538,0.28739904,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598458640,0.33018556,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598459140,0.28738717,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598461541,0.33018556,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598462442,0.28743821,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598470656,0.33018556,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598471255,0.28744058,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598473258,0.30370868,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598473858,0.30370868,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598474158,0.28758905,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598475758,0.30369862,605.68,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598476963,0.30369862,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598477362,0.28758905,605.67,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598477562,0.30369862,605.66,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598477861,0.28758905,605.67,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598478658,0.30369834,605.66,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598479757,0.28758905,605.67,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598482565,0.33018556,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598482864,0.30368938,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598483563,0.28757716,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598484059,0.30368938,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598484258,0.28757716,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598485265,0.30369035,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598487665,0.28757716,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598488669,0.30369432,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598488967,0.30369432,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598489268,0.33018556,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598489868,0.28750945,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598490069,0.59123521,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598490369,0.30372576,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598491765,0.33018556,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598492969,0.2875142,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598494173,0.3037557,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598494771,0.3037557,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598495674,0.28760806,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598496173,0.3037557,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598496874,0.28760806,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598497175,0.30375566,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598500676,0.30375566,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598501171,0.28760806,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598501377,0.30375566,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598501777,0.30375566,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598502978,0.28761281,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598503172,0.30375566,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598503679,0.28761281,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598504674,0.30374857,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598504977,0.28761281,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598506572,0.33018556,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598506978,0.2875938,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598507979,0.30371407,605.68,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598509480,0.2875938,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598509684,0.33018556,605.72,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598510283,0.30373566,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598510681,0.59125699,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598510980,0.30373566,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598512482,0.28752133,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598512982,0.30374063,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598518889,0.30374063,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598519788,0.28764015,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598520282,0.30374063,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598522088,0.30374063,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598522287,0.28763896,605.68,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598522790,0.30374063,605.67,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598524891,0.30374063,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598525993,0.28763896,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598526494,0.30374063,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598527997,0.30374063,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598528597,0.28764134,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598528799,0.30374063,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598531096,0.30374063,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598531497,0.28764134,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598531697,0.30374063,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598534097,0.30374063,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598534599,0.28764134,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598534799,0.30374063,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598536999,0.30374063,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598537599,0.28764134,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598537900,0.30381622,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598540001,0.30381622,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598540201,0.28764134,605.68,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598540602,0.30381622,605.67,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598543002,0.30381622,605.71,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598543502,0.61784969,605.7,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598543905,0.63401813,605.69,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598544207,0.30381622,605.68,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598546010,0.2876568,605.67,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598546409,0.30381622,605.66,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598548108,0.33022372,605.65,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598548311,0.30381622,605.64,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598548507,0.33023463,605.63,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598548711,0.30381622,605.62,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598548915,0.6340563,605.62,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598549107,0.30381622,605.61,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598550014,0.28768176,605.6,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598550314,0.30381622,605.59,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598555312,0.30381622,605.61,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598555721,0.28768176,605.6,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598556320,0.30381622,605.59,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598557716,0.30381622,605.61,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598558116,0.33025099,605.6,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598558521,0.28769722,605.59,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598558821,0.33026189,605.58,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598559217,0.30381622,605.57,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598559422,0.3302728,605.56,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598559922,0.30381622,605.55,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598561625,0.28770317,605.54,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598562227,0.30381622,605.53,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598564325,0.28770555,605.52,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598564520,0.30381622,605.51,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598567328,0.28770317,605.5,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598567622,0.30381622,605.49,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598569925,0.30381622,605.55,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598570329,0.28768176,605.48,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598570733,0.30381622,605.47,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598572833,0.30381622,605.55,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598573532,0.28768176,605.54,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598573929,0.30381622,605.53,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598575833,0.30381622,605.55,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598576034,0.28768176,605.52,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598576634,0.30381622,605.51,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598578936,0.30381622,605.55,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598579137,0.28768176,605.5,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598579536,0.30381622,605.49,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598580541,0.30381622,605.55,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598584941,0.28772458,605.54,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598585440,0.30381622,605.53,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598587942,0.30381622,605.55,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598589043,0.28768176,605.54,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598589343,0.30381622,605.53,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598590943,0.30381622,605.55,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598591544,0.28768176,605.54,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598592147,0.30385905,605.53,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598594242,0.30385905,605.55,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598594446,0.28768176,605.52,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598594647,0.30385905,605.51,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598596745,0.30385905,605.55,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598597050,0.28768176,605.5,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598597446,0.30385905,605.49,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598602746,0.30385905,605.55,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598603153,0.28769366,605.48,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598603354,0.30385905,605.47,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598606056,0.30385905,605.55,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598606758,0.28769366,605.46,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598607053,0.30385905,605.45,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598609054,0.28769366,605.44,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598609359,0.30385905,605.43,604.29,2.45896691]
["bitfinex-derivatives","BNBF0:USTF0",1746598609953,0.30385905,605.43,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598611861,0.30385905,606.06,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598612056,0.28763302,605.42,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598612657,0.30385905,605.41,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598615260,0.28760806,605.4,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598620561,1.26177361,606.64,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598620963,0.30382995,606.63,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598621262,0.30382995,606.62,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598621566,0.30382995,606.61,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598621970,0.30382995,606.6,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598622362,0.30382995,606.59,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598622767,1.26177361,606.34,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598623866,0.30382995,606.33,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598624362,0.30382995,606.32,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598624568,0.59140949,606.32,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598624766,0.30382995,606.31,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598625079,0.30382995,606.3,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598625363,0.30382995,606.29,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598625767,0.30382995,606.28,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598626065,0.30382995,606.27,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598626270,0.30382995,606.26,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598626570,0.30382995,606.25,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598626870,0.30382995,606.24,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598627173,0.30382995,606.23,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598627371,1.26177361,606.35,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598627569,0.28757835,606.22,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598628074,0.30382927,606.21,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598628472,0.30382927,606.2,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598628772,0.30382927,606.19,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598629072,0.30382927,606.18,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598629474,0.30382927,606.17,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598629877,0.30382927,606.16,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598630177,0.30382927,606.15,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598630377,0.59142307,606.15,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598630571,0.30382927,606.14,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598631176,0.30382927,606.13,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598631577,0.30382927,606.12,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598631877,0.30382927,606.11,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598632176,0.30382927,606.1,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598632476,0.30382927,606.09,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598633178,0.30382927,606.08,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598633378,0.59140406,606.08,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598633774,0.30382927,606.07,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598634079,0.30382927,606.06,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598634272,0.30382927,606.05,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598634574,0.30382927,606.04,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598634978,0.30382927,606.03,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598635274,0.30382927,606.02,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598635578,0.30382927,606.01,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598635878,0.30382927,606.0,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598636178,0.30382927,605.99,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598636579,0.30382927,605.98,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598636880,0.30382927,605.97,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598637179,0.30382927,605.96,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598637580,0.30382927,605.95,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598637880,0.30382927,605.94,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598638181,0.30382927,605.99,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598638582,1.26177361,606.22,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598638583,0.30382927,605.98,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598639083,0.30382927,605.97,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598639283,0.30382927,605.96,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598639584,0.30382927,605.95,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598640080,0.30382927,605.94,604.29,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1746598640387,0.30382927,605.96,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1746598640582,0.33007657,605.92,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1746598641183,0.30382927,605.91,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1746598642290,0.28773647,605.9,604.3,0.33096144]
["bitfinex-derivatives","BNBF0:USTF0",1746598642890,0.30382927,605.89,604.3,0.89296144]
["bitfinex-derivatives","BNBF0:USTF0",1746598643288,0.30382927,605.88,604.3,0.89296144]
["bitfinex-derivatives","BNBF0:USTF0",1746598643789,0.30382927,605.87,604.3,0.89296144]
["bitfinex-derivatives","BNBF0:USTF0",1746598643985,0.30382927,605.86,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598644290,0.30382927,605.85,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598644598,0.30382927,605.84,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598644890,0.30382927,605.83,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598645189,0.30382927,605.82,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598645391,0.30382927,605.81,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598645887,0.30382927,605.8,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598646289,0.30382927,605.79,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598646691,0.30382927,605.81,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598647385,0.33014196,605.8,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598647788,0.30382927,605.79,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598647986,0.33015286,605.78,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598648386,0.30382927,605.77,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598648686,0.33016376,605.76,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598649192,0.30382203,605.75,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598649392,0.33017466,605.74,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598649687,0.30382203,605.73,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598649891,0.33018556,605.72,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598650093,0.30382203,605.71,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598650292,0.33019646,605.7,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598650593,0.30382203,605.69,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598650786,0.63402394,605.69,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598650987,0.30382203,605.68,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598651594,0.28765561,605.67,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598651792,0.30382245,605.66,604.3,1.55496144]
["bitfinex-derivatives","BNBF0:USTF0",1746598653796,0.30382245,605.68,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598654495,0.28765561,605.67,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598654790,0.30382245,605.66,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598657095,0.30382245,605.68,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598657495,0.28765561,605.67,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598658297,0.30382245,605.66,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598659998,0.63409169,605.65,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598660298,0.33022917,605.64,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598660499,0.63409714,605.64,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598660898,0.30386797,605.63,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598661100,0.33024008,605.62,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598661493,0.30386797,605.61,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598661698,0.33025099,605.6,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598662398,0.30386797,605.59,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598665903,0.33026189,605.58,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598666198,0.30386797,605.57,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598666503,0.3302728,605.56,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598666697,0.30386797,605.55,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598667000,0.63414622,605.55,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598667200,0.30386797,605.54,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598667802,0.30386797,605.53,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598668006,0.30386797,605.52,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598668301,0.30386797,605.51,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598668701,0.30386797,605.5,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598668902,0.30386797,605.49,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598669502,0.28770555,605.48,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598669702,0.59157352,605.48,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598670001,0.30386797,605.47,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598670502,0.30386797,605.46,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598670901,0.30386797,605.45,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598671202,0.30386797,605.44,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598671698,0.30386797,605.47,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598672103,0.30386797,605.46,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598672403,0.30386797,605.47,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598672905,0.28770555,605.48,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598673303,0.30390109,605.47,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598675302,0.30390109,605.54,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598675503,0.30390109,605.53,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598675802,0.33027825,605.55,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598675803,0.28770555,605.46,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598676097,0.30390109,605.45,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598677802,0.30390109,605.54,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598678003,0.30390109,605.53,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598678203,0.30390109,605.52,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598678399,0.30390109,605.51,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598678705,0.30390109,605.5,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598678899,0.30390109,605.52,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598679203,0.30390109,605.51,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598679700,0.30390109,605.5,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598680204,0.30390109,605.49,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598680505,0.30390109,605.52,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598681104,0.30390109,605.54,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598681301,0.28770555,605.51,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598681703,0.30390109,605.5,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598682303,0.30390109,605.49,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598682501,0.30390109,605.48,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598682805,0.30390109,605.5,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598683005,0.28770555,605.51,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598683406,0.30390124,605.5,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598684207,0.30390124,605.54,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598684703,0.28771031,605.49,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598685207,0.30390124,605.48,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598687206,0.30390124,605.54,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598687410,0.28770555,605.47,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598687906,0.30390124,605.46,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598690110,0.30390124,605.54,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598690309,0.30390124,605.45,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598690615,0.30390124,605.54,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598690914,0.28770555,605.44,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598691314,0.30390124,605.43,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598693014,0.30390124,605.54,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598693410,0.28770555,605.53,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598693911,0.30390124,605.52,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598696216,0.30390124,605.54,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598697117,0.28770555,605.53,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598697320,0.30390124,605.52,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598698920,0.30390124,605.54,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598699521,0.28770555,605.53,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598699920,0.30390124,605.52,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598702319,0.30390124,605.54,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598702723,0.28770555,605.53,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598703027,0.30390124,605.52,604.3,2.16796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598705325,0.30390124,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598707528,0.28770555,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598707728,0.30390068,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598708027,0.30390068,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598709428,0.28770555,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598709729,0.30390068,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598711132,0.30390068,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598711632,0.28770555,605.51,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598712033,0.30390068,605.5,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598712234,0.28770555,605.51,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598712530,0.30390068,605.5,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598714130,0.30390068,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598714333,0.28770555,605.49,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598714734,0.30390068,605.48,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598717035,0.30390068,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598717334,0.28770555,605.47,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598717730,0.30390068,605.46,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598721535,0.28770555,605.47,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598721738,0.30390098,605.45,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598722136,0.30390098,605.46,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598723036,0.30390098,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598723341,0.28770555,605.45,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598723635,0.30390098,605.44,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598724039,0.33027825,605.55,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598724040,0.30390098,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598724842,0.28770555,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598725341,0.30390098,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598726244,0.28770555,605.51,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598726845,0.30390098,605.5,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598727548,0.28770555,605.51,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598727847,0.30390771,605.5,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598729146,0.28770555,605.49,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598729446,0.30391007,605.48,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598731844,0.30391007,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598732248,0.28770555,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598732447,0.30391007,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598734947,0.30391007,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598735347,0.28770555,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598735547,0.30391007,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598738051,0.30391007,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598738253,0.28770793,605.51,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598738553,0.30391007,605.5,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598740449,0.28770793,605.51,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598740647,0.30390771,605.5,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598743847,0.30390771,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598744853,0.28770555,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598745450,0.30390771,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598747354,0.30390771,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598747651,0.28770793,605.51,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598748555,0.30390771,605.5,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598749955,0.30390771,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598750856,0.28770555,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598751555,0.30390771,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598753258,0.30390771,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598754263,0.28770555,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598754958,0.30390771,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598755963,0.30390771,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598756659,0.28770555,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598757063,0.30390831,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598759064,0.30390831,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598759270,0.28770555,605.51,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598759667,0.30390831,605.5,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598762066,0.30390831,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598762566,0.28770555,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598762763,0.30390831,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598764069,0.30390831,605.51,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598764366,0.30390831,605.5,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598764671,0.30390831,605.49,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598765071,0.30390831,605.48,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598765470,0.30390831,605.47,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598765767,0.30390831,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598766072,0.28770555,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598766567,1.26177361,605.5,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598766870,0.30390775,605.49,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598767177,0.30390775,605.48,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598767575,0.30390775,605.49,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598767768,0.30390775,605.48,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598768174,0.30390775,605.49,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598768374,0.28771149,605.47,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598768770,0.30390775,605.46,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598770979,0.30390775,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598771176,0.30390775,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598771383,0.28770555,605.45,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598771581,0.30390775,605.44,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598771881,0.28770555,605.45,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598772177,0.30390775,605.44,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598773982,0.30390775,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598774282,0.28770555,605.43,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598774982,0.30390775,605.42,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598777082,0.30390775,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598777383,0.28771982,605.41,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598778177,0.3039133,605.4,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598780080,0.3039133,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598780780,0.28770555,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598781183,0.3039133,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598781685,0.28770555,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598781985,0.3039133,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598785982,0.3039133,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598786489,0.28770555,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598786989,0.3039133,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598788985,0.3039133,605.54,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598789586,0.28770555,605.53,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598789985,0.3039133,605.52,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598792392,0.28770555,605.51,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598792691,0.3039133,605.5,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598792892,0.33031098,605.49,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598793488,0.3039133,605.48,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598793689,0.63422974,605.48,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598794192,0.3039133,605.47,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598798394,0.28773053,605.46,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598798688,0.3039133,605.45,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598799795,0.33033826,605.44,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598800194,0.3039133,605.43,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598800494,0.33034917,605.42,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598800795,0.3039133,605.41,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598801095,0.33036009,605.4,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598801390,0.3039133,605.39,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598801593,0.330371,605.38,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598801990,0.3039133,605.37,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598802196,0.33038192,605.36,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598802795,0.3039133,605.35,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598802996,0.33039283,605.34,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598803396,0.3039133,605.33,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598803597,0.33040375,605.32,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598804192,0.2877912,605.31,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598804491,0.5917045,605.31,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598804895,0.3039133,605.3,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598805498,0.2877912,605.31,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598805798,0.30404675,605.3,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598816005,0.30404675,605.31,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598816205,0.63445596,605.31,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598816806,0.30404675,605.3,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598817205,0.59183795,605.3,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598817605,0.30404675,605.29,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598819006,0.63446687,605.29,604.3,2.91796144]
["bitfinex-derivatives","BNBF0:USTF0",1746598819199,0.33042558,605.28,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598819400,0.30404675,605.27,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598820606,0.3304365,605.26,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598821107,0.30404675,605.25,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598821307,0.33044742,605.24,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598821607,0.30404675,605.23,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598821805,0.33045834,605.22,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598822006,0.30404675,605.21,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598822208,0.33046926,605.2,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598822708,0.59188794,605.19,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598822902,0.33048018,605.18,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598823103,0.63452693,605.18,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598823507,0.30404675,605.17,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598823808,0.3304911,605.16,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598824210,0.30404675,605.15,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598824411,0.33050203,605.14,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598824810,0.30414071,605.13,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598825110,0.33051295,605.12,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598825409,0.30414071,605.11,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598826310,0.33052388,605.1,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598826511,0.30414071,605.09,604.3,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1746598826712,0.30414071,605.09,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598828414,0.28787572,605.08,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598828911,0.30414071,605.07,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598829605,0.33054573,605.06,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598829810,0.30414071,605.05,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598834516,0.28791144,605.04,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598834815,0.30414071,605.03,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598835816,0.33056758,605.02,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598836317,0.30414071,605.01,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598836517,0.33057851,605.0,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598837017,0.30425498,604.99,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598837217,0.33058944,604.98,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598837717,0.30425498,604.97,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598838218,0.28794003,604.96,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598838614,0.33060583,604.95,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598838814,0.63486081,604.95,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598839019,0.30425498,604.94,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598839214,0.33061676,604.93,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598839719,0.30425498,604.92,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598839913,0.33062769,604.91,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598840419,0.59220216,604.9,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598840718,0.6348936,604.89,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598840917,0.33064409,604.88,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598841118,0.63489907,604.88,604.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1746598841319,0.30425498,604.87,604.24,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746598841513,0.33065502,604.86,604.24,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746598842116,0.30425498,604.85,604.24,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746598842318,0.33066596,604.84,604.24,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746598842719,0.30425488,604.83,604.24,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746598844721,0.30425488,604.83,604.24,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1746598844921,0.30425488,604.83,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598846620,0.28796624,604.82,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598846914,0.30425488,604.81,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598849023,0.30425488,604.83,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598849317,0.28796624,604.8,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598849722,0.30425488,604.79,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598852518,0.33069876,604.78,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598853024,0.30425488,604.77,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598853222,0.3307097,604.76,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598853722,0.30425488,604.75,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598854125,0.33072064,604.74,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598854423,0.30425488,604.73,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598854625,0.33073157,604.72,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598855423,0.5923253,604.71,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598855825,0.30431974,604.7,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598857526,0.28800556,604.71,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598857726,0.33073157,604.72,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598857923,0.30430591,604.7,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598858321,0.30430591,604.71,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598858527,0.28800914,604.69,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598858926,0.30430591,604.68,604.24,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1746598860128,0.30430591,604.68,604.24,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1746598860927,0.30430591,604.68,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598864028,0.30430591,604.7,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598864229,0.63504842,604.7,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598864528,0.28801271,604.69,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598864728,0.59231862,604.69,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598865029,0.30430591,604.68,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598867233,0.33075892,604.67,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598867733,0.59235677,604.66,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598867934,0.33076986,604.65,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598868333,0.63507577,604.65,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598868631,0.30430591,604.64,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598868930,0.63508124,604.64,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598869339,0.30430591,604.63,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598870640,0.28803536,604.62,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598871242,0.30430591,604.61,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598873339,0.30430591,604.63,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598873640,0.28803536,604.6,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598873842,0.30430591,604.59,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598874542,0.28803536,604.6,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598874844,0.30436666,604.59,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598875339,0.28803536,604.6,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598875744,0.30436929,604.59,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598876244,0.33080816,604.58,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598876545,0.92323188,604.58,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598876844,0.30436929,604.57,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598877045,0.3308191,604.56,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598877444,0.30436929,604.55,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598879746,0.2880449,604.54,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598880344,0.30436929,604.53,604.24,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746598880844,0.30436929,604.53,604.09,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746598882047,0.30436929,604.55,604.09,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746598883145,0.28860388,604.54,604.09,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746598883346,0.28860388,604.54,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598883546,0.30436929,604.53,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598885143,0.30436929,604.55,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598886048,0.28807828,604.54,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598886650,0.30435191,604.53,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598888150,0.30435191,604.55,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598888346,0.28806397,604.52,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598888651,0.30435191,604.51,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598889352,0.28806397,604.52,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598889751,0.30432078,604.51,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598891052,0.30432078,604.55,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598891253,0.28806397,604.5,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598891753,0.30432078,604.49,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598894055,0.30432078,604.55,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598895550,0.28806397,604.54,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598895951,0.30432078,604.53,603.96,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1746598896455,0.30432078,604.53,603.94,0.626]
["bitfinex-derivatives","BNBF0:USTF0",1746598899353,0.30432078,604.53,603.94,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1746598899959,0.30432078,604.53,603.94,1.33560046]
["bitfinex-derivatives","BNBF0:USTF0",1746598900157,0.30432078,604.53,603.94,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746598900358,0.30432078,604.55,603.94,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746598900560,0.3308191,604.56,603.94,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746598900860,0.28806635,604.52,603.94,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746598902762,0.3308191,604.56,603.94,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746598903964,0.28791263,604.55,603.94,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746598905864,0.3308191,604.56,603.94,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746598906462,0.28791263,604.55,603.94,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746598908765,0.3308191,604.56,603.94,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746598909662,0.28806635,604.54,603.94,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746598911766,0.3308191,604.56,603.94,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746598912467,0.28789953,604.55,603.94,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746598914465,0.28789953,604.55,603.78,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746598914765,0.3308191,604.56,603.78,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746598915667,0.28803774,604.54,603.78,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746598917768,0.3308191,604.56,603.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1746598918870,0.28793765,604.55,603.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1746598920972,0.30430994,604.54,603.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1746598925574,0.28793765,604.55,603.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1746598926873,0.3308191,604.56,603.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1746598927776,0.28800914,604.55,603.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1746598929777,0.3308191,604.56,603.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1746598930376,0.5923245,604.55,603.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1746598930570,0.30435111,604.54,603.78,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1746598932377,0.30435111,604.54,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598936181,0.30435111,604.55,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598936781,0.28810809,604.53,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598937281,0.30435111,604.52,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598938976,0.3308191,604.56,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598938977,0.30435111,604.55,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598939681,0.2881069,604.54,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598940182,0.30435111,604.53,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598942185,0.30435111,604.55,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598942581,0.2881069,604.52,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598943186,0.30435111,604.51,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598945089,0.30435111,604.55,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598945889,0.28811882,604.54,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598946288,0.30435111,604.53,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598948292,0.30435111,604.55,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598948888,0.2881236,604.52,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598949292,0.30435111,604.51,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598949892,0.33085194,604.5,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598950395,0.30435111,604.49,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598950688,0.63520852,604.49,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598951090,0.30435111,604.48,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598951489,0.59249498,604.48,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598951790,0.30435111,604.47,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598954190,0.33087383,604.46,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598954596,0.61903918,604.46,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598956097,0.6062489,604.46,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598956796,0.31808355,604.46,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598957493,0.28798411,604.45,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598957797,0.33088478,604.44,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598959800,0.30448758,604.43,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598959998,0.33089573,604.42,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598960502,0.30448758,604.41,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598960803,0.33090668,604.4,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598961296,0.30448758,604.39,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598966306,0.28817609,604.38,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598966505,0.30448758,604.37,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598968606,0.28817609,604.38,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598968806,0.33090668,604.4,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598969105,0.30446371,604.39,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598969806,0.28817609,604.38,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598970306,0.30446371,604.37,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598971709,0.28817609,604.38,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598971903,0.30446235,604.37,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598972304,0.30446235,604.39,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598972909,0.28817609,604.37,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598973108,0.30446235,604.36,603.78,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746598973409,0.30446235,604.36,603.71,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746598975111,0.30446235,604.39,603.71,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746598975310,0.2881904,604.35,603.71,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746598975509,0.30446235,604.34,603.71,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746598976707,0.30446235,604.34,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598977306,0.2881904,604.35,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598977606,0.30446265,604.34,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598978012,0.30446265,604.39,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598978614,0.33090668,604.4,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598978913,0.28818324,604.38,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598979515,0.30446265,604.37,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598981209,0.30446265,604.39,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598981415,0.28818324,604.36,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598981914,0.30446265,604.35,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598984514,0.28818324,604.34,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598984918,0.30446265,604.33,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598986819,0.33090668,604.4,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598987018,0.30446849,604.39,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598987318,0.63538064,604.39,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598987516,0.92354599,604.39,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598987718,0.30446849,604.38,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598990820,0.28818444,604.37,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598991321,0.30446849,604.36,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598995728,0.28818444,604.37,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598995928,0.33091215,604.39,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598996128,0.30446691,604.36,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598996428,0.30446691,604.38,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598996627,0.28818682,604.35,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598997328,0.30446691,604.34,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598999024,0.30446691,604.38,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598999325,0.63538454,604.38,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746598999724,0.30446691,604.37,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746599000228,0.28818802,604.36,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746599000428,0.30446691,604.35,603.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746599000630,0.30446691,604.35,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599002030,0.28818802,604.36,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599002327,0.30448846,604.35,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599005032,0.30448846,604.37,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599005333,0.33091763,604.38,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599005839,0.59257957,604.37,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599006130,0.30449175,604.36,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599006934,0.28808782,604.37,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599007135,0.30449194,604.36,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599008232,0.28818682,604.35,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599008735,0.30449194,604.34,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599011141,0.30449194,604.37,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599011438,0.28818682,604.33,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599011739,0.30449194,604.32,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599014340,0.30449194,604.37,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599014534,0.63541505,604.37,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599014939,0.30449194,604.36,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599015136,0.59268234,604.36,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599015640,0.635426,604.35,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599015840,0.63543147,604.34,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599016033,0.33094501,604.33,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599016237,0.63543695,604.33,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599016639,0.30449194,604.32,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599016940,0.63544242,604.32,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599017339,0.30449194,604.31,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599017635,0.59269905,604.31,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599017942,0.30449194,604.3,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599022241,0.33096691,604.29,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599022743,0.30449194,604.28,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599022938,0.33097787,604.27,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599023140,0.30449194,604.26,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599023339,0.63547529,604.26,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599023543,0.30449194,604.25,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599023738,0.59272054,604.25,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599024237,0.30449194,604.24,603.73,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599026742,0.30449194,604.24,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599029347,0.30449194,604.25,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599029845,0.28823218,604.24,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599030346,0.30453949,604.23,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599032446,0.28823218,604.22,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599032845,0.30453949,604.21,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599035148,0.33101621,604.2,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599035648,0.30453949,604.19,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599035847,0.59278122,604.19,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599036045,0.28824173,604.19,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599036246,0.30454144,604.18,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599038242,0.30454144,604.19,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599040146,0.28822979,604.18,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599040545,0.30454144,604.17,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599044550,0.30454144,604.19,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599045152,0.28820592,604.18,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599046851,0.33101621,604.2,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599047548,0.28814268,604.19,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599049954,0.33101621,604.2,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599050655,0.28806993,604.19,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599052757,0.30452406,604.18,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599053456,0.30452406,604.19,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599053859,0.28822382,604.17,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599054157,0.30452406,604.16,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599056156,0.30452406,604.19,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599056558,0.28822501,604.15,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599057061,0.30452406,604.14,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599058662,0.28822501,604.15,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599058863,0.33101621,604.2,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599059063,0.30452547,604.14,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599059558,0.33101621,604.2,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599059559,0.30452547,604.19,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599061564,0.28823218,604.18,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599062064,0.30452547,604.17,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599065065,0.30452547,604.19,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599066269,0.2882465,604.18,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599066870,0.30452547,604.17,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599074371,0.30452547,604.19,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599074773,0.2882465,604.16,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599075267,0.30452547,604.15,603.71,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746599079573,0.30452547,604.15,603.58,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746599080377,0.30452547,604.19,603.58,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746599080778,0.28826202,604.14,603.58,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746599081179,0.30452547,604.13,603.58,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746599083080,0.30452547,604.19,603.58,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746599083582,0.28826202,604.18,603.58,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746599083882,0.30452547,604.17,603.58,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746599086486,0.30452547,604.19,603.58,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746599087283,0.28826202,604.18,603.58,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746599087483,0.30452547,604.17,603.58,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746599089083,0.30452547,604.19,603.58,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746599089386,0.30452547,604.19,603.54,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746599090587,0.28825724,604.18,603.54,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746599090986,0.30452547,604.17,603.54,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1746599092087,0.30452547,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599092386,0.30452547,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599092787,0.28825724,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599093182,0.30452547,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599095284,0.30452547,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599095587,0.28824411,604.16,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599095983,0.30452547,604.15,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599098087,0.30452547,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599099494,0.28823814,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599099795,0.30452547,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599099996,0.28823814,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599100192,0.304495,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599101490,0.304495,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599101797,0.28823814,604.16,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599102496,0.304495,604.15,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599104397,0.304495,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599104599,0.304495,604.14,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599104898,0.304495,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599106593,0.28823814,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599106899,0.304495,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599110299,0.304495,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599110998,0.28826441,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599111295,0.304495,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599113694,0.304495,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599113899,0.28826441,604.16,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599114398,0.304495,604.15,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599116197,0.304495,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599116899,0.28826441,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599117298,0.304495,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599118000,0.28826441,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599119501,0.3045477,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599119803,0.28826441,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599120001,0.30454284,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599122198,0.30454284,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599122703,0.28826441,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599123003,0.30454284,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599125304,0.30454284,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599125605,0.28826441,604.16,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599125900,0.30454284,604.15,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599127906,0.33101621,604.2,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599128205,0.30455475,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599129208,0.28826441,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599129506,0.30455475,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599131108,0.30455475,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599133012,0.28826441,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599133409,0.30455475,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599134305,0.30455475,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599135210,0.28826441,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599135510,0.30455475,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599137507,0.28826441,604.16,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599137810,0.30455475,604.15,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599140112,0.30455475,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599140512,0.28827635,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599140713,0.30455475,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599143212,0.30455475,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599143817,0.33102169,604.19,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599144312,0.59274143,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599144617,0.30456773,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599146114,0.30456773,604.18,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599146713,0.33103265,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599146917,0.61932213,604.17,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599147113,0.30456773,604.16,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599147313,0.33104361,604.15,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599147617,0.3045817,604.14,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599147917,0.63563079,604.14,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599148317,0.3045817,604.13,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599150217,0.33106005,604.12,603.54,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1746599150518,0.3045817,604.11,603.49,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746599150722,0.33107101,604.1,603.49,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746599151518,0.3045817,604.09,603.49,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746599151723,0.63565819,604.09,603.49,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746599152125,0.3045817,604.08,603.49,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746599153628,0.3045817,604.08,603.49,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1746599154527,0.3045817,604.08,603.49,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746599155628,0.28831934,604.07,603.49,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746599155922,0.3045817,604.06,603.49,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746599156230,0.28831934,604.07,603.49,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746599156626,0.30460845,604.06,603.49,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746599158326,0.30460845,604.08,603.49,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746599159232,0.28830262,604.07,603.49,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746599159630,0.30460845,604.06,603.49,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746599161131,0.30460845,604.06,603.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746599161636,0.30460845,604.08,603.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746599162438,0.28830023,604.07,603.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746599162938,0.30460845,604.06,603.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746599164440,0.30460845,604.08,603.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746599165341,0.28830023,604.05,603.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746599165538,0.30460845,604.04,603.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746599167442,0.30460845,604.08,603.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746599167643,0.28830501,604.03,603.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746599168038,0.30458735,604.02,603.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746599169541,0.28830501,604.03,603.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746599169843,0.3045868,604.02,603.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746599170742,0.3045868,604.08,603.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746599171144,0.28830023,604.07,603.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746599171539,0.3045868,604.06,603.49,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1746599171841,0.3045868,604.06,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599173244,0.3045868,604.08,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599174345,0.3045868,604.08,603.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746599174545,0.28831337,604.07,603.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746599174946,0.3045868,604.06,603.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746599176646,0.3045868,604.08,603.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746599177849,0.28830023,604.07,603.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746599178249,0.3045868,604.06,603.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746599179353,0.3045868,604.08,603.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746599181749,0.28830023,604.07,603.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746599182249,0.3045868,604.06,603.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746599185257,0.3045868,604.08,603.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746599186160,0.28830023,604.07,603.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746599186556,0.3045868,604.06,603.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746599187162,0.28830023,604.07,603.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746599187458,0.30458435,604.06,603.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746599191763,0.33107649,604.09,603.49,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746599192362,0.28823456,604.08,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599194064,0.33107649,604.09,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599194768,0.30453666,604.08,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599194969,0.59268769,604.08,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599195469,0.30453666,604.07,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599197569,0.28827157,604.06,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599197870,0.30453666,604.05,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599199070,0.28827157,604.06,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599199870,0.30451111,604.05,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599200265,0.33107649,604.09,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599200669,0.30451742,604.08,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599201069,0.28827038,604.07,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599201772,0.30452309,604.06,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599203270,0.30452309,604.08,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599203566,0.28827038,604.05,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599203969,0.30452309,604.04,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599204371,0.28827038,604.05,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599204674,0.30452216,604.04,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599204974,0.28827038,604.05,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599205274,0.30452182,604.04,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599206674,0.30452182,604.08,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599206976,0.28827038,604.03,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599207371,0.30452182,604.02,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599209279,0.30452182,604.08,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599210979,0.28827038,604.07,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599211481,0.30452182,604.06,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599212282,0.28827038,604.07,603.49,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746599214583,0.28827038,604.07,603.48,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746599214983,0.33107649,604.09,603.48,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746599215885,0.28814626,604.08,603.48,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1746599217385,0.28814626,604.08,603.49,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746599217990,0.33107649,604.09,603.49,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746599219882,0.28814149,604.08,603.49,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746599223992,0.33107649,604.09,603.49,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746599224992,0.30451648,604.08,603.49,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746599225191,0.33107649,604.09,603.49,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746599225695,0.30451454,604.08,603.49,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746599226295,0.2882668,604.07,603.49,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746599226495,0.30451454,604.06,603.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1746599230595,0.30451454,604.08,603.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1746599230794,0.28827157,604.05,603.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1746599231197,0.30451454,604.04,603.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1746599233298,0.30451454,604.08,603.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1746599234501,0.28827157,604.07,603.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1746599235096,0.30451454,604.06,603.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1746599236601,0.30451454,604.08,603.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1746599238501,0.28828112,604.07,603.49,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1746599238805,0.30451454,604.06,603.49,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746599241602,0.28828112,604.07,603.49,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746599241803,0.30452289,604.05,603.49,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746599242202,0.30452289,604.06,603.49,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746599242502,0.30452289,604.08,603.49,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746599242706,0.5928064,604.05,603.49,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746599243007,0.30452289,604.04,603.49,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746599244007,0.28828351,604.05,603.49,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746599244408,0.30452116,604.04,603.49,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746599244602,0.30452116,604.04,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599245406,0.30452116,604.08,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599245802,0.28828232,604.03,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599246204,0.30452116,604.02,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599248210,0.30452116,604.08,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599249010,0.28828232,604.07,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599249310,0.30452116,604.06,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599251310,0.30452116,604.08,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599252003,0.28828709,604.07,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599252409,0.30452116,604.06,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599252609,0.28828709,604.07,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599252910,0.30451966,604.06,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599254405,0.30451966,604.08,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599255406,0.28828709,604.07,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599255611,0.30451966,604.06,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599257607,0.28828709,604.05,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599258212,0.30451966,604.04,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599260309,0.30451966,604.08,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599260816,0.28829784,604.07,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599261114,0.30451966,604.06,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599266314,0.30451966,604.05,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599266517,0.30451966,604.08,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599266919,0.28831098,604.07,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599267214,0.30451966,604.06,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599269222,0.30451966,604.08,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599270026,0.28831098,604.07,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599270325,0.30451966,604.06,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599272126,0.30451966,604.08,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599272628,0.28831098,604.07,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599273030,0.30459977,604.06,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599276528,0.28831098,604.07,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599276735,0.30460308,604.05,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599276929,0.30460308,604.06,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599278235,0.30460308,604.08,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599278434,0.30460308,604.05,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599278735,0.30460308,604.04,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599278928,0.30460308,604.08,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599279834,0.28832053,604.07,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599280235,0.30460801,604.06,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599280536,0.28832053,604.07,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599280736,0.30460834,604.06,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599284434,0.30460834,604.08,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599285137,0.28832053,604.07,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599285937,0.30460834,604.06,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599287239,0.63570127,604.06,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599287538,0.33109841,604.05,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599287735,0.63570675,604.05,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599287940,0.30460834,604.04,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599288135,0.33110938,604.03,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599288537,0.30460834,604.02,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599290641,0.28834203,604.01,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599290946,0.30460834,604.0,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599291346,0.33113131,603.99,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599291846,0.30460834,603.98,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599292046,0.33114227,603.97,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599292246,0.30460834,603.96,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599292448,0.33115324,603.95,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599292948,0.30460834,603.94,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599293145,0.3311642,603.93,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599293748,0.30460834,603.92,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599294047,0.59298502,603.92,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599294749,0.30460834,603.91,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599295144,0.33118065,603.9,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599295346,0.30460834,603.89,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599295544,0.63579448,603.89,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599295948,0.30460834,603.88,603.48,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746599298950,0.30460834,603.88,603.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599299246,0.33118614,603.89,603.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599299547,0.30469436,603.88,603.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599300051,0.33118614,603.89,603.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599300354,0.30469423,603.88,603.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599300754,0.28842209,603.87,603.23,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746599301054,0.28842209,603.87,603.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746599301355,0.30469423,603.86,603.24,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1746599301548,0.30469423,603.86,603.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746599305260,0.30469423,603.88,603.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746599305860,0.2884197,603.85,603.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746599306260,0.30469423,603.84,603.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746599308559,0.30469423,603.88,603.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746599309161,0.2884197,603.83,603.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746599309760,0.30469423,603.82,603.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746599311562,0.30469423,603.88,603.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746599311862,0.59311393,603.81,603.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746599312258,0.30469423,603.8,603.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746599323167,0.30469423,603.88,603.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746599323767,0.28840297,603.87,603.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746599324369,0.30469423,603.86,603.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746599329676,0.30469423,603.88,603.25,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746599331576,0.30469423,603.88,603.21,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1746599331577,0.28840297,603.87,603.21,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1746599331972,0.30469423,603.86,603.21,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1746599334377,0.30469423,603.86,603.22,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746599334775,0.28840297,603.87,603.22,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746599334976,0.33118614,603.89,603.22,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746599335175,0.30469319,603.86,603.22,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746599335378,0.30469319,603.88,603.22,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746599335978,0.28840655,603.87,603.22,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746599336173,0.30469319,603.86,603.22,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746599336575,0.28840655,603.87,603.22,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746599336779,0.30468516,603.86,603.22,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746599337579,0.30468516,603.86,603.22,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1746599338278,0.30468516,603.88,603.22,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1746599338482,0.33118614,603.89,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599338677,0.30468521,603.88,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599338875,0.28840655,603.87,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599339075,0.30468521,603.86,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599341282,0.30468521,603.88,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599341483,0.28838863,603.85,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599342084,0.30468521,603.84,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599344280,0.30468521,603.88,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599345286,0.28838863,603.87,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599345581,0.30468521,603.86,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599347485,0.30468521,603.88,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599347982,0.28838863,603.87,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599349089,0.30465135,603.86,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599350388,0.33118614,603.89,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599350689,0.28838863,603.85,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599350990,0.30464988,603.84,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599353389,0.30464988,603.88,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599354592,0.28838863,603.87,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599355193,0.30464988,603.86,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599356194,0.30464988,603.88,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599357090,0.28838863,603.87,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599357296,0.30464988,603.86,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599359196,0.30464988,603.88,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599359897,0.28838863,603.87,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599360196,0.30464988,603.86,603.23,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1746599363398,0.30464988,603.86,603.22,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1746599367502,0.30464988,603.86,603.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746599368403,0.30464988,603.88,603.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746599369104,0.28836593,603.87,603.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746599369405,0.30464988,603.86,603.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746599369806,0.28836593,603.87,603.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746599371107,0.33118614,603.89,603.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746599372003,0.2882286,603.88,603.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746599374011,0.33118614,603.89,603.23,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1746599374306,0.33118614,603.89,603.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746599375713,0.28823098,603.88,603.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746599377013,0.33118614,603.89,603.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746599377909,0.28823337,603.88,603.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746599380016,0.33118614,603.89,603.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746599380817,0.28836473,603.87,603.24,0.489]
["bitfinex-derivatives","BNBF0:USTF0",1746599383116,0.33118614,603.89,603.25,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746599385119,0.2882465,603.88,603.25,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746599387923,0.3046073,603.87,603.25,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746599389528,0.3046073,603.88,603.25,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746599389829,0.3046073,603.88,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599391630,0.28836115,603.87,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599392130,0.3046073,603.86,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599395631,0.3046073,603.88,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599395828,0.33118614,603.89,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599396027,0.28836115,603.85,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599396533,0.3046061,603.84,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599398439,0.3046061,603.88,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599399441,0.28838026,603.87,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599399836,0.3046061,603.86,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599401238,0.3046061,603.88,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599401643,0.28838026,603.87,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599402043,0.3046061,603.86,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599404444,0.3046061,603.88,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599405645,0.28838026,603.87,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599406045,0.3046061,603.86,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599407453,0.3046061,603.88,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599408243,0.28838026,603.85,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599408550,0.3046061,603.84,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599413552,0.3046061,603.88,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599414254,0.28838026,603.87,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599414553,0.3046061,603.86,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599416352,0.3046061,603.88,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599416955,0.28838026,603.87,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599417354,0.3046061,603.86,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599419455,0.3046061,603.88,603.26,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1746599419656,0.3046061,603.88,603.25,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746599419851,0.28840894,603.85,603.25,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746599420356,0.3046061,603.84,603.25,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746599422261,0.3046061,603.88,603.25,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1746599422462,0.28841133,603.83,603.25,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1746599422657,0.28841133,603.83,603.25,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746599422857,0.3046061,603.82,603.25,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746599425158,0.3046061,603.88,603.25,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746599425556,0.28841014,603.81,603.25,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746599425860,0.3046061,603.8,603.25,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746599428466,0.3046061,603.88,603.25,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746599429168,0.28841731,603.87,603.25,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746599429466,0.3046061,603.86,603.25,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746599431466,0.3046061,603.88,603.25,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746599431867,0.28842926,603.85,603.25,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746599432168,0.3046061,603.84,603.25,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746599434266,0.3046061,603.88,603.25,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746599435475,0.33118614,603.89,603.25,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746599435769,0.28842926,603.87,603.25,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746599436077,0.30472154,603.86,603.25,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1746599437376,0.30472154,603.86,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599437571,0.30472154,603.88,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599437877,0.28843165,603.85,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599438277,0.30472154,603.84,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599438479,0.33121905,603.83,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599438879,0.30472154,603.82,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599439881,0.33123002,603.81,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599440380,0.30472154,603.8,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599440580,0.92440423,603.8,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599441082,0.30472154,603.79,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599442081,0.61968269,603.8,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599442381,0.30472954,603.79,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599443581,0.28844958,603.78,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599444080,0.30472954,603.77,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599446478,0.28844958,603.76,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599446781,0.30472954,603.75,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599449485,0.30472954,603.79,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599450384,0.28844958,603.78,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599450782,0.30472954,603.77,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599455395,0.30472954,603.79,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599455691,0.33124648,603.78,603.23,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599456195,0.33124648,603.78,603.21,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746599456491,0.59318271,603.77,603.21,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746599456994,0.30472954,603.76,603.21,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746599458391,0.30472954,603.77,603.21,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746599460096,0.28845676,603.76,603.21,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746599460295,0.28845676,603.76,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599460495,0.30472954,603.75,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599461299,0.30472954,603.77,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599462900,0.28846034,603.76,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599463099,0.30472954,603.75,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599463901,0.28846034,603.76,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599464202,0.30476294,603.75,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599464601,0.30476294,603.77,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599465202,0.28846034,603.76,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599465601,0.30476294,603.75,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599467502,0.30476294,603.77,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599468600,0.28846034,603.76,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599469098,0.30476294,603.75,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599471306,0.28846034,603.76,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599473107,0.33124648,603.78,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599474607,0.28831814,603.77,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599476310,0.33124648,603.78,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599477310,0.30471144,603.77,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599478413,0.28844122,603.76,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599478807,0.30471144,603.75,603.18,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746599480208,0.30471144,603.75,603.16,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1746599482213,0.30471144,603.77,603.16,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1746599483514,0.30471144,603.77,603.16,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1746599483714,0.30471144,603.77,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599483915,0.28844361,603.76,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599484215,0.30471144,603.75,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599488716,0.30471144,603.77,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599491224,0.28844361,603.76,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599491719,0.30471144,603.75,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599493026,0.28844361,603.76,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599493326,0.30471098,603.75,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599497431,0.30471098,603.77,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599498131,0.28844361,603.76,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599498428,0.30471098,603.75,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599500529,0.30471098,603.77,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599501535,0.28844361,603.76,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599501736,0.30471098,603.75,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599502037,0.28844361,603.76,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599502532,0.30471254,603.75,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599503436,0.30471254,603.77,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599504739,0.28844361,603.76,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599505140,0.30471254,603.75,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599509545,0.30471254,603.77,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599510543,0.28843882,603.76,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599510841,0.30471254,603.75,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599512543,0.30471254,603.77,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599513342,0.28843882,603.76,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599513846,0.30469157,603.75,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599515548,0.30469157,603.77,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599516149,0.28843882,603.76,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599516545,0.30469157,603.75,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599518754,0.30469157,603.77,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599519052,0.28844122,603.74,603.16,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1746599519352,0.28844122,603.74,603.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599519747,0.30469157,603.73,603.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599521252,0.30469157,603.77,603.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599522053,0.28843882,603.76,603.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599522553,0.30469157,603.75,603.16,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746599522953,0.30469157,603.75,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599524956,0.28843882,603.74,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599525556,0.30469157,603.73,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599526258,0.28843882,603.74,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599527058,0.33124648,603.78,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599527259,0.30468848,603.73,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599527455,0.30468848,603.77,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599527960,0.28843404,603.76,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599528458,0.30468848,603.75,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599530660,0.30468848,603.77,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599530859,0.28843404,603.74,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599531358,0.30468848,603.73,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599531955,0.28843404,603.74,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599532259,0.30467867,603.73,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599533461,0.30467867,603.77,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599533860,0.59303384,603.77,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599534160,0.30467867,603.76,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599535961,0.28835517,603.77,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599536160,0.33124648,603.78,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599536461,0.30467895,603.77,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599536862,0.28843404,603.76,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599537061,0.30467895,603.75,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599539363,0.30467895,603.77,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599540461,0.28844839,603.76,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599540758,0.30467895,603.75,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599542263,0.30467895,603.77,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599542662,0.28844839,603.74,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599542862,0.30467895,603.73,603.16,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746599543064,0.30467895,603.73,601.86,1.05163769]
["bitfinex-derivatives","BNBF0:USTF0",1746599543264,0.30467895,603.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746599544565,0.28844839,603.74,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746599544758,0.28844839,603.74,601.89,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1746599544963,0.30470699,603.73,601.89,0.288635]
["bitfinex-derivatives","BNBF0:USTF0",1746599545260,0.30470699,603.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746599545464,0.30470699,603.77,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746599545764,0.28863021,603.72,601.89,1.36263021]
["bitfinex-derivatives","BNBF0:USTF0",1746599545965,0.28863021,603.72,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746599546165,0.30470699,603.71,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746599546566,0.30470699,603.71,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599548472,0.30470699,603.77,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599549066,0.2885979,603.7,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599551170,0.33124648,603.78,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599551670,0.30470699,603.77,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599552565,0.2885979,603.76,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599552870,0.30470699,603.75,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599554372,0.30470699,603.77,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599555268,0.2885979,603.76,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599555472,0.30470699,603.75,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599557475,0.33124648,603.78,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599557975,0.28852492,603.77,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599560279,0.33124648,603.78,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599560778,0.28849023,603.77,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599563080,0.30470685,603.76,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599563981,0.30470685,603.77,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599564281,0.2885979,603.75,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599566183,0.33124648,603.78,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599566683,0.30470326,603.77,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599567378,0.2885979,603.76,601.91,0.92627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599567585,0.2885979,603.76,601.91,1.60627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599568087,0.30470326,603.75,601.91,1.60627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599569084,0.30470326,603.75,601.91,2.27627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599569387,0.30470326,603.77,601.91,2.27627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599569987,0.2885979,603.76,601.91,2.27627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599570286,0.30470326,603.75,601.91,2.27627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599572388,0.30470326,603.77,601.91,2.27627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599573088,0.2885979,603.76,601.91,2.27627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599573283,0.30470326,603.75,601.91,2.27627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599575695,0.30470326,603.77,601.91,2.27627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599576796,0.2885979,603.76,601.91,2.27627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599577295,0.30470326,603.75,601.91,2.27627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599579396,0.2885979,603.76,601.91,2.27627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599579590,0.3047166,603.75,601.91,2.27627558]
["bitfinex-derivatives","BNBF0:USTF0",1746599580298,0.3047166,603.75,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599581298,0.3047166,603.77,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599581998,0.28861704,603.76,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599582197,0.3047166,603.75,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599582598,0.28861704,603.76,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599582800,0.30476445,603.74,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599582999,0.30476445,603.75,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599584295,0.30476445,603.77,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599585196,0.28862901,603.76,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599585397,0.33126293,603.75,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599586501,0.30478104,603.74,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599586802,0.33127391,603.73,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599587902,0.30478104,603.72,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599588094,0.33128488,603.71,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599588296,0.30478104,603.7,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599591104,0.28863739,603.69,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599591501,0.30478104,603.68,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599593800,0.28863739,603.67,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599594102,0.59341843,603.67,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599594302,0.28863739,603.67,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599594804,0.30477355,603.66,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599596302,0.30477355,603.7,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599597605,0.28863739,603.69,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599597901,0.30477355,603.68,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599598099,0.33130683,603.67,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599598702,0.30477355,603.66,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599599006,0.33131781,603.65,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599599406,0.30477355,603.64,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599603006,0.28865894,603.63,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599603405,0.30477355,603.62,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599605507,0.33131781,603.65,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599605508,0.30477355,603.64,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599605902,0.28866133,603.61,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599606206,0.30477355,603.6,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599606508,0.28866133,603.61,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599606909,0.30478045,603.6,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599608908,0.30478045,603.64,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599609504,0.28865894,603.63,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599609809,0.30478045,603.62,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599611507,0.30478045,603.64,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599611809,0.28865894,603.61,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599612410,0.30478045,603.6,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599613114,0.28865894,603.61,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599613412,0.30478042,603.6,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599614413,0.33135075,603.59,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599615513,0.28863021,603.58,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599615811,0.33136173,603.57,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599617515,0.30485101,603.56,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599617915,0.59344412,603.56,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599618316,0.30485101,603.55,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599618616,0.28859311,603.56,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599620218,0.33136173,603.57,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599620519,0.30485639,603.56,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599621022,0.28868767,603.55,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599621720,0.3313782,603.54,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599624023,0.28857516,603.53,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599624218,0.6362555,603.52,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599624423,0.30486632,603.51,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599625924,0.33138918,603.52,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599626225,0.30486363,603.51,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599626819,0.59325106,603.51,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599627027,0.30486363,603.5,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599627725,0.28838743,603.51,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599627926,0.30486276,603.5,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599629324,0.33138918,603.52,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599629325,0.30486276,603.51,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599629627,0.33138918,603.52,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599629826,0.30486305,603.51,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599630020,0.59346813,603.51,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599630327,0.30486305,603.5,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599631528,0.28860508,603.51,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599631929,0.30486196,603.5,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599632429,0.30486196,603.51,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599632729,0.28870564,603.49,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599635224,0.33138918,603.52,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599635828,0.28857396,603.51,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599637730,0.33140016,603.5,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599639333,0.28854884,603.49,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599639533,0.33141114,603.48,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599642136,0.28855004,603.47,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599642435,0.33142213,603.46,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599645940,0.28858234,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599650140,0.33142213,603.46,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599650343,0.3048928,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599650644,0.3048928,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599651546,0.28872719,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599652145,0.3048928,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599653552,0.3048928,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599654155,0.28872719,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599654455,0.3048928,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599656754,0.3048928,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599657056,0.33142213,603.46,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599657456,0.59355188,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599657651,0.30489294,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599659652,0.30489294,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599659957,0.2887236,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599660353,0.30489294,603.42,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599660952,0.2887236,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599661258,0.30489166,603.42,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599662657,0.30489166,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599662858,0.2887224,603.41,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599663357,0.30489166,603.4,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599665658,0.2887224,603.39,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599665958,0.59361406,603.39,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599666157,0.2887224,603.39,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599666658,0.30489166,603.38,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599668463,0.30489166,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599669162,0.2887224,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599669658,0.30489166,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599670058,0.2887224,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599670364,0.30489039,603.42,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599670759,0.30489039,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599671663,0.30489039,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599671967,0.2887224,603.42,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599672364,0.30489039,603.41,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599673467,0.2887224,603.42,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599673859,0.30488628,603.41,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599674564,0.30488628,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599676265,0.2887224,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599676465,0.30488628,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599676766,0.2887224,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599677166,0.30488529,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599677966,0.30488529,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599679863,0.2887224,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599680368,0.30488628,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599683770,0.30488628,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599684668,0.2887224,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599685163,0.30488628,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599686566,0.30488628,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599686869,0.28871282,603.42,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599687370,0.30488628,603.41,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599689771,0.30488628,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599690269,0.28871043,603.4,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599690871,0.30488628,603.39,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599692673,0.30488628,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599692974,0.28871043,603.38,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599693367,0.30488628,603.37,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599695074,0.28871043,603.38,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599695275,0.33142213,603.46,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599695574,0.30486484,603.37,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599695773,0.30486484,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599695971,0.59349984,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599696476,0.30486484,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599698475,0.30486484,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599699176,0.28869366,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599699377,0.30486484,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599701376,0.30486484,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599702377,0.28869366,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599703077,0.30486484,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599704479,0.30486484,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599705679,0.28869366,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599705973,0.30486484,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599706179,0.28869366,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599706373,0.30486484,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599707778,0.33142213,603.46,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599708277,0.30486484,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599708479,0.59346513,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599708981,0.30486484,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599713581,0.30486484,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599714386,0.59347111,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599714685,0.30486484,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599716581,0.33142213,603.46,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599716886,0.28869486,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599717281,0.30486498,603.42,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599719586,0.30486498,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599720186,0.28869366,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599720786,0.30486498,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599722486,0.30486498,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599723087,0.28869366,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599723386,0.30486498,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599725192,0.33142213,603.46,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599725488,0.30486273,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599726486,0.28869366,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599726690,0.30486273,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599726991,0.28869366,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599727589,0.30486515,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599728486,0.28869366,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599729592,0.30486782,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599729993,0.28869366,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599730493,0.30486782,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599731694,0.30486782,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599731994,0.33142213,603.46,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599732294,0.28870324,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599732695,0.30486782,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599732999,0.28870324,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599734201,0.33142213,603.46,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599734699,0.30486782,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599737604,0.28870324,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599738203,0.30486782,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599739904,0.28870324,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599740102,0.30486752,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599740598,0.33142213,603.46,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599741098,0.304866,603.42,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599741298,0.304866,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599742000,0.593501,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599742604,0.304866,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599743504,0.304866,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599745408,0.28870324,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599745807,0.304866,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599749507,0.304866,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599750606,0.28870324,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599751112,0.304866,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599755108,0.28870324,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599755411,0.30488518,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599755712,0.30488518,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599756507,0.28871282,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599757008,0.30488518,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599758715,0.33142213,603.46,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599758716,0.30488518,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599759809,0.28871522,603.42,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599760116,0.30488518,603.41,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599764713,0.30488518,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599767619,0.28871282,603.44,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599768021,0.30488518,603.43,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599772826,0.30488518,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599778431,0.33142213,603.46,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599784033,0.28856918,603.45,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599785033,1.2628895,604.41,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599785332,0.33096691,604.29,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599785931,0.30476902,604.28,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599786231,0.30476902,604.27,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599786732,0.30476902,604.26,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599786927,0.33096691,604.29,601.91,2.97027558]
["bitfinex-derivatives","BNBF0:USTF0",1746599787231,0.30473566,604.28,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599787731,0.30473566,604.27,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599788031,0.30473566,604.26,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599788332,0.30473566,604.25,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599788633,0.33096691,604.29,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599788933,0.30472193,604.28,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599789335,1.56761143,604.27,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599789729,0.30472193,604.26,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599789932,0.33098882,604.25,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599790134,0.92425002,604.25,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599790330,0.30472193,604.24,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599790752,0.30472193,604.23,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599791152,0.30472193,604.22,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599791347,0.30472193,604.21,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599791743,0.30472193,604.2,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599792140,0.30472193,604.19,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599792337,0.59326359,604.19,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599792536,0.33103265,604.17,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599792930,0.30472193,604.16,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599793235,0.33104909,604.14,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599793832,0.30472193,604.13,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599794031,0.33106553,604.11,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599794429,0.30472193,604.1,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599794633,0.33108197,604.08,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599795136,0.30472193,604.07,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599795335,0.33109841,604.05,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599795635,0.30472193,604.04,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599795835,0.33111486,604.02,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599796334,0.30472193,604.01,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599796630,0.33111486,604.02,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599796631,0.33113131,603.99,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599796934,0.30472193,603.98,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599797131,0.33114775,603.96,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599797534,0.30472193,603.95,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599797737,0.59331265,603.95,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599798038,0.63588065,603.94,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599798236,0.3311642,603.93,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599798437,0.63588613,603.93,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599798939,0.30472193,603.92,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599799134,0.33117517,603.91,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599799541,0.30475698,603.9,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599799836,0.33118614,603.89,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599800140,0.30475698,603.88,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599800435,0.33119711,603.87,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599800841,0.30475698,603.86,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599801041,0.33120808,603.85,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599801542,0.30475698,603.84,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599801742,0.33121905,603.83,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599802643,0.30475698,603.82,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599802840,0.33123002,603.81,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599803340,0.30475698,603.8,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599806449,0.33124099,603.79,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599806949,0.59339317,603.78,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599807246,0.30475698,603.77,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599807642,0.33125745,603.76,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599808047,0.30475698,603.75,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599808242,0.33126842,603.74,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599808749,0.30475698,603.73,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599808942,0.3312794,603.72,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599809446,0.30475698,603.71,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599809747,0.33129037,603.7,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599809947,0.61994332,603.7,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599810148,0.30475698,603.69,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599810348,0.33130135,603.68,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599810749,0.30475698,603.67,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599811553,0.33131232,603.66,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599811751,0.30475698,603.65,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599811952,0.3313233,603.64,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599812351,0.30475698,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599812952,0.28866253,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599813452,0.30480858,603.61,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599815752,0.30480858,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599816054,0.28866492,603.6,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599816253,0.30480858,603.59,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599821965,0.28866253,603.58,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599822366,0.30480562,603.57,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599824768,0.30480562,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599826069,0.28866253,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599826465,0.30480562,603.61,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599827565,0.30480562,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599828369,0.28866253,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599828766,0.30480562,603.61,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599829472,0.28866253,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599829771,0.3048161,603.61,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599830472,0.3048161,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599831571,0.28866253,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599831771,0.3048161,603.61,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599832877,0.33134526,603.6,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599833174,0.3048161,603.59,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599833374,0.33135624,603.58,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599833675,0.30485726,603.57,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599834175,0.33136722,603.56,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599834676,0.30485726,603.55,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599834877,0.63622997,603.55,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599835279,0.30485726,603.54,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599837882,0.28869486,603.53,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599838281,0.30485726,603.52,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599840883,0.28869486,603.53,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599841182,0.30486602,603.52,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599842483,0.30486602,603.54,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599843086,0.28870683,603.53,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599843481,0.30486602,603.52,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599844987,0.33139467,603.51,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599845983,0.30486602,603.5,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599846984,0.28872121,603.49,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599847187,0.30486602,603.48,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599847387,0.28872121,603.49,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599847688,0.304908,603.48,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599848789,0.304908,603.5,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599848990,0.28872121,603.47,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599849291,0.304908,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599849493,0.63633013,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599849787,0.304908,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599851996,0.28872719,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599852797,0.30490639,603.43,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599854997,0.28872719,603.42,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599856600,0.30490705,603.41,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599857702,0.28872719,603.4,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599857896,0.30490705,603.39,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599860603,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599861300,0.5935449,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599861700,0.30490511,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599862004,0.28863979,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599862199,0.30490482,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599863707,0.30490482,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599864304,0.28872719,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599864505,0.30490482,603.43,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599866207,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599867006,0.28863141,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599869306,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599870008,0.28854047,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599872310,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599873211,0.28872001,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599875314,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599876210,0.288562,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599878015,0.30489753,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599878614,0.30489753,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599879416,0.28872719,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599879717,0.30489753,603.43,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599881517,0.30489753,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599882517,0.28872719,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599882921,0.30489753,603.43,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599884526,0.30489753,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599885427,0.28872719,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599885822,0.30489753,603.43,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599887722,0.30489753,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599889524,0.28872719,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599890229,0.30488548,603.43,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599893235,0.28872719,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599894135,0.30481969,603.43,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599895734,0.28872719,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599896036,0.30483291,603.43,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599896536,0.30483291,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599897537,0.28868887,603.42,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599897738,0.30483291,603.41,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599899837,0.30483291,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599900939,0.28868887,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599901435,0.30483291,603.43,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599903836,0.28868887,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599904039,0.30483317,603.43,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599905638,0.30483317,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599907641,0.28868887,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599907940,0.30483317,603.43,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599909534,0.28868887,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599911343,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599911737,0.30483758,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599912746,0.28869127,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599913847,0.3048401,603.43,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599914649,0.3048401,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599916748,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599916949,0.30483734,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599918048,0.28869127,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599918248,0.30483734,603.43,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599919750,0.28869127,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599920445,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599922451,0.28858713,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599926249,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599927853,0.28854286,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599929354,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599930954,0.28851056,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599935252,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599936162,0.28851654,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599938352,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599938858,0.30479664,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599939759,0.28867929,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599939959,0.30479664,603.43,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599941657,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599941658,0.30479664,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599942862,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599943158,0.28867929,603.44,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599944369,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599946664,0.28855123,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599950272,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599951472,0.28855004,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599953274,0.33142213,603.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599954774,0.2885297,603.45,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599956480,1.2628895,604.43,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599956675,0.33095596,604.31,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599956979,0.30470627,604.3,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599957179,0.28865176,603.47,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599959380,0.33095596,604.31,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599959680,0.3047038,604.3,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599960181,0.28855123,604.29,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599960479,0.3047038,604.28,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599960875,0.33098335,604.26,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599961079,0.3047038,604.25,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599961281,0.33099978,604.23,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599961680,0.3047038,604.22,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599961979,0.33101621,604.2,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599962381,0.3047038,604.19,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599963280,0.5932347,604.19,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599963480,0.33103265,604.17,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599963680,0.3047038,604.16,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599963976,0.33104909,604.14,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599964481,0.3047038,604.13,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599964682,0.33106553,604.11,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599965082,0.3047038,604.1,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599965376,0.33108197,604.08,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599965776,0.3047038,604.07,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599965976,0.33109841,604.05,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599966581,0.3047038,604.04,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599966781,0.33111486,604.02,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599967377,0.3047038,604.01,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599967681,0.33113131,603.99,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599968176,0.3047038,603.98,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599968381,0.33114227,603.97,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599968982,0.3047038,603.96,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599969177,0.33115324,603.95,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599969680,0.3047038,603.94,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599969878,0.3311642,603.93,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599970182,0.3047038,603.92,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599970484,0.33117517,603.91,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599971082,0.3047038,603.9,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599971286,0.33118614,603.89,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599971680,0.3047038,603.88,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599971884,0.33119711,603.87,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599972487,0.3047038,603.86,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599972685,0.33120808,603.85,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599973187,0.3047038,603.84,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599973387,0.33121905,603.83,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599973586,0.3047038,603.82,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599973786,0.33123002,603.81,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599974189,0.3047038,603.8,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599974388,0.6359393,603.8,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599974882,0.3047038,603.79,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599979086,0.28866253,603.78,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599979391,0.63595576,603.77,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599979691,0.3047038,603.76,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599979893,0.33126842,603.74,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599980089,0.3047038,603.73,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599980486,0.3312794,603.72,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599980886,0.3047038,603.71,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599981088,0.33129037,603.7,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599981591,0.3047038,603.69,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599981793,0.33130135,603.68,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599982491,0.3048469,603.67,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599983492,0.33131232,603.66,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599983891,0.61997246,603.66,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599984092,0.30483096,603.65,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599984292,0.3313233,603.64,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599984787,0.30483096,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599985091,0.63615975,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599985393,0.30483096,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599987395,0.28866612,603.61,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599987796,0.30483096,603.6,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599990093,0.30483096,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599990597,0.33132879,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599990801,0.28866612,603.61,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599991398,0.30483083,603.6,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599995599,0.30483083,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599995802,0.28866612,603.59,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599998405,0.33132879,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746599999307,0.28851056,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600001305,0.33132879,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600002204,0.28849382,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600003004,0.30478372,603.61,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600006006,0.28849382,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600006306,0.30478236,603.61,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600007808,0.30478236,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600008912,0.28864697,603.61,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600009413,0.30478236,603.6,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600010912,0.30478236,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600011314,0.28864936,603.59,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600012208,0.30478236,603.58,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600014013,0.30478236,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600014414,0.28863979,603.61,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600014906,0.30478236,603.6,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600016815,0.28864218,603.59,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600017213,0.30478236,603.58,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600018813,0.28864218,603.59,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600019117,0.30477855,603.58,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600019913,0.30477855,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600021714,0.28863979,603.61,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600025316,0.33132879,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600026021,0.28852611,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600028323,0.33132879,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600029723,0.2885309,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600031523,0.33132879,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600032023,0.28851415,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600032422,0.30472107,603.61,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600034928,0.30472107,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600035328,0.28862303,603.61,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600035526,0.30472107,603.6,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600036328,0.28862303,603.61,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600037531,0.33132879,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600039632,0.28851774,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600043333,0.33132879,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600044533,0.28840536,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600046338,0.33132879,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600047938,0.28841014,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600052335,0.33132879,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600053538,0.28850219,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600055343,0.33132879,603.63,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600056340,0.2884998,603.62,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600058346,1.2628895,604.46,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600058551,0.33092858,604.36,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600058941,0.30464835,604.35,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600059145,0.30464835,604.34,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600059644,0.30464835,604.33,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600060448,0.30464835,604.32,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600060643,0.33096144,604.3,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600061149,0.30464835,604.29,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600061540,0.33097787,604.27,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600062046,0.30464835,604.26,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600062244,0.59316131,604.26,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600062749,0.30464835,604.25,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600062950,0.3309943,604.24,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600063348,0.30464835,604.23,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600063747,0.33101074,604.21,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600063948,0.30464835,604.2,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600064249,0.33102717,604.18,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600064650,0.30464835,604.17,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600064850,0.33104361,604.15,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600065250,0.30464835,604.14,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600065443,0.33105457,604.13,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600065645,0.30464835,604.12,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600065843,0.33106553,604.11,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600066351,0.30464835,604.1,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600066543,0.33107649,604.09,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600066946,0.30464835,604.08,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600067851,0.33108745,604.07,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600068350,0.28853807,604.06,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600068551,0.33109841,604.05,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600068751,0.63575213,604.05,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600069045,0.30465372,604.04,601.91,2.96023655]
["bitfinex-derivatives","BNBF0:USTF0",1746600069251,0.30465372,604.04,602.01,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746600069550,0.30465372,604.04,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746600069950,0.33110938,604.03,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746600070250,0.30465372,604.02,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746600070450,0.33112034,604.01,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746600071050,0.59320615,604.0,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746600071250,0.33113131,603.99,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746600071450,0.63578503,603.99,602.11,0.33216521]
["bitfinex-derivatives","BNBF0:USTF0",1746600071946,0.30465372,603.98,602.12,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746600072151,0.33114227,603.97,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746600072651,0.30465372,603.96,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746600072851,0.33115324,603.95,602.14,0.33214866]
["bitfinex-derivatives","BNBF0:USTF0",1746600073247,0.30465372,603.94,602.15,0.593]
["bitfinex-derivatives","BNBF0:USTF0",1746600073453,0.3311642,603.93,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600073751,0.30465372,603.92,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600073951,0.33117517,603.91,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600074254,0.30465372,603.9,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600074652,0.33118614,603.89,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600075147,0.30465372,603.88,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600075353,0.33119711,603.87,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600075546,0.33119711,603.87,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600075749,0.30465372,603.86,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600075947,0.33120808,603.85,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600076153,0.30465372,603.84,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600076348,0.33121905,603.83,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600076752,0.30465372,603.82,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600076954,0.33123002,603.81,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600077254,0.30465372,603.8,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600078254,0.63588922,603.8,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600078454,0.30465372,603.79,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600079953,0.33124648,603.78,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600080253,0.30465372,603.77,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600080448,0.33125745,603.76,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600080646,0.30465372,603.75,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600081854,0.28859191,603.74,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600082054,0.59335385,603.74,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600082254,0.28859191,603.74,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600082456,0.30476194,603.73,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600083450,0.28859191,603.74,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600083751,0.30476189,603.73,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600085650,0.30476189,603.75,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600086055,0.28859311,603.74,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600086355,0.30476189,603.73,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600087157,0.28859311,603.74,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600087350,0.30476189,603.73,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600087654,0.3312794,603.72,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600087958,0.30476189,603.71,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600088159,0.33129037,603.7,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600088456,0.30476189,603.69,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600089157,0.28861226,603.68,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600089458,0.30476189,603.67,602.17,1.02813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600090358,0.30476189,603.67,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600092055,0.28861226,603.68,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600092560,0.30477164,603.67,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600092760,0.30477164,603.67,602.17,0.92313212]
["bitfinex-derivatives","BNBF0:USTF0",1746600092957,0.30477164,603.67,602.17,1.68913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600094267,0.30477164,603.67,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600095058,0.30477164,603.69,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600095262,0.28861226,603.66,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600095658,0.30477164,603.65,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600097962,0.30477164,603.69,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600098165,0.28861226,603.64,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600098566,0.30477164,603.63,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600101569,0.28861226,603.64,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600101869,0.30476862,603.63,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600103869,0.28861226,603.62,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600104168,0.30476862,603.61,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600105271,0.28861226,603.62,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600105572,0.30476906,603.61,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600106873,0.28861226,603.6,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600107173,0.30476906,603.59,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600109577,0.30476906,603.69,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600110474,0.28861226,603.68,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600112380,0.33129037,603.7,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600113486,0.28852492,603.69,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600115587,0.33129037,603.7,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600116488,0.2884711,603.69,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600118390,0.33129037,603.7,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600118890,0.28845556,603.69,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600120891,0.30471618,603.68,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600121487,0.33129037,603.7,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600121688,0.30471588,603.67,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600121992,0.30471588,603.66,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600122191,0.30471588,603.69,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600122393,0.28856678,603.65,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600122589,0.30471588,603.64,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600123491,0.28856678,603.65,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600123695,0.30471588,603.64,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600124795,0.30471588,603.69,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600125095,0.30471588,603.68,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600125296,0.28856678,603.68,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600125496,0.30471588,603.67,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600125896,0.28856678,603.68,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600130699,0.33129037,603.7,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600131902,0.28850817,603.69,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600132404,0.59322435,603.69,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600132804,0.30471618,603.68,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600133103,0.30471647,603.68,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600133603,0.30471647,603.69,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600134103,0.28857396,603.68,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600134304,0.30471647,603.67,602.17,2.29513212]
["bitfinex-derivatives","BNBF0:USTF0",1746600136308,0.28857396,603.68,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600136605,0.33129037,603.7,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600137107,0.28847947,603.69,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600139409,0.33129037,603.7,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600139905,0.28855721,603.68,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600142509,0.33129037,603.7,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600143505,0.28837668,603.69,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600148606,0.33129037,603.7,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600149412,0.28845676,603.69,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600151510,0.33129037,603.7,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600152109,0.28814507,603.69,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600157414,0.33129037,603.7,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600158116,0.28834084,603.69,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600158916,1.2628895,605.46,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600159109,0.33041467,605.3,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600161116,0.28830023,605.29,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600161312,0.33050203,605.14,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600162116,0.30454655,605.13,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600162317,0.33058397,604.99,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600162717,0.30454655,604.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600163018,0.33066596,604.84,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600164014,0.30454655,604.83,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600164219,0.33074251,604.7,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600164718,0.59289286,604.69,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600165017,0.30451618,604.68,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600165217,0.28837668,604.69,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600165619,0.30451686,604.67,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600165919,0.30451686,604.68,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600166116,0.30451686,604.66,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600166821,0.3308191,604.56,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600167015,0.30451686,604.55,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600167317,0.33083552,604.53,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600167620,0.30451686,604.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600168822,0.33085194,604.5,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600169018,0.30451686,604.49,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600171023,0.28841611,604.48,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600171522,0.33087383,604.46,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600171917,0.30451686,604.45,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600172120,0.33089026,604.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600172719,0.30451686,604.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600172924,0.30451686,604.41,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600173122,0.33091215,604.39,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600173525,0.30451686,604.38,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600173725,0.33092858,604.36,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600173923,0.30451686,604.35,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600174126,0.33094501,604.33,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600174427,0.30451686,604.32,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600174727,0.33096144,604.3,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600175426,0.30451686,604.29,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600175626,0.33097787,604.27,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600175927,0.30451686,604.26,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600176125,0.33098882,604.25,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600176527,0.30451686,604.24,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600176727,0.33099978,604.23,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600177227,0.30451686,604.22,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600177429,0.33101074,604.21,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600177628,0.30451686,604.2,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600177829,0.33102169,604.19,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600178329,0.30451686,604.18,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600178524,0.33103265,604.17,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600178922,0.30451686,604.16,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600179126,0.33104361,604.15,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600179323,0.61951113,604.15,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600179527,0.30451686,604.14,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600179824,0.33105457,604.13,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600180228,0.30451686,604.12,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600180430,0.33106553,604.11,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600180932,0.30451686,604.1,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600182534,0.33106553,604.11,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600182736,0.30463199,604.1,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600183236,0.33107649,604.09,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600183636,0.30463199,604.08,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600183936,0.33108745,604.07,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600184435,0.30463199,604.06,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600184637,0.33109841,604.05,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600184939,0.30463199,604.04,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600185136,0.33110938,604.03,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600186033,0.30463199,604.02,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600186239,0.33112034,604.01,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600186939,0.3046279,604.0,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600187139,0.33113131,603.99,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600187639,0.3046279,603.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600188941,0.33113131,603.99,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600189142,0.28850817,603.97,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600189943,0.30462914,603.96,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600190843,0.30462914,603.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600191546,0.28851056,603.95,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600191746,0.30462914,603.94,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600192349,0.28851056,603.95,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600193450,0.33113131,603.99,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600194249,0.30461491,603.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600194448,0.59300832,603.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600194648,0.30461491,603.97,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600196250,0.28839341,603.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600196454,0.33113131,603.99,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600198951,0.28832173,603.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600202450,0.33113131,603.99,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600204055,0.28833248,603.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600208461,0.33113131,603.99,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600209861,0.28837548,603.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600211459,0.33113131,603.99,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600212461,0.28838146,603.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600213461,0.30458909,603.97,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600215061,0.30458909,603.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600216262,0.28849143,603.97,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600216757,0.30458909,603.96,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600217961,0.30458909,603.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600219058,0.28848904,603.95,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600219261,0.30458909,603.94,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600220764,0.30458909,603.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600222062,0.28848665,603.97,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600222261,0.30458909,603.96,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600224966,0.28848665,603.97,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600225366,0.30456137,603.96,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600226866,0.30456137,603.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600227968,0.28848665,603.97,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600228467,0.30456137,603.96,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600229966,0.33113131,603.99,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600230169,0.30455199,603.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600232071,0.28848665,603.97,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600232370,0.30455199,603.96,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600236166,0.28848665,603.97,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600238274,0.30458897,603.96,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600238669,0.30458897,603.98,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600239572,0.28849382,603.97,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600239873,0.30458897,603.96,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600244286,0.33115324,603.95,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600244878,0.30458897,603.94,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600245078,0.3311642,603.93,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600245277,0.30458897,603.92,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600246479,0.3311642,603.93,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600249787,0.59302201,603.92,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600250387,0.30461187,603.91,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600253187,0.28841014,603.92,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600253488,0.3311642,603.93,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600253681,0.30473212,603.92,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600253982,0.5932379,603.92,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600254483,0.28850578,603.92,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600254691,0.30474178,603.91,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600255787,0.99801361,603.9,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600258481,0.99801361,603.89,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600258682,0.28850578,603.92,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600259488,0.3311642,603.93,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600259686,0.33117517,603.91,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600260582,0.28837907,603.9,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600260887,0.33118614,603.89,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600262588,0.30470742,603.88,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600263187,0.33119711,603.87,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600263487,0.30470742,603.86,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600263689,0.33120808,603.85,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600264290,0.30470742,603.84,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600264492,0.33121905,603.83,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600264892,0.30470742,603.82,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600269598,0.2885632,603.81,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600270095,0.30470742,603.8,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600272199,0.30470742,603.82,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600272898,0.2885632,603.81,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600273199,0.30470742,603.8,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600275100,0.2885632,603.79,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600275401,0.30470584,603.78,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600277899,0.30470584,603.82,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600278402,0.28857516,603.81,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600279002,0.3312355,603.8,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600279195,0.63594134,603.8,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600279603,0.30470584,603.79,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600279802,0.33124648,603.78,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600280298,0.30470584,603.77,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600282305,0.28858114,603.76,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600282604,0.30470584,603.75,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600283803,0.30470584,603.77,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600284004,0.28858114,603.74,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600284403,0.30470584,603.73,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600286705,0.30470584,603.77,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600287207,0.28858114,603.72,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600287606,0.30470584,603.71,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600289708,0.33124648,603.78,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600290009,0.30471492,603.77,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600290308,0.59320515,603.77,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600290813,0.30471492,603.76,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600292806,0.30471492,603.77,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600293106,0.28858114,603.75,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600293504,0.30471492,603.74,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600295707,0.30471492,603.77,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600296713,0.28858114,603.73,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600297012,0.30471492,603.72,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600299316,0.30471492,603.77,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600300016,0.28858114,603.76,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600300311,0.30471492,603.75,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600301715,0.30471492,603.77,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600302011,0.28859311,603.74,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600302315,0.30471492,603.73,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600304719,0.30471492,603.75,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600305015,0.28861944,603.72,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600305420,0.30471492,603.71,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600307621,0.33129037,603.7,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600308020,0.30471492,603.69,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600308622,0.33130135,603.68,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600309021,0.30471492,603.67,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600309220,0.33131232,603.66,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600309621,0.30471492,603.65,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600309821,0.3313233,603.64,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600310722,0.30471492,603.63,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600311322,0.33133428,603.62,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600311723,0.30471492,603.61,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600311927,0.33134526,603.6,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600312425,0.30471492,603.59,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600312621,0.63606567,603.59,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600312825,0.33135624,603.58,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600313028,0.63607116,603.58,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600313526,0.30471492,603.57,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600313726,0.33136722,603.56,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600314123,0.30471492,603.55,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600314322,0.3313782,603.54,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600315429,0.30483616,603.53,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600315731,0.63621985,603.53,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600316025,0.30483616,603.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600316630,0.33138369,603.53,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600320632,0.28850937,603.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600322535,0.33138369,603.53,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600323233,0.28850937,603.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600325540,0.33138369,603.53,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600326336,0.28867091,603.51,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600328537,0.33138369,603.53,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600329239,0.28853568,603.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600331636,0.30484648,603.51,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600331838,0.30484648,603.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600332138,0.28867091,603.51,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600332638,0.30484648,603.5,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600335040,0.30484648,603.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600335236,0.28867091,603.49,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600335442,0.30484648,603.48,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600337342,0.28867091,603.49,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600337546,0.33138369,603.53,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600338245,0.28858234,603.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600343148,0.30479592,603.51,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600344247,0.30479592,603.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600344548,0.28864936,603.5,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600345048,0.30479592,603.49,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600347045,0.30479592,603.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600347249,0.28864936,603.48,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600347749,0.30479592,603.47,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600350046,0.30479592,603.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600350352,0.28864936,603.46,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600350748,0.30479592,603.45,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600352955,0.30479592,603.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600353249,0.28864936,603.44,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600353754,0.30479592,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600356553,0.28864936,603.44,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600358558,0.33138369,603.53,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600359562,0.28843763,603.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600361563,0.33138369,603.53,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600362064,0.288446,603.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600364560,0.33138369,603.53,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600365257,0.28845556,603.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600366665,0.33139467,603.51,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600366960,0.30485245,603.5,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600367164,0.33140565,603.49,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600367665,0.30485245,603.48,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600367961,0.33141664,603.47,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600368265,0.6201115,603.47,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600368662,0.30485245,603.46,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600370063,0.33142762,603.45,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600370470,0.30485245,603.44,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600371267,0.28869965,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600371568,0.30485245,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600372169,0.28869965,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600373570,0.33142762,603.45,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600374771,0.28860867,603.44,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600375669,0.62004178,603.44,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600375871,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600377471,0.28855482,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600379572,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600380966,0.28855841,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600381571,0.30490165,603.41,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600382874,0.30490165,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600383572,0.28870683,603.4,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600384174,0.30490165,603.39,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600385971,0.30490165,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600386369,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600386676,0.28870683,603.38,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600388676,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600389276,0.28851894,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600391583,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600392485,0.28851774,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600394584,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600395680,0.28870683,603.41,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600397583,0.30486995,603.4,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600397886,0.30486995,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600398586,0.59331595,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600398887,0.30486995,603.41,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600400789,0.30486995,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600401990,0.28869965,603.41,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600402291,0.30486995,603.4,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600403592,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600403891,0.30486607,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600404486,0.28870204,603.39,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600404691,0.30486607,603.38,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600405292,0.28870204,603.39,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600405593,0.30486636,603.38,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600406995,0.30486636,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600409193,0.28869965,603.41,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600409402,0.30486636,603.4,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600412900,0.30486636,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600414900,0.28869965,603.41,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600415195,0.30486636,603.4,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600422001,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600422808,0.28867091,603.39,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600424709,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600425210,0.28867809,603.38,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600430613,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600431513,0.28857636,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600436709,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600438114,0.28858114,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600442515,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600444016,0.2885632,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600446518,0.30483461,603.41,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600448119,0.2885632,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600448617,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600450719,0.28857396,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600454621,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600456524,0.28856439,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600460629,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600461530,0.28857277,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600463626,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600464223,0.28856559,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600469635,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600471133,0.28851415,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600472631,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600473336,0.28851654,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600475633,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600476538,0.28850817,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600478739,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600479340,0.2885608,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600481640,0.3314386,603.43,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600483042,0.28853449,603.42,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600487646,1.2628895,604.52,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600487845,0.3309012,604.41,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600488242,0.30470907,604.4,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600488444,0.59319333,604.4,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600488640,0.30470907,604.39,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600491848,0.33092311,604.37,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600492048,0.30470907,604.36,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600492847,0.33093953,604.34,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600493242,0.30470907,604.33,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600493446,0.33095596,604.31,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600493949,0.30470907,604.3,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600494141,0.59319811,604.3,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600494449,0.33097239,604.28,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600495144,0.30470907,604.27,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600495354,0.33098882,604.25,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600495750,0.30470907,604.24,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600495947,0.33100526,604.22,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600496344,0.30470907,604.21,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600496646,0.33102169,604.19,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600497351,0.59322203,604.18,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600497647,0.33103813,604.16,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600497852,0.30470907,604.15,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600498045,0.33105457,604.13,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600498251,0.30470907,604.12,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600499651,0.33107101,604.1,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600500545,0.59313607,604.09,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600500749,0.33108745,604.07,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600500948,0.30467214,604.06,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600501146,0.3311039,604.04,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600501545,0.30467214,604.03,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600501751,0.33111486,604.02,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600501946,0.30467214,604.01,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600502152,0.33112582,604.0,602.17,2.99213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600502351,0.30467214,603.99,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600502552,0.33113679,603.98,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600502853,0.30467214,603.97,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600503056,0.33114775,603.96,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600503651,0.30467372,603.95,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600503857,0.33115872,603.94,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600504857,0.30467372,603.93,602.17,0.33213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600505159,0.33116969,603.92,602.17,0.92813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600505659,0.30467372,603.91,602.17,0.92813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600505860,0.33118065,603.9,602.17,0.92813212]
["bitfinex-derivatives","BNBF0:USTF0",1746600506253,0.33118065,603.9,602.17,1.56113212]
["bitfinex-derivatives","BNBF0:USTF0",1746600506552,0.61972829,603.9,602.17,2.30213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600508654,0.33118065,603.9,602.17,2.30213212]
["bitfinex-derivatives","BNBF0:USTF0",1746600509259,0.33118065,603.9,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600509456,0.3047012,603.89,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600509661,0.59311014,603.89,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600509960,0.3047012,603.88,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600511661,0.33119711,603.87,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600512059,0.3047012,603.86,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600512361,0.33120808,603.85,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600512763,0.3047012,603.84,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600512964,0.33121905,603.83,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600513262,0.3047012,603.82,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600514463,0.33121905,603.83,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600514869,0.30470113,603.82,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600516260,0.28857277,603.81,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600516658,0.30470113,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600518065,0.30470113,603.82,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600518667,0.28857277,603.81,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600519070,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600519265,0.63593663,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600519567,0.30470113,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600521169,0.28857636,603.78,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600521670,0.30470113,603.77,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600524072,0.30470113,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600524266,0.28857875,603.76,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600524671,0.30470113,603.75,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600527174,0.30470113,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600527474,0.28857636,603.74,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600527769,0.30470113,603.73,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600528470,0.28857636,603.74,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600528769,0.30470024,603.73,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600530375,0.30470024,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600530676,0.28857636,603.72,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600531076,0.30470024,603.71,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600533078,0.30470024,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600533475,0.28857636,603.78,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600533679,0.30470024,603.77,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600536181,0.28857636,603.78,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600538678,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600539478,0.28838504,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600541678,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600542283,0.28835995,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600544681,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600545685,0.28834801,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600550893,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600551491,0.28843524,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600551991,0.30464537,603.78,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600553993,0.30464537,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600554590,0.28857636,603.78,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600554994,0.30464537,603.77,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600556495,0.28857636,603.78,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600556695,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600557797,0.28857636,603.77,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600559696,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600560200,0.2883946,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600562694,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600563499,0.28834203,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600568703,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600569504,0.28842209,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600571805,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600572406,0.28855004,603.78,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600574713,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600575914,0.28842209,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600577714,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600578215,0.28842209,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600580617,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600581019,0.28838385,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600583719,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600584318,0.28841133,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600586817,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600587622,0.28842568,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600589621,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600591224,0.28840536,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600592727,0.3312355,603.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600593126,0.28837429,603.79,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600596829,1.2628895,605.05,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600597128,0.33062769,604.91,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600597528,0.30453307,604.9,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600597828,0.33070423,604.77,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600598329,0.30453307,604.76,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600598629,0.33077533,604.64,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600599122,0.30453307,604.63,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600599329,0.33079175,604.61,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600599930,0.28839699,604.6,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600600131,0.33080816,604.58,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600600430,0.30453871,604.57,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600600631,0.33082458,604.55,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600601126,0.30453871,604.54,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600601326,0.33084099,604.52,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600601627,0.30453871,604.51,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600602227,0.33085741,604.49,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600602431,0.30453871,604.48,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600602629,0.33087383,604.46,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600603431,0.30453871,604.45,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600603732,0.33089026,604.43,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600604031,0.30453871,604.42,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600604532,0.33090668,604.4,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600605032,0.30453871,604.39,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600605232,0.59295961,604.39,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600605430,0.33092311,604.37,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600605833,0.30453871,604.36,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600606034,0.33093953,604.34,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600606536,0.30453871,604.33,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600606735,0.33095048,604.32,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600607130,0.30453871,604.31,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600607336,0.33096144,604.3,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600608134,0.30453871,604.29,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600608336,0.33097239,604.28,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600609036,0.30453871,604.27,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600609235,0.33098335,604.26,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600609735,0.30453871,604.25,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600609930,0.3309943,604.24,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600610236,0.30449395,604.23,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600610430,0.33100526,604.22,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600611635,0.28830381,604.21,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600613734,0.33100526,604.22,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600614637,0.28829426,604.21,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600616736,0.33100526,604.22,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600617441,0.28825963,604.21,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600619739,0.33100526,604.22,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600620844,0.28822143,604.21,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600628747,0.33100526,604.22,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600629851,0.28821069,604.21,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600631753,0.33100526,604.22,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600632953,0.28822382,604.21,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600634755,0.33100526,604.22,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600636656,0.28823456,604.21,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600637758,0.33100526,604.22,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600638362,0.28823456,604.21,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600640761,0.33100526,604.22,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600641062,1.2628895,605.63,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600641264,0.33032735,605.46,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600641761,0.59247417,605.45,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600642060,0.33042012,605.29,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600642559,0.3042957,605.28,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600642761,0.33050203,605.14,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600643061,0.3042957,605.13,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600643261,0.33056758,605.02,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600643663,0.3042957,605.01,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600644660,0.33058397,604.99,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600644961,0.3042957,604.98,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600645361,0.33060037,604.96,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600645861,0.3042957,604.95,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600646062,0.33061676,604.93,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600646562,0.3042957,604.92,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600646858,0.33063316,604.9,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600647162,0.3042957,604.89,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600647462,0.33064956,604.87,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600648162,0.3042957,604.86,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600648364,0.33066596,604.84,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600648765,0.3042957,604.83,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600648965,0.33068236,604.81,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600649364,0.3042957,604.8,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600649565,0.33069876,604.78,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600650165,0.3042957,604.77,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600650369,0.3307097,604.76,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600651364,0.3042957,604.75,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600651565,0.33072064,604.74,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600652067,0.3042957,604.73,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600652361,0.33073157,604.72,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600653066,0.3042957,604.71,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600653266,0.33074251,604.7,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600653467,0.3042957,604.69,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600653667,0.33075345,604.68,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600654267,0.3042957,604.67,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600654568,0.33076439,604.66,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600654867,0.3042957,604.65,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600655067,0.63506556,604.65,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600655461,0.33076986,604.65,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600656566,0.2881558,604.64,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600658866,0.33076986,604.65,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600659473,0.28810332,604.64,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600661774,0.33076986,604.65,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600662470,0.28814268,604.64,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600664775,0.33076986,604.65,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600665175,0.28814268,604.64,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600667783,0.33076986,604.65,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600668576,0.28813314,604.64,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600670781,0.33076986,604.65,602.17,2.94913212]
["bitfinex-derivatives","BNBF0:USTF0",1746600671284,0.33076986,604.65,602.21,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746600671581,0.28813433,604.64,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1746600673782,0.33076986,604.65,602.33,0.33204389]
["bitfinex-derivatives","BNBF0:USTF0",1746600674082,0.33076986,604.65,602.34,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746600674282,0.28813075,604.64,602.45,0.33197775]
["bitfinex-derivatives","BNBF0:USTF0",1746600674882,0.28813075,604.64,602.46,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746600675283,0.28813075,604.64,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746600675877,0.28143441,604.64,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746600676780,0.33076986,604.65,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746600677579,0.28809616,604.64,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746600682782,0.33076986,604.65,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746600683782,0.28809974,604.64,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746600685789,0.33076986,604.65,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746600686491,0.28810213,604.64,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746600688791,0.33076986,604.65,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746600689790,0.28805682,604.64,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746600691793,0.33076986,604.65,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746600692587,0.33076986,604.65,602.56,1.15591715]
["bitfinex-derivatives","BNBF0:USTF0",1746600692793,0.28802582,604.64,602.56,1.15591715]
["bitfinex-derivatives","BNBF0:USTF0",1746600694790,0.33076986,604.65,602.56,1.15591715]
["bitfinex-derivatives","BNBF0:USTF0",1746600695493,0.2880151,604.64,602.56,1.15591715]
["bitfinex-derivatives","BNBF0:USTF0",1746600697893,0.33076986,604.65,602.56,1.15591715]
["bitfinex-derivatives","BNBF0:USTF0",1746600698496,0.28802344,604.64,602.56,1.15591715]
["bitfinex-derivatives","BNBF0:USTF0",1746600700497,0.28802344,604.64,602.56,1.72391715]
["bitfinex-derivatives","BNBF0:USTF0",1746600700997,0.33076986,604.65,602.56,1.72391715]
["bitfinex-derivatives","BNBF0:USTF0",1746600701298,0.28820114,604.63,602.56,1.72391715]
["bitfinex-derivatives","BNBF0:USTF0",1746600703799,0.28820114,604.63,602.56,2.38291715]
["bitfinex-derivatives","BNBF0:USTF0",1746600706799,0.33076986,604.65,602.56,2.38291715]
["bitfinex-derivatives","BNBF0:USTF0",1746600707201,0.33076986,604.65,602.56,3.25391715]
["bitfinex-derivatives","BNBF0:USTF0",1746600707500,0.2880437,604.64,602.56,3.25391715]
["bitfinex-derivatives","BNBF0:USTF0",1746600712807,0.33076986,604.65,602.56,3.25391715]
["bitfinex-derivatives","BNBF0:USTF0",1746600713310,0.2880294,604.64,602.56,3.25391715]
["bitfinex-derivatives","BNBF0:USTF0",1746600714915,0.2880294,604.64,602.56,3.24873181]
["bitfinex-derivatives","BNBF0:USTF0",1746600715710,0.2880294,604.64,602.68,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746600715916,0.33076986,604.65,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1746600716815,0.28803059,604.64,602.7,0.33184005]
["bitfinex-derivatives","BNBF0:USTF0",1746600721722,0.28803059,604.64,602.71,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746600721923,0.28803059,604.64,602.73,0.33182353]
["bitfinex-derivatives","BNBF0:USTF0",1746600724623,0.28803059,604.64,602.74,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746600724823,1.2628895,606.27,602.74,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746600725123,0.32997855,606.1,602.74,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746600725424,0.30408677,606.09,602.74,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1746600725616,0.30408677,606.09,602.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746600725817,0.59204109,606.08,602.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746600726123,0.30408677,606.07,602.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746600726718,0.30408677,606.06,602.75,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746600726924,0.33008747,605.9,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746600728023,0.30408677,605.89,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746600728824,0.28797696,605.88,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600729024,0.33016921,605.75,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600729324,0.30408677,605.74,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600729519,0.33025099,605.6,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600730023,0.30408677,605.59,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600730323,0.33032189,605.47,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600731724,0.30408677,605.46,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600731927,0.33033826,605.44,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600733120,0.30408677,605.43,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600733320,0.33035463,605.41,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600733525,0.30408677,605.4,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600733727,0.330371,605.38,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600734124,0.30408677,605.37,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600734321,0.33038737,605.35,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600734724,0.30408677,605.34,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600734925,0.33040375,605.32,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600735126,0.30408677,605.31,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600735326,0.33042012,605.29,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600736028,0.30408677,605.28,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600736230,0.3304365,605.26,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600736828,0.30408677,605.25,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600737025,0.33045288,605.23,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600737428,0.30408677,605.22,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600737629,0.3304638,605.21,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600737829,0.30408677,605.2,602.91,1.25472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600738030,0.33047472,605.19,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600738330,0.30408677,605.18,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600738526,0.33048564,605.17,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600738825,0.30408677,605.16,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600739027,0.33049657,605.15,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600739330,0.30408677,605.14,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600739633,0.33050749,605.13,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600739831,0.3040745,605.12,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600740131,0.33051841,605.11,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600740331,0.3040745,605.1,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600740531,0.33052934,605.09,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600740832,0.3040745,605.08,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600741632,0.33054026,605.07,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600743536,0.28794956,605.06,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600743736,0.33055119,605.05,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600746536,0.28792097,605.04,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600746734,0.33056212,605.03,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600752742,0.28788167,605.02,602.91,2.09672446]
["bitfinex-derivatives","BNBF0:USTF0",1746600753150,0.28788167,605.02,602.91,2.78472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600754847,0.33056212,605.03,602.91,2.78472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600757250,0.2879305,605.02,602.91,2.78472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600760850,0.33056212,605.03,602.91,2.78472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600761849,0.28791621,605.02,602.91,2.78472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600763849,0.33056212,605.03,602.91,2.78472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600765557,0.28789596,605.02,602.91,2.78472446]
["bitfinex-derivatives","BNBF0:USTF0",1746600768054,0.28789596,605.02,602.93,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746600768255,0.28789596,605.02,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746600769855,0.33056212,605.03,603.03,0.33165845]
["bitfinex-derivatives","BNBF0:USTF0",1746600770949,0.33056212,605.03,603.03,1.27765845]
["bitfinex-derivatives","BNBF0:USTF0",1746600771155,0.33056212,605.03,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600772857,0.28789001,605.02,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600775855,0.33056212,605.03,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600777259,0.28784595,605.02,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600778959,0.33056212,605.03,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600780261,0.2879853,605.01,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600784863,0.33056212,605.03,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600785959,0.28780072,605.02,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600787866,0.33056212,605.03,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600789267,0.28783405,605.02,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600790867,0.33056212,605.03,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600791567,0.28782929,605.02,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600793967,0.33056212,605.03,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600794963,0.28782096,605.02,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600799770,1.2628895,606.44,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600799969,0.32988602,606.27,603.03,2.11465845]
["bitfinex-derivatives","BNBF0:USTF0",1746600800270,0.32988602,606.27,603.03,2.80365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600800470,0.30392646,606.26,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600800675,0.32997855,606.1,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600801076,0.30392646,606.09,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600801273,0.33006568,605.94,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600801676,0.30392646,605.93,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600801977,0.33013651,605.81,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600802377,0.30392646,605.8,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600802677,0.33015286,605.78,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600802876,0.30392646,605.77,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600803174,0.33016921,605.75,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600803678,0.30392646,605.74,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600803875,0.33018556,605.72,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600804577,0.30392646,605.71,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600804777,0.33020191,605.69,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600805277,0.30392646,605.68,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600805471,0.33021827,605.66,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600805878,0.30392646,605.65,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600806178,0.33023463,605.63,603.03,3.45365845]
["bitfinex-derivatives","BNBF0:USTF0",1746600806379,0.33023463,605.63,603.05,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746600806574,0.33023463,605.63,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1746600806877,0.30392646,605.62,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1746600807078,0.33025099,605.6,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1746600807678,0.30392646,605.59,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1746600807878,0.33026735,605.57,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1746600808379,0.30392646,605.56,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1746600808574,0.33028371,605.54,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1746600809083,0.30392646,605.53,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1746600809382,0.33030007,605.51,603.17,0.33158147]
["bitfinex-derivatives","BNBF0:USTF0",1746600809581,0.33030007,605.51,603.17,1.21658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600809877,0.30392646,605.5,603.17,1.21658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600810081,0.33031098,605.49,603.17,1.21658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600810381,0.30392646,605.48,603.17,1.21658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600810581,0.33032189,605.47,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600811081,0.30392646,605.46,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600811278,0.33033281,605.45,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600811578,0.30392646,605.44,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600811784,0.33034372,605.43,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600812482,0.5918248,605.42,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600812678,0.63428109,605.41,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600812879,0.33036009,605.4,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600813082,0.63428655,605.4,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600813283,0.30392646,605.39,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600813584,0.330371,605.38,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600813985,0.30392646,605.37,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600814188,0.33038192,605.36,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600814681,0.30392646,605.35,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600814887,0.33039283,605.34,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600815286,0.30392646,605.33,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600815486,0.33040375,605.32,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600815979,0.30392646,605.31,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600816181,0.33041467,605.3,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600816780,0.30392646,605.29,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600816980,0.33042558,605.28,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600818586,0.28782929,605.27,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600818787,0.3304365,605.26,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600823092,0.30399074,605.25,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600823293,0.33044742,605.24,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600823491,0.30402115,605.23,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600823691,0.33045834,605.22,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600824795,0.28796624,605.21,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600825096,0.33046926,605.2,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600825391,0.30402115,605.19,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600825596,0.33048018,605.18,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600825897,0.30402115,605.17,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600826090,0.3304911,605.16,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600827596,0.28787572,605.15,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600827796,0.33050203,605.14,603.17,2.09658147]
["bitfinex-derivatives","BNBF0:USTF0",1746600830697,0.33050203,605.14,603.17,2.95458147]
["bitfinex-derivatives","BNBF0:USTF0",1746600831097,0.28780786,605.13,603.17,2.95458147]
["bitfinex-derivatives","BNBF0:USTF0",1746600831298,0.33051295,605.12,603.17,2.95458147]
["bitfinex-derivatives","BNBF0:USTF0",1746600833501,0.28779239,605.11,603.17,2.95458147]
["bitfinex-derivatives","BNBF0:USTF0",1746600835998,0.33051295,605.12,603.17,2.95458147]
["bitfinex-derivatives","BNBF0:USTF0",1746600836704,0.28778763,605.11,603.17,2.95458147]
["bitfinex-derivatives","BNBF0:USTF0",1746600838801,0.28778763,605.11,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600839008,0.33051295,605.12,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600840308,0.28783881,605.11,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600844915,0.33051295,605.12,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600846015,0.28784,605.11,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600847918,0.33051295,605.12,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600848719,0.28783048,605.11,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600851023,0.33051295,605.12,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600851621,0.2878531,605.11,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600853924,0.33051295,605.12,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600854725,0.28784476,605.11,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600856830,0.33051295,605.12,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600857933,0.28783286,605.11,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600859828,0.33051295,605.12,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600861033,0.28777216,605.11,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600863033,0.33051295,605.12,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600864337,0.28775432,605.11,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600866041,0.33051295,605.12,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600867536,0.28776859,605.11,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600872042,0.33051295,605.12,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600873045,0.28777573,605.11,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600874844,1.2628895,606.48,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600875039,0.32985882,606.32,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600875443,0.30386291,606.31,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600875944,0.28777454,606.3,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600876344,0.30386291,606.29,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600878345,0.30386291,606.31,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600878542,0.28777454,606.28,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600878939,0.32996221,606.13,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600879143,0.30386291,606.12,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600879445,0.33004389,605.98,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600879846,0.30388712,605.97,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600880042,0.33010926,605.86,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600880247,0.30388712,605.85,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600881149,0.33012561,605.83,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600881747,0.5917176,605.82,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600881948,0.33014196,605.8,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600882347,0.30388712,605.79,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600882648,0.33015831,605.77,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600882947,0.30388712,605.76,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600883150,0.33017466,605.74,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600883750,0.30388712,605.73,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600884647,0.28785548,605.72,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600884849,0.30388712,605.71,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600887449,0.30388712,605.73,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600887649,0.28785548,605.7,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600887956,0.30388712,605.69,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600889151,0.33021282,605.67,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600889553,0.30388712,605.66,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600889856,0.33022917,605.64,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600890457,0.30388996,605.63,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600890652,0.33024553,605.61,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600891054,0.30388996,605.6,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600891258,0.33026189,605.58,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600891655,0.30388996,605.57,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600891857,0.33027825,605.55,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600892761,0.30389047,605.54,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600892957,0.33028916,605.53,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600893559,0.30389047,605.52,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600893759,0.33030007,605.51,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600894562,0.30389047,605.5,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600894755,0.33031098,605.49,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600895261,0.30389047,605.48,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600895461,0.33032189,605.47,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600895654,0.30389047,605.46,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600895856,0.33033281,605.45,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600896057,0.30389047,605.44,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600896256,0.33034372,605.43,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600897862,0.28772458,605.42,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600898163,0.61807375,605.42,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600898962,0.33034917,605.42,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600899557,0.28773409,605.41,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600901857,0.33034917,605.42,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600902560,0.2877567,605.41,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600904965,0.33034917,605.42,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600906160,0.2877793,605.41,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600906965,0.33036009,605.4,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600908066,0.30391252,605.39,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600908766,0.330371,605.38,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600909166,0.30391252,605.37,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600909467,0.33038192,605.36,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600909965,0.30391252,605.35,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600910167,0.33039283,605.34,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600910465,0.30391252,605.33,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600910668,0.33040375,605.32,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600911261,0.30391252,605.31,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600911467,0.33041467,605.3,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600911968,0.59183826,605.29,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600912263,0.6343381,605.28,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600912467,0.28792574,605.29,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600912468,0.63434356,605.27,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600912766,0.33043104,605.27,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600915264,0.28782453,605.26,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600916966,0.33043104,605.27,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600917872,0.28781977,605.26,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600919873,0.33043104,605.27,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600920771,0.28781143,605.26,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600922678,0.33044196,605.25,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600923981,0.28782215,605.24,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600924280,0.33045288,605.23,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600926878,0.28776146,605.22,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600927081,0.6182198,605.22,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600928981,0.33045834,605.22,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600929780,0.28775551,605.21,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600931875,0.33045834,605.22,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600932476,0.28776859,605.21,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600934982,0.33045834,605.22,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600935779,0.2878031,605.21,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600937985,0.33045834,605.22,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600938986,0.28777573,605.21,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600940889,0.33045834,605.22,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600941786,0.2877912,605.21,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600943991,0.33045834,605.22,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600944890,0.28779596,605.21,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600946987,0.33045834,605.22,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600947588,0.28779239,605.21,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600949995,0.33045834,605.22,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600950996,0.28777811,605.21,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600953097,0.33045834,605.22,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600953593,0.28777692,605.21,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600955997,0.33045834,605.22,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600956496,0.28777097,605.21,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600961998,0.33045834,605.22,603.17,3.77558147]
["bitfinex-derivatives","BNBF0:USTF0",1746600963799,0.33045834,605.22,603.21,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746600963999,0.33045834,605.22,603.31,0.33150453]
["bitfinex-derivatives","BNBF0:USTF0",1746600966599,0.33045834,605.22,603.31,1.27450453]
["bitfinex-derivatives","BNBF0:USTF0",1746600967598,0.33045834,605.22,603.31,1.87950453]
["bitfinex-derivatives","BNBF0:USTF0",1746600968099,0.33045834,605.22,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600976101,1.2628895,606.55,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600976395,0.32982074,606.39,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600976801,0.30379609,606.38,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600976995,0.32990779,606.23,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600977195,0.30379609,606.22,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600977395,0.32998399,606.09,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600977799,0.30379609,606.08,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600977999,0.33000033,606.06,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600978703,0.30379609,606.05,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600978997,0.33001666,606.03,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600979302,0.30379609,606.02,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600979497,0.330033,606.0,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600979903,0.30379609,605.99,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600980103,0.33004934,605.97,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600980597,0.30379609,605.96,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600980802,0.33006568,605.94,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600981102,0.30379609,605.93,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600981306,0.33008202,605.91,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600981702,0.30379609,605.9,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600981899,0.33009836,605.88,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600982303,0.30379609,605.87,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600982505,0.33011471,605.85,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600983105,0.30379609,605.84,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600983307,0.33013106,605.82,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600983905,0.30379609,605.81,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600984104,0.33014196,605.8,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600984607,0.30379609,605.79,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600984806,0.33015286,605.78,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600985206,0.30379609,605.77,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600985406,0.33016376,605.76,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600986008,0.30379609,605.75,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600986211,0.33017466,605.74,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600986511,0.30379609,605.73,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600986715,0.33018556,605.72,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600987110,0.30379609,605.71,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600987405,0.33019646,605.7,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600987611,0.30379609,605.69,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600987811,0.33020737,605.68,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600988310,0.30379609,605.67,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600988510,0.33021827,605.66,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600989511,0.30378197,605.65,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600989712,0.33022917,605.64,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600990613,0.28779953,605.63,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746600990912,0.33024008,605.62,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746601006832,0.28767701,605.61,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746601007426,0.33025099,605.6,603.31,2.58250453]
["bitfinex-derivatives","BNBF0:USTF0",1746601013229,0.33025099,605.6,603.37,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746601013428,0.28768414,605.59,603.37,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746601013733,0.28768414,605.59,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1746601013929,0.33026189,605.58,603.48,0.33141114]
["bitfinex-derivatives","BNBF0:USTF0",1746601016428,0.33026189,605.58,603.49,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746601016732,0.33026189,605.58,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746601017234,0.28766987,605.57,603.6,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1746601017434,0.28766987,605.57,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601019034,0.33026189,605.58,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601019736,0.28759142,605.57,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601022132,0.33026189,605.58,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601023536,0.28759142,605.57,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601025039,0.33026189,605.58,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601026238,0.28760568,605.57,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601028241,0.33026735,605.57,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601028439,0.3302728,605.56,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601028838,0.30383887,605.55,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601029039,0.33028371,605.54,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601029941,0.30383887,605.53,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601030241,0.33029462,605.52,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601030545,0.30383887,605.51,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601030838,0.33030553,605.5,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601031240,0.30383887,605.49,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601032246,0.59163721,605.49,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601032942,0.30383887,605.48,603.62,0.33133428]
["bitfinex-derivatives","BNBF0:USTF0",1746601033349,0.28779834,605.49,603.63,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746601033545,0.28779834,605.49,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601034144,0.33030553,605.5,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601034949,0.28779596,605.48,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601035748,0.33032189,605.47,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601040755,0.28766869,605.46,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601042150,0.28766869,605.46,603.65,1.25931781]
["bitfinex-derivatives","BNBF0:USTF0",1746601043058,0.33032189,605.47,603.65,1.25931781]
["bitfinex-derivatives","BNBF0:USTF0",1746601044062,0.28766512,605.46,603.65,1.25931781]
["bitfinex-derivatives","BNBF0:USTF0",1746601045960,0.33032189,605.47,603.65,1.25931781]
["bitfinex-derivatives","BNBF0:USTF0",1746601046862,0.28766631,605.46,603.65,1.25931781]
["bitfinex-derivatives","BNBF0:USTF0",1746601047462,0.33033281,605.45,603.65,1.25931781]
["bitfinex-derivatives","BNBF0:USTF0",1746601048762,0.33033281,605.45,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601049665,0.59154978,605.44,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601049862,0.33034372,605.43,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601050061,0.33034372,605.43,603.65,2.80631781]
["bitfinex-derivatives","BNBF0:USTF0",1746601050367,0.30387089,605.42,603.65,2.80631781]
["bitfinex-derivatives","BNBF0:USTF0",1746601050566,0.63422006,605.42,603.65,2.80631781]
["bitfinex-derivatives","BNBF0:USTF0",1746601051265,0.30387089,605.41,603.65,2.80631781]
["bitfinex-derivatives","BNBF0:USTF0",1746601053169,0.33034917,605.42,603.65,2.80631781]
["bitfinex-derivatives","BNBF0:USTF0",1746601053471,0.28782215,605.4,603.65,2.80631781]
["bitfinex-derivatives","BNBF0:USTF0",1746601055074,0.33034917,605.42,603.65,2.80631781]
["bitfinex-derivatives","BNBF0:USTF0",1746601055867,0.28771506,605.41,603.65,2.80631781]
["bitfinex-derivatives","BNBF0:USTF0",1746601057969,0.33034917,605.42,603.65,2.80631781]
["bitfinex-derivatives","BNBF0:USTF0",1746601058974,0.28769722,605.41,603.65,2.80631781]
["bitfinex-derivatives","BNBF0:USTF0",1746601061076,0.33034917,605.42,603.65,2.80631781]
["bitfinex-derivatives","BNBF0:USTF0",1746601062178,0.28770912,605.41,603.65,2.80631781]
["bitfinex-derivatives","BNBF0:USTF0",1746601064078,0.33034917,605.42,603.65,2.80631781]
["bitfinex-derivatives","BNBF0:USTF0",1746601065079,0.28770793,605.41,603.65,2.80631781]
["bitfinex-derivatives","BNBF0:USTF0",1746601065479,0.28770793,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601067178,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601068180,0.28768771,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601072986,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601074889,0.28766869,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601076185,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601077487,0.28768295,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601079191,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601079894,0.28769603,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601085096,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601085792,0.28769009,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601090995,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601092900,0.28767225,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601097003,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601098006,0.28769722,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601100107,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601101010,0.28770317,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601103013,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601104413,0.28769485,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601106015,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601107013,0.2876889,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601109014,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601110415,0.28766393,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601115017,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601115719,0.28766155,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601118021,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601118924,0.28776978,605.4,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601121024,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601122126,0.2876461,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601124025,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601125027,0.2876354,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601127029,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601128130,0.28764253,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601130031,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601131530,0.28763896,605.41,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601133031,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601133932,0.2877674,605.4,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601136036,0.33034917,605.42,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601136229,1.2628895,606.69,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601136430,0.32973917,606.54,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601136831,0.30371372,606.53,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601137036,0.32982074,606.39,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601137937,0.30371372,606.38,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601138136,0.32989146,606.26,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601138435,0.30371372,606.25,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601138732,0.32995133,606.15,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601139235,0.30371372,606.14,603.65,3.39831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601140437,0.30371372,606.14,603.65,2.47031781]
["bitfinex-derivatives","BNBF0:USTF0",1746601141038,0.28766155,606.13,603.65,2.47031781]
["bitfinex-derivatives","BNBF0:USTF0",1746601141638,0.30371372,606.12,603.65,2.47031781]
["bitfinex-derivatives","BNBF0:USTF0",1746601141833,0.32997855,606.1,603.65,2.47031781]
["bitfinex-derivatives","BNBF0:USTF0",1746601142535,0.30371372,606.09,603.65,2.47031781]
["bitfinex-derivatives","BNBF0:USTF0",1746601142736,0.32999488,606.07,603.65,2.47031781]
["bitfinex-derivatives","BNBF0:USTF0",1746601142938,0.30371372,606.06,603.65,2.47031781]
["bitfinex-derivatives","BNBF0:USTF0",1746601143138,0.33001122,606.04,603.65,2.47031781]
["bitfinex-derivatives","BNBF0:USTF0",1746601143635,0.30371372,606.03,603.65,2.47031781]
["bitfinex-derivatives","BNBF0:USTF0",1746601143842,0.33002755,606.01,603.65,2.47031781]
["bitfinex-derivatives","BNBF0:USTF0",1746601144344,0.30371372,606.0,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601144840,0.33004389,605.98,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601145341,0.30371372,605.97,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601145534,0.33006023,605.95,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601145841,0.30371372,605.94,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601146041,0.33007657,605.92,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601146541,0.59142403,605.91,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601146736,0.33009292,605.89,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601147141,0.30371372,605.88,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601147338,0.33010926,605.86,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601147841,0.30371372,605.85,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601148043,0.33012561,605.83,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601148341,0.30371372,605.82,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601148542,0.33014196,605.8,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601148945,0.30371372,605.79,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601149138,0.33015831,605.77,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601149545,0.30376734,605.76,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601149745,0.33016921,605.75,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601150140,0.30376734,605.74,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601150347,0.33018011,605.73,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601150648,0.30376734,605.72,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601150945,0.33019101,605.71,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601151346,0.30376734,605.7,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601151541,0.33020191,605.69,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601151940,0.30376734,605.68,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601152241,0.33021282,605.67,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601152645,0.30376734,605.66,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601152945,0.33021282,605.67,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601155048,0.28763896,605.66,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601155249,0.33022372,605.65,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601157849,0.28763183,605.64,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601158049,0.33023463,605.63,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601161350,0.28763421,605.62,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601161550,0.33024553,605.61,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601163961,0.28762589,605.6,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601166062,0.33024553,605.61,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601166964,0.28761044,605.6,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601172265,0.33024553,605.61,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601172764,0.28774718,605.59,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601175065,0.33024553,605.61,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601176168,0.28765323,605.6,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601178069,0.33024553,605.61,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601179065,0.28762113,605.6,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601181073,0.33024553,605.61,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601182468,0.28756647,605.6,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601184073,0.33024553,605.61,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601184869,0.28758667,605.6,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601187074,0.33024553,605.61,603.65,3.29131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601187376,0.33024553,605.61,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601188475,0.28764015,605.6,603.65,0.33131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601189675,0.28764015,605.6,603.65,1.79031781]
["bitfinex-derivatives","BNBF0:USTF0",1746601190271,0.33024553,605.61,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601190771,0.28774004,605.59,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601193076,0.33024553,605.61,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601193975,0.28761281,605.6,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601199082,0.33024553,605.61,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601200280,0.28762945,605.6,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601201883,0.30376671,605.59,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601203284,0.63402315,605.59,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601203783,0.30376671,605.58,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601204785,0.6340286,605.58,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601205180,0.30376671,605.57,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601205886,0.28776502,605.56,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601206286,0.30376671,605.55,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601208687,0.30376671,605.57,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601209188,0.28776502,605.54,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601209587,0.30376671,605.53,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601210586,0.63405587,605.53,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601211088,0.30376671,605.52,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601211689,0.28779239,605.51,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601211989,0.30376671,605.5,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601212183,0.63407224,605.5,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601212489,0.30376671,605.49,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601212789,0.33031644,605.48,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601212987,0.30376671,605.47,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601213688,0.33032735,605.46,603.65,2.57731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601213889,0.30376671,605.45,603.65,3.26031781]
["bitfinex-derivatives","BNBF0:USTF0",1746601214090,0.33033826,605.44,603.65,3.26031781]
["bitfinex-derivatives","BNBF0:USTF0",1746601214286,0.30376671,605.43,603.65,3.26031781]
["bitfinex-derivatives","BNBF0:USTF0",1746601214490,0.63411043,605.43,603.65,3.26031781]
["bitfinex-derivatives","BNBF0:USTF0",1746601214684,0.63411588,605.42,603.65,2.56231781]
["bitfinex-derivatives","BNBF0:USTF0",1746601214883,0.63412134,605.41,603.65,2.56231781]
["bitfinex-derivatives","BNBF0:USTF0",1746601215392,0.6341268,605.4,603.65,2.56231781]
["bitfinex-derivatives","BNBF0:USTF0",1746601215590,0.30376671,605.39,603.65,2.56231781]
["bitfinex-derivatives","BNBF0:USTF0",1746601216291,0.33036009,605.4,603.65,1.77531781]
["bitfinex-derivatives","BNBF0:USTF0",1746601218191,0.28767106,605.39,603.65,1.77531781]
["bitfinex-derivatives","BNBF0:USTF0",1746601220192,0.33036009,605.4,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601220992,0.28767701,605.39,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601221493,0.330371,605.38,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601224094,0.28767939,605.37,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601225693,0.30388205,605.36,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601226592,0.30388205,605.37,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601226997,0.28783643,605.35,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601227598,0.30388205,605.34,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601232304,0.30388205,605.37,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601233005,0.28783643,605.36,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601233507,0.30388205,605.35,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601235505,0.30388205,605.37,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601236007,0.28783643,605.36,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601236302,0.30388205,605.35,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601238407,0.30388205,605.37,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601238908,0.28783643,605.36,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601239509,0.30388205,605.35,603.65,2.72131781]
["bitfinex-derivatives","BNBF0:USTF0",1746601243011,0.30388205,605.35,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601243614,0.28783643,605.36,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601243908,0.30387994,605.35,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601244311,0.30387994,605.37,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601244913,0.28783643,605.36,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601245207,0.30387994,605.35,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601246212,0.63426731,605.35,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601246715,0.30387994,605.34,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601247517,0.28784833,605.33,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601247817,0.30387994,605.32,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601250616,0.30387994,605.34,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601252122,0.28784714,605.33,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601252422,0.30387994,605.32,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601256516,0.30387994,605.34,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601257226,0.28784476,605.33,603.65,2.03831781]
["bitfinex-derivatives","BNBF0:USTF0",1746601257626,0.28784476,605.33,603.65,2.65531781]
["bitfinex-derivatives","BNBF0:USTF0",1746601257825,0.30387994,605.32,603.65,2.65531781]
["bitfinex-derivatives","BNBF0:USTF0",1746601259932,0.30387994,605.34,603.65,2.65531781]
["bitfinex-derivatives","BNBF0:USTF0",1746601260129,0.30387994,605.31,603.65,2.65531781]
["bitfinex-derivatives","BNBF0:USTF0",1746601260528,0.28784,605.33,603.65,2.65531781]
["bitfinex-derivatives","BNBF0:USTF0",1746601260733,0.30387994,605.32,603.65,2.65531781]
["bitfinex-derivatives","BNBF0:USTF0",1746601262131,0.30387994,605.32,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601262432,0.30387994,605.34,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601263333,0.28784,605.33,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601263634,0.30387994,605.32,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601265529,0.33038737,605.35,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601265530,0.30387994,605.34,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601266835,0.33038737,605.35,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601267235,0.28781381,605.33,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601271138,0.33038737,605.35,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601271533,0.28783286,605.32,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601274141,0.33038737,605.35,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601275339,0.28773409,605.34,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601277136,0.33038737,605.35,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601277841,0.28772577,605.34,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601280242,0.33038737,605.35,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601282042,0.28766869,605.34,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601283143,0.33038737,605.35,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601284143,0.28766274,605.34,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601286345,0.33038737,605.35,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601287138,0.28766512,605.34,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601289147,0.33038737,605.35,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601290644,0.28772934,605.34,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601292153,0.33038737,605.35,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601292953,0.28782096,605.33,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601295149,0.33038737,605.35,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601296055,0.28771982,605.34,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601298157,0.33038737,605.35,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601299459,0.28770436,605.34,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601301156,0.33038737,605.35,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601302163,0.28772696,605.34,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601310069,1.2628895,606.67,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601310269,0.32975004,606.52,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601310569,0.30376931,606.51,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601311066,0.30376931,606.5,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601311866,0.32983706,606.36,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601312169,0.30376931,606.35,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601312370,0.32991323,606.22,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601312770,0.30376931,606.21,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601312976,0.32998399,606.09,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601313276,0.30376931,606.08,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601313878,0.28771387,606.07,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601314177,0.30376931,606.06,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601316577,0.30376931,606.08,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601317678,0.33004389,605.98,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601317879,0.30376931,605.97,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601318075,0.33006023,605.95,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601318379,0.30376931,605.94,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601318680,0.33007657,605.92,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601319075,0.30376931,605.91,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601319380,0.33009292,605.89,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601319779,0.30376931,605.88,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601319983,0.33010926,605.86,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601320479,0.30376931,605.85,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601320686,0.33012561,605.83,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601321383,0.30376931,605.82,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601321583,0.33014196,605.8,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601321879,0.30376931,605.79,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601322083,0.33015831,605.77,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601322485,0.30376931,605.76,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601322684,0.33017466,605.74,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601323179,0.30376931,605.73,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601323379,0.33018556,605.72,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601323877,0.30376931,605.71,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601324081,0.33019646,605.7,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601324383,0.30376931,605.69,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601324581,0.33020737,605.68,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601324979,0.30376931,605.67,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601325384,0.33021827,605.66,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601325784,0.30376931,605.65,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601325985,0.33022917,605.64,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601329184,0.28764372,605.63,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601329487,0.33024008,605.62,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601332989,0.28763302,605.61,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601333189,0.61787855,605.61,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601334194,0.33024553,605.61,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601336191,0.30377942,605.6,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601337492,0.28775432,605.59,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601337785,0.30377942,605.58,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601338392,0.28775432,605.59,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601339591,0.33026189,605.58,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601346297,0.30383325,605.57,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601348100,0.3302728,605.56,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601348299,0.30383325,605.55,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601348602,0.33028371,605.54,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601348801,0.30383325,605.53,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601349499,0.33029462,605.52,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601349702,0.30383325,605.51,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601350002,0.33030553,605.5,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601350599,0.30383597,605.49,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601351098,0.33030553,605.5,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601351799,0.30383954,605.48,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601352004,0.33032189,605.47,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601352603,0.30383954,605.46,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601352801,0.63416689,605.46,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601353103,0.30383954,605.45,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601353506,0.5916474,605.45,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601353906,0.30383954,605.44,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601355407,0.30383954,605.45,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601358510,0.28780786,605.44,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601359008,0.30383954,605.43,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601361605,0.30383954,605.45,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601362311,0.28780786,605.44,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601362610,0.30383954,605.43,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601364510,0.33032735,605.46,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601364511,0.30383954,605.45,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601368312,0.28780786,605.44,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601368612,0.63418326,605.43,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601368816,0.33034917,605.42,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601369012,0.63418871,605.42,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601369312,0.30383954,605.41,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601369534,0.33036009,605.4,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601369713,0.30383954,605.39,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601369913,0.63420508,605.39,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601370106,0.30383954,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601372015,0.33036554,605.39,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601372315,0.30386262,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601374815,0.28782096,605.37,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601375112,0.30386262,605.36,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601377720,0.28782096,605.37,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601379120,0.33036554,605.39,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601381519,0.28772458,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601385123,0.33036554,605.39,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601388326,0.28771744,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601391130,0.33036554,605.39,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601393634,0.28769841,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601397134,0.33036554,605.39,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601398333,0.28769009,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601400132,0.33036554,605.39,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601400836,0.28770912,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601403133,0.33036554,605.39,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601404138,0.28769603,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601406242,0.33036554,605.39,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601407742,0.28768414,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601410546,0.30385202,605.37,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601411947,0.28768414,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601412148,0.33036554,605.39,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601413548,0.28770436,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601415243,0.33036554,605.39,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601417951,0.28770555,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601421153,0.33036554,605.39,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601422458,0.28769603,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601424156,0.33036554,605.39,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601424450,0.30384983,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601425355,0.59155895,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601425753,0.28770912,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601427159,0.33036554,605.39,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601427558,0.30384825,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601428457,0.28780429,605.37,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601428760,0.30384825,605.36,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601429665,0.28780429,605.37,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601429965,0.30385039,605.36,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601430566,0.30385039,605.38,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601432467,0.28780429,605.37,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601432967,0.30385039,605.36,603.65,3.37731781]
["bitfinex-derivatives","BNBF0:USTF0",1746601433766,0.30385039,605.36,603.66,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746601433966,0.30385039,605.36,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1746601435870,0.28780429,605.37,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1746601436164,0.33036554,605.39,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1746601436365,0.30385039,605.36,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1746601436569,0.30385039,605.38,603.68,0.33130135]
["bitfinex-derivatives","BNBF0:USTF0",1746601436764,0.30385039,605.38,603.68,1.17930135]
["bitfinex-derivatives","BNBF0:USTF0",1746601437070,0.30385039,605.38,603.68,1.80330135]
["bitfinex-derivatives","BNBF0:USTF0",1746601437471,0.30385039,605.38,603.68,2.51530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601437670,0.28781858,605.37,603.68,2.51530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601439173,0.33036554,605.39,603.68,2.51530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601440572,0.28770793,605.38,603.68,2.51530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601442174,0.33036554,605.39,603.68,2.51530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601443376,0.28770793,605.38,603.68,2.51530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601445181,0.33036554,605.39,603.68,2.51530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601446782,0.33036554,605.39,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601447181,0.28767939,605.38,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601451189,0.33036554,605.39,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601451382,1.2628895,606.44,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601451586,0.32984794,606.34,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601451888,0.30365035,606.33,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601452081,0.32986426,606.31,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601452486,0.30364186,606.3,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601452888,0.32988058,606.28,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601453089,0.30364186,606.27,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601453285,0.3298969,606.25,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601453689,0.30364186,606.24,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601453990,0.32991323,606.22,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601454388,0.30364157,606.21,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601454589,0.32992956,606.19,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601455191,0.30364157,606.18,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601455391,0.32994588,606.16,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601455786,0.30364157,606.15,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601456490,0.32995677,606.14,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601456991,0.30361309,606.13,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601457291,0.3299731,606.11,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601457586,0.30361309,606.1,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601457786,0.32998944,606.08,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601458086,0.30361309,606.07,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601458285,0.33000033,606.06,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601458692,0.30361309,606.05,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601458889,0.33001122,606.04,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601459291,0.30361309,606.03,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601459595,0.33002211,606.02,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601460086,0.30361309,606.01,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601460293,0.330033,606.0,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601460993,0.30361309,605.99,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601461294,0.33004389,605.98,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601461786,0.30361309,605.97,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601461990,0.33005478,605.96,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601462290,0.30361309,605.95,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601462492,0.33006568,605.94,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601462791,0.30361309,605.93,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601463191,0.33007657,605.92,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601463594,0.30361309,605.91,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601464191,0.33008747,605.9,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601464388,0.61774427,605.9,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601464588,0.63370601,605.89,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601464789,0.33009836,605.88,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601464988,0.63371145,605.88,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601465193,0.30361309,605.87,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601465390,0.33010926,605.86,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601466093,0.30364469,605.85,603.68,3.31530135]
["bitfinex-derivatives","BNBF0:USTF0",1746601466796,0.30364469,605.85,603.68,2.46730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601466997,0.28766393,605.84,603.68,2.46730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601467496,0.30364469,605.83,603.68,2.46730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601468792,0.30364469,605.83,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601469397,0.30364469,605.85,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601469997,0.33012016,605.84,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601470197,0.61778885,605.84,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601470898,0.30364469,605.83,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601473401,0.28767106,605.82,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601473701,0.30364469,605.81,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601476202,0.30364469,605.83,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601476404,0.28767106,605.8,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601476903,0.30364469,605.79,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601481904,0.30364469,605.83,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601482110,0.33013106,605.82,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601482309,0.2876782,605.78,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601482512,0.30364469,605.77,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601482810,0.2876782,605.78,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601484305,0.33013106,605.82,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601485612,0.2875047,605.81,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601490215,0.33013106,605.82,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601490916,0.28765204,605.8,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601493221,0.33013106,605.82,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601493919,0.28745483,605.81,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601494514,0.27670287,605.81,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601496221,0.33013106,605.82,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601497419,0.28752489,605.81,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601499321,0.33013106,605.82,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601499921,0.28765917,605.8,603.68,1.66730135]
["bitfinex-derivatives","BNBF0:USTF0",1746601500821,0.28765917,605.8,603.68,2.37030135]
["bitfinex-derivatives","BNBF0:USTF0",1746601501321,0.33013106,605.82,603.68,2.37030135]
["bitfinex-derivatives","BNBF0:USTF0",1746601504322,0.2875047,605.81,603.68,2.37030135]
["bitfinex-derivatives","BNBF0:USTF0",1746601508727,0.33013106,605.82,603.68,2.37030135]
["bitfinex-derivatives","BNBF0:USTF0",1746601515530,0.33013106,605.82,603.7,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746601515830,0.33013106,605.82,603.8,0.3312355]
["bitfinex-derivatives","BNBF0:USTF0",1746601518131,0.33013106,605.82,603.8,1.0062355]
["bitfinex-derivatives","BNBF0:USTF0",1746601518333,0.33013106,605.82,603.8,1.9282355]
["bitfinex-derivatives","BNBF0:USTF0",1746601519531,0.28753796,605.81,603.8,1.9282355]
["bitfinex-derivatives","BNBF0:USTF0",1746601523435,0.33013106,605.82,603.8,1.9282355]
["bitfinex-derivatives","BNBF0:USTF0",1746601524738,0.28754508,605.81,603.8,1.9282355]
["bitfinex-derivatives","BNBF0:USTF0",1746601525637,0.28754508,605.81,603.8,2.6572355]
["bitfinex-derivatives","BNBF0:USTF0",1746601526232,0.33013106,605.82,603.8,2.6572355]
["bitfinex-derivatives","BNBF0:USTF0",1746601527633,0.28754746,605.81,603.8,2.6572355]
["bitfinex-derivatives","BNBF0:USTF0",1746601529240,0.33013106,605.82,603.8,2.6572355]
["bitfinex-derivatives","BNBF0:USTF0",1746601531734,0.30364196,605.81,603.83,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746601531934,0.59119892,605.81,603.83,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746601532139,0.59119892,605.81,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746601532341,0.30364196,605.8,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746601536043,0.28755696,605.81,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746601538544,0.33013106,605.82,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746601545453,0.33013106,605.82,603.86,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746601545649,0.33013106,605.82,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746601549355,0.33013106,605.82,603.89,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746601549551,0.33013106,605.82,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746601551356,0.2875439,605.81,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746601552557,0.30364179,605.8,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746601556861,0.30364179,605.81,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746601557762,0.28764491,605.8,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746601558162,0.30364179,605.79,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746601559462,0.30364179,605.81,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746601560460,0.28764491,605.8,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746601560766,0.30364179,605.79,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746601562769,0.30364179,605.81,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746601563666,0.2876461,605.8,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746601564072,0.30363784,605.79,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746601565576,0.30363784,605.81,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746601566074,0.33013106,605.82,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746601566877,0.28761876,605.8,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746601568376,0.28761876,605.8,603.91,1.01717517]
["bitfinex-derivatives","BNBF0:USTF0",1746601571279,0.33013106,605.82,603.91,1.01717517]
["bitfinex-derivatives","BNBF0:USTF0",1746601573174,0.28749995,605.81,603.91,1.01717517]
["bitfinex-derivatives","BNBF0:USTF0",1746601573579,0.28749995,605.81,603.91,1.89517517]
["bitfinex-derivatives","BNBF0:USTF0",1746601574279,0.33013106,605.82,603.91,1.89517517]
["bitfinex-derivatives","BNBF0:USTF0",1746601574579,0.33013106,605.82,603.91,2.56817517]
["bitfinex-derivatives","BNBF0:USTF0",1746601575978,0.28747145,605.81,603.91,2.56817517]
["bitfinex-derivatives","BNBF0:USTF0",1746601579388,0.3036533,605.8,603.91,2.56817517]
["bitfinex-derivatives","BNBF0:USTF0",1746601579582,0.28747145,605.81,603.91,2.56817517]
["bitfinex-derivatives","BNBF0:USTF0",1746601579886,0.28747145,605.81,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601580181,0.33013106,605.82,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601580382,0.3036465,605.81,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601582287,0.33013106,605.82,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601582488,0.28764847,605.8,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601586289,0.33013106,605.82,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601586993,0.2875534,605.81,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601589290,0.33013106,605.82,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601590294,0.28755102,605.81,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601591595,0.3036465,605.8,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601592496,0.3036465,605.81,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601593397,0.33013106,605.82,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601593598,0.3036465,605.81,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601593798,0.59119396,605.81,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601594101,0.3036465,605.8,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601595598,0.3036465,605.81,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601596702,0.28764847,605.8,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601596901,0.3036465,605.79,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601601397,0.3036465,605.81,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601602504,0.33013106,605.82,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601602705,0.30364496,605.81,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601603300,0.2876461,605.8,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601605307,0.30364639,605.79,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601606206,0.2876461,605.8,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601607402,0.33013106,605.82,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601607704,0.30364717,605.81,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601608407,0.28763659,605.8,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601609304,0.30364458,605.79,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601609508,0.28763659,605.8,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601610308,0.33013106,605.82,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601610506,0.30364262,605.81,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601613607,0.28763659,605.8,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601616211,0.33013106,605.82,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601617415,0.28754865,605.81,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601619314,0.33013106,605.82,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601620412,0.28750945,605.81,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601625213,0.33013106,605.82,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601628515,0.28746907,605.81,603.91,3.45217517]
["bitfinex-derivatives","BNBF0:USTF0",1746601630728,0.28746907,605.81,603.92,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746601632227,0.28746907,605.81,603.94,0.33115872]
["bitfinex-derivatives","BNBF0:USTF0",1746601634023,0.28746907,605.81,603.95,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746601634322,0.33013106,605.82,603.95,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746601634526,0.33013106,605.82,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746601635027,0.28749876,605.81,603.98,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746601635229,0.28749876,605.81,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746601637330,0.33013106,605.82,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746601638631,0.28748926,605.81,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746601639630,0.28748926,605.81,604.01,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746601639836,0.28748926,605.81,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746601640330,0.33013106,605.82,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746601642035,0.28749757,605.81,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746601642837,0.30359181,605.8,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746601646338,0.33013106,605.82,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746601646539,0.30358329,605.81,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746601647342,0.28761044,605.8,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746601648337,0.28761044,605.8,604.03,1.38867223]
["bitfinex-derivatives","BNBF0:USTF0",1746601649240,0.28761044,605.8,604.03,2.11567223]
["bitfinex-derivatives","BNBF0:USTF0",1746601649538,0.33013106,605.82,604.03,2.11567223]
["bitfinex-derivatives","BNBF0:USTF0",1746601650039,0.28752727,605.81,604.03,2.11567223]
["bitfinex-derivatives","BNBF0:USTF0",1746601650940,0.28752727,605.81,604.03,1.05810938]
["bitfinex-derivatives","BNBF0:USTF0",1746601655337,0.33013106,605.82,604.03,1.05810938]
["bitfinex-derivatives","BNBF0:USTF0",1746601656142,0.28752489,605.81,604.03,1.05810938]
["bitfinex-derivatives","BNBF0:USTF0",1746601658343,0.33013106,605.82,604.03,1.05810938]
["bitfinex-derivatives","BNBF0:USTF0",1746601658845,0.33013106,605.82,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601659144,0.28753083,605.81,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601659839,0.30365018,605.8,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601660344,0.28753083,605.81,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601660545,0.30365018,605.8,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601661244,0.33013106,605.82,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601662446,0.28752014,605.81,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601664347,0.33013106,605.82,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601666050,0.28752608,605.81,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601667452,0.33013106,605.82,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601668754,0.2875237,605.81,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601670254,0.33013106,605.82,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601671654,0.28744533,605.81,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601673256,0.33013106,605.82,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601675660,0.28744889,605.81,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601679362,0.33013106,605.82,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601680265,0.2875047,605.81,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601682468,0.30359468,605.8,604.03,1.67510938]
["bitfinex-derivatives","BNBF0:USTF0",1746601685071,0.30359468,605.8,604.13,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746601685370,0.30359468,605.8,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746601685770,0.30359468,605.81,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746601685968,0.28760331,605.79,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746601688368,0.33013106,605.82,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746601688874,0.33013106,605.82,604.15,1.09604361]
["bitfinex-derivatives","BNBF0:USTF0",1746601689073,0.30359452,605.81,604.15,1.09604361]
["bitfinex-derivatives","BNBF0:USTF0",1746601689976,0.28760093,605.8,604.15,1.09604361]
["bitfinex-derivatives","BNBF0:USTF0",1746601690175,0.28760093,605.8,604.15,1.88804361]
["bitfinex-derivatives","BNBF0:USTF0",1746601692071,0.28760093,605.8,604.15,2.52304361]
["bitfinex-derivatives","BNBF0:USTF0",1746601697378,0.33013106,605.82,604.15,2.52304361]
["bitfinex-derivatives","BNBF0:USTF0",1746601698379,0.28751182,605.81,604.15,2.52304361]
["bitfinex-derivatives","BNBF0:USTF0",1746601700274,0.33013106,605.82,604.15,2.52304361]
["bitfinex-derivatives","BNBF0:USTF0",1746601701976,0.28751064,605.81,604.15,2.52304361]
["bitfinex-derivatives","BNBF0:USTF0",1746601706384,0.33013106,605.82,604.15,2.52304361]
["bitfinex-derivatives","BNBF0:USTF0",1746601707684,0.28750707,605.81,604.15,2.52304361]
["bitfinex-derivatives","BNBF0:USTF0",1746601709288,0.33013106,605.82,604.15,2.52304361]
["bitfinex-derivatives","BNBF0:USTF0",1746601710187,0.28749045,605.81,604.15,2.52304361]
["bitfinex-derivatives","BNBF0:USTF0",1746601712384,0.33013106,605.82,604.15,2.52304361]
["bitfinex-derivatives","BNBF0:USTF0",1746601712889,0.28746076,605.81,604.15,2.52304361]
["bitfinex-derivatives","BNBF0:USTF0",1746601715390,0.33013106,605.82,604.15,2.52304361]
["bitfinex-derivatives","BNBF0:USTF0",1746601716292,0.28745245,605.81,604.15,2.52304361]
["bitfinex-derivatives","BNBF0:USTF0",1746601719194,0.28745245,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601721394,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601722393,0.28757954,605.8,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601724395,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601725299,0.28750232,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601727401,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601729303,0.2875142,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601733308,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601734412,0.28744414,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601736313,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601738513,0.2874667,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601742313,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601743119,0.28750589,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601745323,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601746124,0.28750232,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601748321,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601749628,0.28749876,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601751327,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601751627,0.30359512,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601752529,0.28759142,605.8,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601754330,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601755030,0.28752133,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601757333,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601758334,0.28752014,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601760334,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601760934,0.28752014,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601763338,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601764131,0.2875142,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601766540,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601767440,0.28760331,605.8,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601769339,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601770240,0.28745364,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601772336,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601773141,0.28744058,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601775534,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601776538,0.28744058,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601778342,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601779039,0.28744058,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601784350,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601785645,0.2875047,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601790354,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601791555,0.2874857,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601793355,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601793856,0.2874857,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601796358,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601797157,0.28748689,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601799361,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601800060,0.28748332,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601805367,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601806269,0.28746433,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601811375,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601812372,0.28742278,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601814374,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601815073,0.28746314,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601817373,0.33013106,605.82,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601818878,0.28745008,605.81,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601819978,0.33014196,605.8,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601821079,0.30374889,605.79,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601821279,0.33015286,605.78,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601821676,0.30374889,605.77,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601821874,0.33016376,605.76,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601824079,0.28752727,605.75,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601824280,0.33017466,605.74,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601830085,0.28745483,605.73,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601832386,0.33017466,605.74,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601833086,0.28747501,605.73,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601833691,0.30370162,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601834691,0.28747501,605.73,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601834886,0.3037005,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601835989,0.3037005,605.73,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601836491,0.28764134,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601836892,0.3037005,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601838591,0.3037005,605.73,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601838791,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601839291,0.28765561,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601839891,0.3037005,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601841690,0.3037005,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601843290,0.28765798,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601843490,0.3037005,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601843991,0.28765798,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601844287,0.30370622,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601847388,0.30370622,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601852695,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601857706,0.28755815,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601859406,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601860306,0.28753558,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601862703,0.30370603,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601865607,0.30370603,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601866406,0.28765798,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601866803,0.30370603,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601869110,0.30370603,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601870614,0.28763421,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601870909,0.30370603,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601874605,0.30370603,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601874911,0.28763421,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601875305,0.30370603,605.67,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601877510,0.30370603,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601877806,0.28763421,605.66,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601880414,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601881210,0.30370638,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601882717,0.28763421,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601887116,0.30370077,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601888423,0.28763421,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601892424,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601893832,0.28752608,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601898331,0.30367648,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601898831,0.30367648,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601899137,0.28762232,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601899536,0.30367648,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601901133,0.28762232,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601901538,0.303677,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601901838,0.303677,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601902137,0.28762232,605.67,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601904439,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601905337,0.28755102,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601907539,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601908140,0.28748451,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601910443,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601911642,0.28748451,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601913444,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601914345,0.28762232,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601916547,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601917449,0.30368162,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601917649,0.28763421,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601918449,0.30368666,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601918646,0.28763421,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601919445,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601919649,0.30368544,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601920753,0.28763896,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601920948,0.30368544,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601922850,0.30368544,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601923150,0.28763896,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601923451,0.30368544,605.67,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601925151,0.28763896,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601925351,0.30369302,605.67,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601925852,0.30369302,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601926051,0.28764372,605.66,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601926956,0.30369302,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601928755,0.30369302,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601929455,0.28763896,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601929756,0.30369302,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601930058,0.28763896,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601931557,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601931956,0.28754508,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601940468,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601941566,0.28752964,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601942968,0.3037297,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601943968,0.3037297,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601944268,0.28765561,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601944567,0.3037297,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601946369,0.28765561,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601946569,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601946769,0.30372579,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601946970,0.30372579,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601947168,0.28765561,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601947368,0.30372579,605.67,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601949671,0.30372579,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601950070,0.5912982,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601950467,0.30372579,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601952771,0.30372579,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601953368,0.2876568,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601953671,0.30372579,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601956074,0.28765561,605.67,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601958476,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601958970,0.28757003,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601961571,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601962179,0.28751182,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601964479,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601965074,0.2875047,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601967475,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601968174,0.28753914,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601970484,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601971685,0.28751658,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601973487,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601974388,0.28752964,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601976584,0.33018556,605.72,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601978988,0.30370875,605.71,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601979689,0.28765561,605.7,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601980191,0.30370875,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601981091,0.63391066,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601981490,0.30370875,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601983591,0.28766869,605.67,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601983787,0.30370875,605.66,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601985893,0.30370875,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601986592,0.28766869,605.67,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601987093,0.30370875,605.66,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601988994,0.28766869,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601989293,0.30370875,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601990496,0.28766869,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601994500,0.33020191,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601995000,0.28756647,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601997500,0.33020191,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746601998899,0.28755102,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602000402,0.33020191,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602001100,0.28751301,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602006505,0.33020191,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602007509,0.28750826,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602008710,0.30372616,605.67,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602009707,0.33020191,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602010610,0.28766512,605.66,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602012511,0.33020191,605.69,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602012811,0.30374781,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602013505,0.28766393,605.67,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602013712,0.30374781,605.66,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602015708,0.30374781,605.68,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602016015,0.28766631,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602016316,0.30374781,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602018214,0.28766631,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602018411,0.61789003,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602018616,0.33022372,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602018821,0.303777,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602019918,0.28768295,605.63,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602020317,0.303777,605.62,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602022118,0.303777,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602022919,0.28768295,605.63,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602023120,0.303777,605.62,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602024720,0.303777,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602025322,0.28768295,605.63,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602025517,0.303777,605.62,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602026323,0.28768295,605.63,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602030525,0.33022372,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602031525,0.28752845,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602033428,0.33022372,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602034228,0.28753202,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602036324,0.30376164,605.63,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602036923,0.30376164,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602037830,0.28766869,605.63,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602038329,0.30376164,605.62,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602038826,0.28766869,605.63,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602039129,0.30376164,605.62,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602040728,0.28766869,605.63,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602041232,0.30376164,605.62,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602042733,0.30376164,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602043434,0.28766869,605.63,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602043633,0.30376164,605.62,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602044735,0.28766869,605.63,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602045535,0.33022372,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602046236,0.30376345,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602046531,0.28761281,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602048436,0.33022372,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602049736,0.2875629,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602051636,0.33022372,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602051936,0.28766631,605.63,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602054438,0.33022372,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602054737,0.30373327,605.62,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602054937,0.30373327,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602056140,0.28765204,605.63,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602060545,0.33022372,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602061445,0.28755934,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602063548,0.33022372,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602064049,0.28755696,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602066548,0.30371623,605.63,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602067144,0.28765204,605.62,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602069648,0.33022372,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602070651,0.2875534,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602072556,0.33022372,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602073159,0.30371775,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602073761,0.28765204,605.63,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602075563,0.33022372,605.65,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602075962,0.30371778,605.64,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602076357,0.28765204,605.62,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602077358,0.3037176,605.61,604.15,3.40704361]
["bitfinex-derivatives","BNBF0:USTF0",1746602077663,0.3037176,605.61,604.15,2.64204361]
["bitfinex-derivatives","BNBF0:USTF0",1746602078860,0.3037176,605.64,604.15,2.64204361]
["bitfinex-derivatives","BNBF0:USTF0",1746602079165,0.28765204,605.6,604.15,2.64204361]
["bitfinex-derivatives","BNBF0:USTF0",1746602080463,0.30372042,605.59,604.15,2.64204361]
["bitfinex-derivatives","BNBF0:USTF0",1746602081367,0.30372042,605.59,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602082267,0.28765204,605.6,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602082568,0.30371565,605.59,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602087069,0.28765204,605.6,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602087570,0.30371162,605.59,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602087969,0.30371162,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602088468,0.28764728,605.58,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602093570,0.33022372,605.65,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602094069,0.30371115,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602094268,0.59128475,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602094669,0.30371115,605.63,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602097073,0.30371115,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602098270,0.28764728,605.63,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602099675,0.33022372,605.65,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602100077,0.28756885,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602101571,0.33022372,605.65,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602102471,0.28752489,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602105478,0.33022372,605.65,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602106784,0.2875237,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602108485,0.33022372,605.65,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602109085,0.28752014,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602111587,0.33022372,605.65,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602112385,0.28751776,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602120691,0.33022372,605.65,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602121189,0.28755221,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602122390,0.30372079,605.63,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602123494,0.28755221,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602123695,0.33022372,605.65,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602124194,0.28754271,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602126591,0.33022372,605.65,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602127499,0.28752964,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602129697,0.33022372,605.65,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602130503,0.28754746,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602132702,0.33022372,605.65,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602134102,0.28754627,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602138606,0.33022372,605.65,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602139407,0.28748214,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602141608,0.33022372,605.65,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602142107,0.28748214,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602144609,0.33022372,605.65,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602145509,0.28748214,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602147506,0.33022372,605.65,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602148906,0.28752251,605.64,604.15,3.45604361]
["bitfinex-derivatives","BNBF0:USTF0",1746602149108,0.28752251,605.64,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602150511,1.2628895,606.46,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602151011,1.2628895,606.4,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602151309,0.30364531,606.39,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602151910,0.28753914,606.38,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602152410,0.30364324,606.37,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602157012,0.30364324,606.9,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602157307,0.30364324,606.89,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602157506,0.59112181,606.89,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602157710,0.30364324,606.88,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602158105,0.30364324,606.87,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602158319,0.30364324,606.86,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602158620,0.30364324,606.85,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602159020,0.30364324,606.84,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602159415,0.30364324,606.83,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602159820,0.30364324,606.82,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602160116,0.30364324,606.81,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602160421,0.30364324,606.8,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602160821,0.59112538,606.79,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602161020,0.30364324,606.78,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602161517,0.30364324,606.77,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602161720,0.30364324,606.76,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602162222,0.30364324,606.75,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602162520,1.2628895,606.68,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602162922,0.30364324,606.67,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602163221,0.30364324,606.66,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602163526,0.30364324,606.65,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602163822,0.30364324,606.64,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602164026,0.59114913,606.64,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602164326,0.30364324,606.63,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602164626,1.2628895,606.62,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602164827,1.56653274,606.62,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602165328,0.30364324,606.61,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602165829,0.30364324,606.6,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602166124,0.30364324,606.59,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602166330,1.2628895,606.5,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602166826,0.30364324,606.49,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602168632,0.30364324,606.63,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602170627,0.28750589,606.64,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602171130,0.3036708,606.63,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602172026,0.3036708,607.1,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602172326,0.3036708,607.09,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602172530,0.59113275,607.09,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602172730,0.3036708,607.08,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602173027,0.3036708,607.07,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602173330,0.3036708,607.06,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602173734,0.3036708,607.05,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602174031,0.3036708,607.04,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602174330,0.3036708,607.03,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602174627,0.3036708,607.02,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602174930,0.3036708,607.01,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602175330,0.3036708,607.0,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602175531,0.59112919,607.0,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602176032,0.3036708,606.99,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602176627,0.3036708,606.98,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602176825,0.3036708,606.97,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602177026,0.3036708,606.96,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602177327,0.3036708,606.95,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602177828,0.3036708,606.94,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602178135,0.3036708,606.93,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602178334,1.2628895,606.78,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602178729,0.3036708,606.77,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602179136,0.3036708,606.76,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602179435,0.3036708,606.75,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602179736,0.3036708,606.74,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602180033,0.3036708,606.73,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602180433,0.3036708,606.72,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602180834,0.3036708,606.71,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602181036,0.3036708,606.7,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602181237,0.3036708,606.69,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602181639,0.3036708,606.68,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602182137,0.3036708,606.67,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602182731,0.3036708,606.66,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602182935,0.3036708,606.65,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602183233,0.3036708,606.64,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602183537,0.3036708,606.63,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602183838,0.3036708,606.62,604.15,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1746602184039,0.32976092,606.5,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1746602184738,0.30367785,606.49,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1746602186741,0.30367785,606.49,604.17,1.04003265]
["bitfinex-derivatives","BNBF0:USTF0",1746602186942,0.30367785,606.49,604.17,1.80103265]
["bitfinex-derivatives","BNBF0:USTF0",1746602187242,0.30367785,606.49,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602187442,0.28752489,606.48,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602187842,0.30367785,606.47,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602189943,0.32983706,606.36,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602190244,0.30367785,606.35,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602190639,0.32985338,606.33,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602191042,0.30367785,606.32,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602193347,0.28754508,606.31,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602193645,0.30367785,606.3,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602195846,0.30367785,606.32,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602196448,0.28754033,606.29,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602196748,0.30367785,606.28,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602197247,0.32989146,606.26,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602198048,0.30367785,606.25,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602199349,0.28754152,606.24,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602199550,0.30367785,606.23,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602201255,0.32991867,606.21,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602201655,0.30367785,606.2,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602201850,0.329935,606.18,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602202050,0.30367785,606.17,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602202250,0.32995133,606.15,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602202550,0.30367785,606.14,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602202755,0.32996766,606.12,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602202955,0.30367785,606.11,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602203154,0.32997855,606.1,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602203450,0.30367785,606.09,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602203656,0.32998944,606.08,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602203951,0.30367785,606.07,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602204150,0.33000033,606.06,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602204751,0.30364178,606.05,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602204953,0.33001122,606.04,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602205248,0.30364178,606.03,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602205453,0.33002211,606.02,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602205754,0.30364178,606.01,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602206056,0.330033,606.0,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602206357,0.30364178,605.99,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602206557,0.33004389,605.98,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602206858,0.30364178,605.97,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602207058,0.33005478,605.96,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602207251,0.30364178,605.95,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602207452,0.33006568,605.94,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602207657,0.30364178,605.93,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602208153,0.33006568,605.94,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602208355,0.30363974,605.93,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602208759,0.28757954,605.92,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602208953,0.30363974,605.91,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602210859,0.30363974,605.93,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602211160,0.28757954,605.9,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602211361,0.30362745,605.89,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602217060,0.28757479,605.88,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602217660,0.30362745,605.87,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602219768,0.30362745,605.93,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602220069,0.28757003,605.86,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602220463,0.30362745,605.85,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602220669,0.28757003,605.86,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602221071,0.30361651,605.85,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602225480,0.28757003,605.86,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602225682,0.33006568,605.94,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602226180,0.30360927,605.93,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602226776,0.28757003,605.92,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602228681,0.33006568,605.94,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602229975,0.28748095,605.93,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602231580,0.33006568,605.94,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602233091,0.28744058,605.93,604.17,2.71603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602235980,0.28744058,605.93,604.17,3.54903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602237487,0.30361674,605.92,604.17,3.54903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602241283,0.28757003,605.91,604.17,3.54903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602241687,0.30361674,605.9,604.17,3.54903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602244385,0.30361674,605.93,604.17,3.54903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602245590,0.28757003,605.92,604.17,3.54903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602245890,0.30361674,605.91,604.17,3.54903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602248792,0.30361674,605.91,604.17,2.84003265]
["bitfinex-derivatives","BNBF0:USTF0",1746602250393,0.30361674,605.91,604.17,1.16403265]
["bitfinex-derivatives","BNBF0:USTF0",1746602251193,0.28757003,605.9,604.17,1.16403265]
["bitfinex-derivatives","BNBF0:USTF0",1746602251587,0.30361674,605.89,604.17,1.16403265]
["bitfinex-derivatives","BNBF0:USTF0",1746602253196,0.30361674,605.93,604.17,1.16403265]
["bitfinex-derivatives","BNBF0:USTF0",1746602253690,0.28757003,605.92,604.17,1.16403265]
["bitfinex-derivatives","BNBF0:USTF0",1746602253993,0.30361674,605.91,604.17,1.16403265]
["bitfinex-derivatives","BNBF0:USTF0",1746602254294,0.30361674,605.91,604.17,1.82603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602255990,0.30361674,605.93,604.17,1.82603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602258598,0.28757716,605.92,604.17,1.82603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602258894,0.30361674,605.91,604.17,1.82603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602261998,0.30361674,605.93,604.17,1.82603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602263803,0.28757716,605.92,604.17,1.82603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602264501,0.30361674,605.91,604.17,1.82603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602266501,0.28757716,605.92,604.17,1.82603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602267504,0.28757716,605.92,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1746602267706,0.33006568,605.94,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1746602268805,0.28752014,605.93,604.17,0.33103265]
["bitfinex-derivatives","BNBF0:USTF0",1746602269811,0.28752014,605.93,604.17,1.11603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602270612,0.33006568,605.94,604.17,1.11603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602272611,0.28745601,605.93,604.17,1.11603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602273111,0.28745601,605.93,604.17,1.92703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602273613,0.33006568,605.94,604.17,1.92703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602274712,0.28745601,605.93,604.17,1.92703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602279514,0.33006568,605.94,604.17,1.92703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602280814,0.28756766,605.92,604.17,1.92703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602282718,0.33006568,605.94,604.17,1.92703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602284021,0.28737649,605.93,604.17,1.92703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602284821,0.28737649,605.93,604.17,1.14203265]
["bitfinex-derivatives","BNBF0:USTF0",1746602286720,0.30361983,605.92,604.17,1.14203265]
["bitfinex-derivatives","BNBF0:USTF0",1746602287520,0.30361983,605.92,604.17,1.85603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602292024,0.30361983,605.93,604.17,1.85603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602292425,0.28757716,605.92,604.17,1.85603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602292923,0.30361983,605.91,604.17,1.85603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602295019,0.30361983,605.93,604.17,1.85603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602296825,0.28758905,605.92,604.17,1.85603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602297028,0.30361983,605.91,604.17,1.85603265]
["bitfinex-derivatives","BNBF0:USTF0",1746602297325,0.29709682,605.91,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602300930,0.29709682,605.93,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602303131,0.2875938,605.92,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602303331,0.29709682,605.91,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602303831,0.33008747,605.9,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602304133,0.29709682,605.89,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602304827,0.33009836,605.88,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602305033,0.29709682,605.87,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602306133,0.33009836,605.88,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602306328,0.3036755,605.87,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602307632,0.28760093,605.86,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602307834,0.3036755,605.85,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602310133,0.3036755,605.87,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602310430,0.28760093,605.86,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602311335,0.3036755,605.85,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602311730,0.28760093,605.86,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602312136,0.30367395,605.85,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602312935,0.30367395,605.87,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602313839,0.28760093,605.86,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602314335,0.30367395,605.85,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602316237,0.30367395,605.87,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602317439,0.28760093,605.86,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602318141,0.30367395,605.85,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602319043,0.28760093,605.86,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602319342,0.30366179,605.84,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602319534,0.30366179,605.85,604.17,2.70303265]
["bitfinex-derivatives","BNBF0:USTF0",1746602320340,0.30366179,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602321941,0.30366179,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602322140,0.30366179,605.84,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602322441,0.30366179,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602322639,0.30366179,605.83,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602322940,0.30366179,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602323342,0.28760093,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602323643,0.30366179,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602326040,0.28760093,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602326747,0.30366179,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602328042,0.30366179,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602328649,0.28760093,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602329151,0.30366179,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602331555,0.30366179,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602332151,0.28760093,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602332450,0.30366179,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602334052,0.30366179,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602334746,0.28760093,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602335155,0.30366179,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602337154,0.30366179,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602337750,0.28760093,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602338156,0.30366179,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602339956,0.30366179,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602342358,0.28758667,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602342857,0.30366179,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602346260,0.30366179,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602347061,0.28758667,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602347563,0.30366179,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602352072,0.30366179,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602352674,0.28758667,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602352974,0.30366179,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602355074,0.30366179,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602356473,0.28759855,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602357078,0.30365253,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602360873,0.30365253,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602363981,0.28759855,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602364280,0.30365253,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602367184,0.30365253,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602368984,0.28759855,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602369284,0.30365253,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602372885,0.33009836,605.88,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602373185,0.30365742,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602374887,0.28759855,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602375287,0.30365742,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602376798,0.28759855,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602378584,0.33009836,605.88,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602380191,0.2874667,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602381694,0.33009836,605.88,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602382892,0.28746551,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602385795,0.30362857,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602395802,0.28746551,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602399699,0.33009836,605.88,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602400905,0.28743346,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602402706,0.33009836,605.88,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602402901,0.3035923,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602405108,0.2875629,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602405510,0.3035923,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602409310,0.3035923,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602410205,0.2875629,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602410511,0.3035923,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602415213,0.3035923,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602416217,0.2875629,605.86,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602416717,0.3035923,605.85,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602417820,0.33009836,605.88,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602418721,0.28748926,605.87,604.17,3.42703265]
["bitfinex-derivatives","BNBF0:USTF0",1746602420821,0.33009836,605.88,604.17,2.58003265]
["bitfinex-derivatives","BNBF0:USTF0",1746602421521,0.28747976,605.87,604.17,2.58003265]
["bitfinex-derivatives","BNBF0:USTF0",1746602423718,0.33009836,605.88,604.17,2.58003265]
["bitfinex-derivatives","BNBF0:USTF0",1746602424023,0.30358494,605.87,604.17,2.58003265]
["bitfinex-derivatives","BNBF0:USTF0",1746602424523,0.28747501,605.87,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602429726,0.33009836,605.88,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602430326,0.2874667,605.87,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602432727,0.33009836,605.88,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602434329,0.28747026,605.87,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602437728,0.30357534,605.86,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602438930,0.30357534,605.87,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602439733,0.2875629,605.86,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602441830,0.33009836,605.88,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602443537,0.28747739,605.87,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602447741,0.33009836,605.88,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602448941,0.28745483,605.87,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602450743,0.33009836,605.88,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602452143,0.28744889,605.87,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602453641,0.33009836,605.88,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602454247,0.2875629,605.86,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602456650,0.33009836,605.88,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602457344,0.28746314,605.87,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602459852,0.33009836,605.88,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602461050,0.28744414,605.87,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602462754,0.33009836,605.88,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602465455,0.28743108,605.87,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602468657,0.33009836,605.88,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602470257,0.28741921,605.87,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602474762,0.33009836,605.88,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602475461,0.28738598,605.87,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602477965,0.33009836,605.88,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602479467,0.28736344,605.87,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602483769,0.33009836,605.88,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602485570,0.28737768,605.87,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602486769,0.33009836,605.88,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602487669,0.28737768,605.87,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602489770,0.33009836,605.88,604.17,3.15903265]
["bitfinex-derivatives","BNBF0:USTF0",1746602490274,0.33009836,605.88,604.2,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746602491171,0.28745364,605.87,604.2,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746602491774,0.28745364,605.87,604.22,0.33100526]
["bitfinex-derivatives","BNBF0:USTF0",1746602492873,0.28745364,605.87,604.23,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746602493074,0.28745364,605.87,604.25,0.33098882]
["bitfinex-derivatives","BNBF0:USTF0",1746602494179,0.28745364,605.87,604.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746602494376,0.28745364,605.87,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746602495773,0.33009836,605.88,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746602496577,0.28742871,605.87,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746602498382,0.28742871,605.87,604.28,1.11497239]
["bitfinex-derivatives","BNBF0:USTF0",1746602498780,0.33009836,605.88,604.28,1.11497239]
["bitfinex-derivatives","BNBF0:USTF0",1746602499681,0.28751895,605.86,604.28,1.11497239]
["bitfinex-derivatives","BNBF0:USTF0",1746602501784,0.33009836,605.88,604.28,1.11497239]
["bitfinex-derivatives","BNBF0:USTF0",1746602502678,0.28735039,605.87,604.28,1.11497239]
["bitfinex-derivatives","BNBF0:USTF0",1746602504885,0.33009836,605.88,604.28,1.11497239]
["bitfinex-derivatives","BNBF0:USTF0",1746602506083,1.2628895,607.37,604.28,1.11497239]
["bitfinex-derivatives","BNBF0:USTF0",1746602506387,0.28733734,605.87,604.28,1.11497239]
["bitfinex-derivatives","BNBF0:USTF0",1746602507989,0.28733734,605.87,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602510694,1.2628895,607.08,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602511091,0.3034514,607.07,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602511386,0.3034514,607.06,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602511792,0.3034514,607.05,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602512091,0.3034514,607.04,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602512685,0.3034514,607.03,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602513092,0.3034514,607.02,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602513294,0.59079111,607.02,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602513492,0.3034514,607.01,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602513793,0.3034514,607.0,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602514192,0.3034514,606.99,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602514594,0.3034514,606.98,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602514893,0.28733971,607.02,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602514894,0.3034514,606.97,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602515192,0.3034514,606.96,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602515493,0.3034514,606.95,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602515793,0.3034514,606.94,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602516093,0.32958702,606.82,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602516793,0.3034514,606.81,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602517489,0.32964678,606.71,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602517989,0.3034514,606.7,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602518195,0.32966308,606.68,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602518598,0.3034514,606.67,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602520098,0.32967938,606.65,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602520497,0.3034514,606.64,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602520995,0.32969569,606.62,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602521300,0.3034514,606.61,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602522195,0.32971199,606.59,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602522695,0.3034514,606.58,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602523203,0.32972286,606.57,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602523402,0.3034514,606.56,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602524206,0.32973374,606.55,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602524601,0.3034514,606.54,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602524903,0.32974461,606.53,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602525305,0.3034514,606.52,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602525505,0.32975548,606.51,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602526001,0.3034514,606.5,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602526205,0.32976636,606.49,604.28,1.78597239]
["bitfinex-derivatives","BNBF0:USTF0",1746602526706,0.3034514,606.48,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602527006,0.32977723,606.47,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602527506,0.3034514,606.46,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602528206,0.32978811,606.45,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602528406,0.3034514,606.44,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602528705,0.32979898,606.43,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602528906,0.3034514,606.42,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602529206,0.32980986,606.41,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602529806,0.30343477,606.4,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602530107,0.32982074,606.39,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602530705,0.30343477,606.38,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602532808,0.63326095,606.38,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602533109,0.30343477,606.37,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602533408,0.59084686,606.37,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602533707,0.30343477,606.36,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602535207,0.30343477,606.37,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602537103,0.28741209,606.36,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602537607,0.30343477,606.35,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602541209,0.30343477,606.37,604.28,2.32997239]
["bitfinex-derivatives","BNBF0:USTF0",1746602543712,0.30343477,606.37,604.35,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746602543909,0.30343477,606.37,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1746602544512,0.28740379,606.36,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1746602544711,0.30343477,606.35,604.45,0.33087931]
["bitfinex-derivatives","BNBF0:USTF0",1746602547015,0.30343477,606.35,604.46,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746602547315,0.30343477,606.37,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1746602547514,0.63326639,606.37,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1746602547914,0.30343477,606.36,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1746602548214,0.28739073,606.34,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1746602548614,0.30343477,606.33,604.48,0.33086289]
["bitfinex-derivatives","BNBF0:USTF0",1746602549610,0.30343477,606.33,604.49,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1746602550114,0.30343477,606.33,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1746602550309,0.30343477,606.36,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1746602551514,0.28738836,606.35,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1746602552015,0.30343477,606.34,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1746602552915,0.30343477,606.34,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602556220,0.30343477,606.36,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602556613,0.28739429,606.35,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602557121,0.30343477,606.34,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602557322,0.28739429,606.35,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602557621,0.30345149,606.34,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602559120,0.30345149,606.36,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602559322,0.30345149,606.33,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602559622,0.30345149,606.36,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602559823,0.32983162,606.37,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602559824,0.30345149,606.32,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602560019,0.30345149,606.35,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602560224,0.30345149,606.36,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602560419,0.28740853,606.31,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602560623,0.30345149,606.3,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602560824,0.28740853,606.31,604.52,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746602561930,0.28740853,606.31,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1746602562227,0.3298697,606.3,604.54,0.33083005]
["bitfinex-derivatives","BNBF0:USTF0",1746602563728,0.3298697,606.3,604.54,1.10683005]
["bitfinex-derivatives","BNBF0:USTF0",1746602565537,0.28729227,606.29,604.54,1.10683005]
["bitfinex-derivatives","BNBF0:USTF0",1746602566536,0.61716741,606.29,604.54,1.10683005]
["bitfinex-derivatives","BNBF0:USTF0",1746602569033,0.30345017,606.28,604.54,1.10683005]
["bitfinex-derivatives","BNBF0:USTF0",1746602570038,0.61716741,606.29,604.54,1.10683005]
["bitfinex-derivatives","BNBF0:USTF0",1746602570834,0.30344796,606.28,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602571341,0.28741091,606.27,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602571641,0.30344796,606.26,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602572741,0.28741091,606.27,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602573842,0.32987514,606.29,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602574442,0.30344825,606.28,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602575039,0.28741091,606.27,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602578746,0.30345297,606.26,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602579844,0.32987514,606.29,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602581246,0.28729108,606.28,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602582846,0.32987514,606.29,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602583747,0.28729108,606.28,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602585948,0.32987514,606.29,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602587150,0.2872982,606.28,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602588852,0.32987514,606.29,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602589851,0.30344861,606.28,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602590355,0.32987514,606.29,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602590649,0.28741091,606.27,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602591151,0.30344788,606.26,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602592145,0.32987514,606.29,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602592451,0.30344788,606.28,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602592952,0.28741091,606.27,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602593253,0.30344788,606.26,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602595452,0.30344788,606.28,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602595756,0.28741091,606.25,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602596155,0.30344788,606.24,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602596955,0.28741091,606.25,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602597256,0.28741091,606.25,604.54,2.72583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602597453,0.30344844,606.24,604.54,2.72583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602598155,0.30344844,606.28,604.54,2.72583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602599157,0.28741091,606.27,604.54,2.72583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602599457,0.30344844,606.26,604.54,2.72583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602601153,0.30344844,606.26,604.54,2.01883005]
["bitfinex-derivatives","BNBF0:USTF0",1746602603658,0.30344844,606.26,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602604259,0.30344844,606.28,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602605361,0.28741091,606.27,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602605661,0.30344844,606.26,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602606261,0.28741091,606.27,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602606862,0.32987514,606.29,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602607461,0.28734683,606.28,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602609861,0.32987514,606.29,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602611368,0.28729701,606.28,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602615870,0.32987514,606.29,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602616271,0.30344039,606.28,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602616771,0.28741091,606.27,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602617270,0.30344039,606.26,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602619169,0.30344039,606.28,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602619769,0.28741091,606.27,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602620273,0.30344039,606.26,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602622277,0.30344039,606.28,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602623477,0.28741091,606.27,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602623976,0.30344039,606.26,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602624573,0.28741091,606.27,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602624773,0.30344539,606.26,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602625376,0.30344539,606.28,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602625676,0.30344539,606.25,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602625873,0.30344539,606.27,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602626080,0.30344539,606.28,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602626273,0.28741091,606.25,604.54,2.62183005]
["bitfinex-derivatives","BNBF0:USTF0",1746602626577,0.28741091,606.25,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602626877,0.30344539,606.24,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602628076,0.30344539,606.28,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602629477,0.28741091,606.27,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602629779,0.30344539,606.26,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602631278,0.32987514,606.29,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602631478,0.30344372,606.28,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602632178,0.28741091,606.27,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602632477,0.30344372,606.26,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602634177,0.30344372,606.28,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602635081,0.28741091,606.27,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602635381,0.30344372,606.26,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602637083,0.30344372,606.28,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602638086,0.28741565,606.27,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602638280,0.61730167,606.27,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602638781,0.30345862,606.26,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602638986,0.63335008,606.26,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602639180,0.30345862,606.25,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602639780,0.32990234,606.24,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602640082,0.30345862,606.23,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602640280,0.32991323,606.22,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602640485,0.63341495,606.22,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602640687,0.32991323,606.22,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602640986,0.59094853,606.21,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602641288,0.32992411,606.2,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602641588,0.63342968,606.2,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602641786,0.30350557,606.19,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602641987,0.329935,606.18,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602642488,0.30350641,606.17,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602643891,0.32994588,606.16,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602644087,0.30350641,606.15,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602644389,0.32995677,606.14,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602644590,0.30350641,606.13,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602644789,0.32996766,606.12,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602645289,0.30350641,606.11,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602645487,0.63347951,606.11,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602646089,0.30350641,606.1,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602650492,0.28747264,606.09,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602650988,0.30350641,606.08,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602655091,0.30350641,606.1,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602656093,0.28747264,606.09,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602656393,0.30350641,606.08,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602658293,0.30350641,606.1,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602659089,0.28747264,606.09,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602659594,0.30350641,606.08,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602661596,0.30350641,606.1,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602662896,0.28747264,606.09,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602663898,0.30350641,606.08,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602664700,0.28747264,606.09,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602664999,0.30353197,606.08,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602665399,0.28747264,606.09,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602665696,0.30353197,606.08,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602670402,0.30353197,606.1,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602670624,0.30353197,606.07,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602670804,0.30353197,606.1,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602671600,0.28747264,606.09,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602671903,0.30353197,606.08,604.54,3.44283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602676000,0.30353197,606.08,604.54,2.83983005]
["bitfinex-derivatives","BNBF0:USTF0",1746602676305,0.30353197,606.1,604.54,2.83983005]
["bitfinex-derivatives","BNBF0:USTF0",1746602677507,0.28747264,606.09,604.54,2.83983005]
["bitfinex-derivatives","BNBF0:USTF0",1746602677808,0.30353197,606.08,604.54,2.83983005]
["bitfinex-derivatives","BNBF0:USTF0",1746602678508,0.30353197,606.08,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602679108,0.30353197,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602680006,0.28747264,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602680309,0.30353197,606.08,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602680606,0.28747264,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602681211,0.30352461,606.08,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602682312,0.30352461,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602682713,0.28747264,606.07,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602683612,0.30352697,606.06,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602685113,0.30352697,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602685915,0.28747264,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602686316,0.30352697,606.08,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602686516,0.28747264,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602686917,0.30352519,606.08,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602688217,0.30352519,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602688818,0.28747026,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602689121,0.30352519,606.08,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602690120,0.28747026,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602690420,0.30352467,606.08,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602691219,0.30352467,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602692023,0.28745839,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602692815,0.30351018,606.08,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602693120,0.28745839,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602693821,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602694121,0.28744177,606.08,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602696924,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602697420,0.30346861,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602697625,0.5908107,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602698125,0.30346861,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602699126,0.28734209,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602699426,0.30346523,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602700326,0.28743821,606.08,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602700627,0.30346523,606.07,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602701321,0.28743821,606.08,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602701524,0.30346938,606.06,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602701922,0.30346938,606.07,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602703528,0.30346938,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602704028,0.28743702,606.06,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602704333,0.30346938,606.05,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602706329,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602706725,0.28736463,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602708935,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602709934,0.28730413,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602714934,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602716538,0.28729464,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602717938,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602718543,0.28732429,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602720944,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602722043,0.28733734,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602724045,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602724847,0.28735751,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602726946,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602727846,0.28733971,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602729943,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602730447,0.2873409,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602732948,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602733455,0.59083426,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602733753,0.30348743,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602734157,0.28734683,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602734753,0.30348746,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602736355,0.30348746,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602736654,0.28745127,606.08,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602738954,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602739157,0.30348159,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602739554,0.59085452,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602739758,0.30348159,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602741563,0.28737293,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602741962,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602742364,0.28737768,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602742864,0.30348188,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602745265,0.30348188,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602745466,0.28745127,606.08,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602746066,0.30348188,606.07,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602748366,0.30348188,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602748562,0.28745127,606.06,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602748968,0.30348188,606.05,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602750669,0.28745127,606.06,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602750965,0.30348235,606.05,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602751569,0.2874572,606.04,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602751869,0.30348235,606.03,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602754370,0.28745127,606.02,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602755067,0.30348177,606.01,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602756873,0.28745127,606.02,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602757072,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602757372,0.2874572,606.01,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602757674,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602759274,0.28735158,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602760074,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602760474,0.28745601,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602762979,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602763473,0.28734564,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602765876,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602766381,0.28731006,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602769091,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602769690,0.28732548,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602771990,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602773692,0.28733378,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602777994,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602778990,0.28745601,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602780992,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602781396,0.30349387,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602781592,0.59085138,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602781796,0.28735751,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602782891,0.30349358,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602787500,0.2874572,606.08,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602787795,0.30349358,606.07,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602790103,0.30349358,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602790406,0.28745008,606.06,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602793008,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602793208,0.30346913,606.1,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602793609,0.28744652,606.09,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602796007,0.3299731,606.11,604.54,3.63283005]
["bitfinex-derivatives","BNBF0:USTF0",1746602796212,0.3299731,606.11,604.54,2.72083005]
["bitfinex-derivatives","BNBF0:USTF0",1746602796613,0.287367,606.1,604.54,2.72083005]
["bitfinex-derivatives","BNBF0:USTF0",1746602798914,0.3299731,606.11,604.54,2.72083005]
["bitfinex-derivatives","BNBF0:USTF0",1746602799407,0.28736463,606.1,604.54,2.72083005]
["bitfinex-derivatives","BNBF0:USTF0",1746602799613,0.28736463,606.1,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602802014,0.3299731,606.11,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602803215,0.28735869,606.1,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602804919,0.3299731,606.11,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602805619,0.28736107,606.1,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602808117,0.3299731,606.11,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602808621,0.28729701,606.1,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602814224,0.3299731,606.11,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602814421,0.28742752,606.09,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602816928,0.3299731,606.11,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602817523,0.28728041,606.1,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602820030,0.3299731,606.11,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602820731,0.28732192,606.1,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602822928,0.3299731,606.11,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602823635,0.28729227,606.1,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602825931,1.2628895,607.19,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602826230,0.32945672,607.06,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602826936,0.30336204,607.05,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602827140,0.32952186,606.94,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602827331,0.30336204,606.93,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602827532,0.32953815,606.91,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602827836,0.30336204,606.9,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602828139,0.32955444,606.88,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602828338,0.30336204,606.87,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602828838,0.32957073,606.85,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602829042,0.30336204,606.84,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602829335,0.32958702,606.82,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602829534,0.30336204,606.81,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602829737,0.32960332,606.79,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602830140,0.30336204,606.78,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602831641,0.32961961,606.76,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602832139,0.30336204,606.75,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602832341,0.32963591,606.73,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602832540,0.30336204,606.72,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602832738,0.32965221,606.7,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602833142,0.30336204,606.69,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602834742,0.32965221,606.7,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602835443,0.28718914,606.69,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602837946,0.32965221,606.7,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602838444,0.28725788,606.68,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602840942,0.32965221,606.7,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602841241,0.287265,606.67,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602843452,0.32967395,606.66,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602844153,0.30326625,606.65,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602844353,0.59053955,606.65,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602844750,0.30326625,606.64,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602847152,0.30326625,606.65,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602847351,0.28727567,606.63,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602849958,0.32967395,606.66,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602850257,0.30323412,606.65,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602850456,0.59035928,606.65,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602850696,0.30323412,606.64,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602853154,0.30323412,606.65,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602853353,0.2872567,606.63,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602853555,0.30323412,606.62,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602853857,0.2872567,606.63,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602855962,0.32967395,606.66,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602856262,0.28723417,606.62,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602858960,0.32967395,606.66,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602859461,0.28724129,606.61,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602862067,0.32967395,606.66,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602862267,0.28724603,606.6,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602867967,0.32967395,606.66,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602868373,0.28723655,606.59,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602870874,0.32967395,606.66,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602871175,0.28723655,606.58,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602871575,0.32967395,606.66,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602872776,0.28712753,606.65,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602873973,0.32967395,606.66,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602874178,0.28724603,606.64,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602876978,0.32967395,606.66,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602877574,0.28714648,606.65,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602879979,0.32967395,606.66,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602880284,0.28724603,606.64,604.54,3.56583005]
["bitfinex-derivatives","BNBF0:USTF0",1746602881585,0.28724603,606.64,604.58,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746602881779,0.28724603,606.64,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1746602882683,0.30322816,606.63,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1746602883183,0.28724366,606.62,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1746602883388,0.30322816,606.61,604.68,0.33075345]
["bitfinex-derivatives","BNBF0:USTF0",1746602884295,0.30322816,606.61,604.68,1.14775345]
["bitfinex-derivatives","BNBF0:USTF0",1746602884686,0.30322816,606.61,604.71,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746602884887,0.30322816,606.61,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1746602885284,0.30322816,606.61,604.74,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746602885488,0.30322816,606.61,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1746602885691,0.28724366,606.62,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1746602887394,0.28724366,606.62,604.77,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746602887895,0.28724366,606.62,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602888194,0.32967395,606.66,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602888596,0.61685242,606.66,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602888996,0.32967395,606.66,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602889497,0.61667597,606.66,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602890799,0.32967395,606.66,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602890999,1.2628895,608.15,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602891194,0.28717136,606.69,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602891398,0.32895277,607.99,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602891799,0.28701386,606.69,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602891995,0.30313836,607.98,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602892201,0.32903936,607.83,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602892496,0.30314187,607.82,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602892801,0.329126,607.67,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602893201,0.30314187,607.66,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602893497,0.59017822,607.66,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602893701,0.30314187,607.65,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602894800,0.32920726,607.52,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602895301,0.59020545,607.51,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602895501,0.3292723,607.4,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602896001,0.30314187,607.39,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602896200,0.32928857,607.37,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602896897,0.30314187,607.36,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602897102,0.32930483,607.34,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602898102,0.30318876,607.33,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602898303,0.3293211,607.31,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602898805,0.30318876,607.3,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602899004,0.32933737,607.28,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602899505,0.30318876,607.27,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602899802,0.32935364,607.25,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602900507,0.30318876,607.24,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602900801,0.32936991,607.22,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602901007,0.30318876,607.21,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602901204,0.32938618,607.19,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602901609,0.30318876,607.18,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602901808,0.32940246,607.16,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602902009,0.30318876,607.15,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602902207,0.32941874,607.13,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602902908,0.30318876,607.12,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602903109,0.32943501,607.1,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602903610,0.30318876,607.09,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602903807,0.32944587,607.08,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602904110,0.30318876,607.07,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602904308,0.32945672,607.06,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746602904506,0.32945672,607.06,604.79,1.70969329]
["bitfinex-derivatives","BNBF0:USTF0",1746602904808,0.30318876,607.05,604.79,1.70969329]
["bitfinex-derivatives","BNBF0:USTF0",1746602905009,0.32946758,607.04,604.79,1.70969329]
["bitfinex-derivatives","BNBF0:USTF0",1746602905208,0.32946758,607.04,604.79,2.36569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602905708,0.30318876,607.03,604.79,2.36569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602905909,0.32947843,607.02,604.79,2.36569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602906110,0.30318876,607.01,604.79,2.36569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602906406,0.32948929,607.0,604.79,2.36569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602906711,0.30318876,606.99,604.79,2.36569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602907112,0.32950014,606.98,604.79,2.36569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602907310,0.61665018,606.98,604.79,2.36569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602907511,0.30318876,606.97,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602908812,0.329511,606.96,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602909107,0.30318876,606.95,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602909612,0.32952186,606.94,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602909909,0.30318876,606.93,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602910311,0.32953272,606.92,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602910510,0.30318876,606.91,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602912112,0.61671001,606.92,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602912512,0.30323184,606.91,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602913212,0.28718321,606.9,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602913413,0.30323184,606.89,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602915209,0.32955444,606.88,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602915513,0.30323184,606.87,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602916414,0.28718795,606.86,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602916716,0.63280257,606.85,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602916911,0.632808,606.84,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602917209,0.63281343,606.83,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602917413,0.32958702,606.82,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602917613,0.63281886,606.82,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602917910,0.30323184,606.81,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602918110,0.32959789,606.8,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602918621,0.30323184,606.79,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602919321,0.2871998,606.78,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602919721,0.30323184,606.77,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602922122,0.2871998,606.78,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602922422,0.3032391,606.77,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602925324,0.28720217,606.76,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602925718,0.3032391,606.75,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602926023,0.28720217,606.76,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602926324,0.30323568,606.75,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602928222,0.28720454,606.74,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602929925,0.30323568,606.73,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602934425,0.28720217,606.72,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602935127,0.30323568,606.71,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602937331,0.28723299,606.7,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602937927,0.30323568,606.69,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602938125,0.63289333,606.69,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602938427,0.30323568,606.68,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602938632,0.63289876,606.68,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602939032,0.30323568,606.67,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602939633,0.32966308,606.68,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602939930,0.30329204,606.67,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602940433,0.28724247,606.66,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602940829,0.30329204,606.65,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602942836,0.32968482,606.64,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602943231,0.30329204,606.63,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602946337,0.28726737,606.62,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602946733,0.30329204,606.61,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602947434,0.32970656,606.6,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602947639,0.30329204,606.59,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602947935,0.63300403,606.59,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602948437,0.30329204,606.58,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602949439,0.2872733,606.57,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602949739,0.30329204,606.56,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602950843,0.2872733,606.57,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602951344,0.30332576,606.56,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602952236,0.30332576,606.58,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602952540,0.28727448,606.55,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602952742,0.30332576,606.54,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602955341,0.30332576,606.58,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602955542,0.28727211,606.53,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602955941,0.30332576,606.52,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602958236,0.30332576,606.58,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602958437,0.28725077,606.51,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602959645,0.30332576,606.5,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602959947,0.28725077,606.51,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602961041,0.32971199,606.59,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602961446,0.59046897,606.58,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602961747,0.30330709,606.57,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602962149,0.28716188,606.58,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602962449,0.30330819,606.57,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602973455,0.32971199,606.59,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602973656,0.2872567,606.56,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602974152,0.3033086,606.55,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602974355,0.2872567,606.56,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602974657,0.30330889,606.55,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602979358,0.32971199,606.59,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602979359,0.28726144,606.54,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602979957,0.30330889,606.53,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602982356,0.28726381,606.52,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602982756,0.30330889,606.51,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602983362,0.28726381,606.52,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602985164,0.32971199,606.59,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602985364,0.28725788,606.51,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602985660,0.32971199,606.59,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602986265,0.30330861,606.58,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602986964,0.28725788,606.57,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602988160,0.32971199,606.59,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602988360,0.28725788,606.56,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602990962,0.32971199,606.59,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602991364,0.28725788,606.55,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602993069,0.30330078,606.54,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602994371,0.28726263,606.53,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602994874,0.30330078,606.52,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602997577,0.287265,606.51,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602997776,0.59056578,606.51,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746602997975,0.30330078,606.5,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746603000278,0.30330078,606.58,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746603000479,0.28726737,606.49,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746603000675,0.30330078,606.58,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746603001980,0.28725788,606.57,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746603002180,0.30330078,606.56,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746603003681,0.28726974,606.55,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746603003982,0.30330078,606.54,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746603006285,0.28727448,606.53,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746603006678,0.30330078,606.52,604.79,3.08569329]
["bitfinex-derivatives","BNBF0:USTF0",1746603007785,0.30330078,606.52,604.82,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746603008685,0.28727448,606.53,604.82,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746603010286,0.28727448,606.53,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603010788,0.28727448,606.53,604.79,1.88569329]
["bitfinex-derivatives","BNBF0:USTF0",1746603011288,0.28727448,606.53,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603012081,0.32971199,606.59,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603012486,0.28709437,606.58,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603015087,0.32971199,606.59,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603015283,0.28721047,606.57,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603018090,0.32971199,606.59,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603018393,0.28721047,606.56,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603021093,0.32971199,606.59,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603021392,0.30322211,606.58,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603021586,0.59032832,606.58,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603021893,0.28710621,606.58,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603024092,0.32971199,606.59,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603024693,0.2871145,606.58,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603026094,0.30321711,606.57,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603027494,0.30321711,606.58,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603028191,0.32971199,606.59,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603028396,0.28720336,606.58,604.79,2.54969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603029693,0.28720336,606.58,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603030099,0.32971199,606.59,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603030399,0.28720336,606.58,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603033095,0.32971199,606.59,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603033700,0.28707897,606.58,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603034398,0.32971199,606.59,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603034601,1.2628895,607.63,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603034803,0.28718677,606.65,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603035003,0.3292181,607.5,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603035204,0.28707897,606.65,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603035500,1.2628895,607.39,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603035804,0.287092,606.65,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603036304,0.32928857,607.37,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603036604,0.30316676,607.36,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603036803,0.32930483,607.34,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603037103,0.30316676,607.33,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603037304,0.3293211,607.31,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603037501,0.30316676,607.3,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603037705,0.32933737,607.28,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603038202,0.30316676,607.27,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603038401,0.32935364,607.25,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603038906,0.30316676,607.24,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603039102,0.32936991,607.22,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603039408,0.30316676,607.21,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603039609,0.59027652,607.21,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603039806,0.32938618,607.19,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603040409,0.30316676,607.18,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603040610,0.32940246,607.16,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603041108,0.30316676,607.15,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603041302,0.32941331,607.14,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603041708,0.30316676,607.13,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603041905,0.32942416,607.12,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603042108,0.30316676,607.11,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603042311,0.32943501,607.1,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603042905,0.30316676,607.09,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603043109,0.32944587,607.08,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603043412,0.30316676,607.07,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603043607,0.32945672,607.06,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603045211,0.30314535,607.05,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603045408,0.32946758,607.04,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603045813,0.30314535,607.03,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603046113,0.32947843,607.02,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603048413,0.28712279,607.01,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603048708,0.32948929,607.0,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603050916,0.30314837,606.99,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603051515,0.28712871,606.98,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603051914,0.30314837,606.97,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603052914,0.329511,606.96,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603053316,0.30314837,606.95,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603054416,0.28717847,606.94,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603054916,0.30314837,606.93,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603057310,0.30314837,606.95,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603057616,0.28717847,606.92,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603058019,0.63268652,606.91,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603058220,0.32954358,606.9,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603058414,0.63269195,606.9,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603058719,0.30314837,606.89,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603058914,0.63269738,606.89,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603059818,0.30314837,606.88,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603060520,0.28716544,606.87,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603060820,0.30314837,606.86,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603063725,0.28716544,606.87,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603064126,0.30319831,606.86,604.79,1.87369329]
["bitfinex-derivatives","BNBF0:USTF0",1746603065924,0.30319831,606.86,604.79,2.71069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603066619,0.28716544,606.85,604.79,2.71069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603066822,0.30319831,606.84,604.79,2.71069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603068628,0.28716544,606.85,604.79,2.71069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603068927,0.30320361,606.84,604.79,2.71069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603069328,0.30320361,606.88,604.79,2.71069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603069529,0.28717492,606.83,604.79,2.71069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603071929,0.28717492,606.83,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603072728,0.61675651,606.83,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603072930,0.32958702,606.82,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603073129,0.63282803,606.82,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603073430,0.30324101,606.81,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603073725,0.32959789,606.8,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603074028,0.30324101,606.79,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603074231,0.63284433,606.79,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603074730,0.30324101,606.78,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603078735,0.28720099,606.77,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603079140,0.30324101,606.76,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603081533,0.28720336,606.75,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603081737,0.30324101,606.74,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603084440,0.28720573,606.73,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603084736,0.30324101,606.72,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603087440,0.2872081,606.71,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603087839,0.30324101,606.7,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603088444,0.2872081,606.71,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603088745,0.3032705,606.7,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603090447,0.28721284,606.69,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603091046,0.3032705,606.68,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603093347,0.3032705,606.78,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603093649,0.28721521,606.67,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603093848,0.3032705,606.66,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603094150,0.3032705,606.78,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603094349,0.3032705,606.65,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603094548,0.28720336,606.65,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603094748,0.3032705,606.64,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603096550,0.28720691,606.63,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603096750,0.3032705,606.62,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603099453,0.3032705,606.77,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603099652,0.28722469,606.61,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603099857,0.3032705,606.6,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603100154,0.3032705,606.76,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603101154,0.2872081,606.75,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603101855,0.3032705,606.74,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603102655,0.28721047,606.73,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603103054,0.30327064,606.72,604.79,3.30969329]
["bitfinex-derivatives","BNBF0:USTF0",1746603106055,0.30327064,606.72,604.8,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746603107657,0.30327064,606.72,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603108958,0.30327064,606.72,604.79,0.98769329]
["bitfinex-derivatives","BNBF0:USTF0",1746603109958,0.30327064,606.72,604.79,1.64069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603110259,0.30327064,606.72,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603110660,0.28721047,606.73,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603110859,0.3032307,606.71,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603111361,0.28719862,606.7,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603113458,0.3032307,606.69,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603113959,0.28719862,606.7,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603114161,0.32961418,606.77,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603114366,0.30322808,606.69,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603114864,0.59034613,606.76,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603115068,0.30322808,606.68,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603115361,0.28711805,606.76,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603115860,0.30321468,606.75,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603116164,0.28711805,606.76,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603116867,0.30321717,606.75,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603117368,0.30321717,606.76,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603117568,0.28718795,606.74,604.79,2.19069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603119164,0.28718795,606.74,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603119467,0.30322423,606.73,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603120662,0.32961418,606.77,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603120663,0.28719743,606.72,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603123072,0.32961418,606.77,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603123271,0.3032161,606.76,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603123473,0.28719388,606.71,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603125373,0.30321882,606.7,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603126374,0.28720099,606.69,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603126573,0.30321882,606.68,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603127474,0.2871607,606.71,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603129174,1.2628895,607.22,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603129376,0.32938076,607.2,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603129574,0.28709792,606.71,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603129771,0.30317115,607.19,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603131077,0.28711331,607.18,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603131272,0.30317115,607.17,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603131877,0.32940788,607.15,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603132475,0.28711805,607.14,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603132676,0.32941874,607.13,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603133074,0.30317115,607.12,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603133279,0.32943501,607.1,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603133576,0.30317115,607.09,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603133878,0.32944587,607.08,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603134179,0.30317115,607.07,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603134479,0.32945672,607.06,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603134774,0.30317115,607.05,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603134978,0.32946758,607.04,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603135477,0.30317115,607.03,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603136682,0.32947843,607.02,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603136876,0.61661899,607.02,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603137183,0.30317115,607.01,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603137477,0.61661899,607.02,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603137478,0.32948929,607.0,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603137976,0.30316857,606.99,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603138181,0.32950014,606.98,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603138582,0.28713345,606.97,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603138779,0.59030202,606.97,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603139081,0.30316857,606.96,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603140082,0.32951643,606.95,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603140275,0.30316857,606.94,604.79,3.02069329]
["bitfinex-derivatives","BNBF0:USTF0",1746603142082,0.30316857,606.94,604.9,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746603142281,0.32951643,606.95,604.9,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746603142681,0.30313556,606.94,605.0,0.33057851]
["bitfinex-derivatives","BNBF0:USTF0",1746603145483,0.30313556,606.94,605.01,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746603145784,0.30313556,606.94,605.03,0.33056212]
["bitfinex-derivatives","BNBF0:USTF0",1746603145984,0.30313556,606.94,605.03,0.87056212]
["bitfinex-derivatives","BNBF0:USTF0",1746603147581,0.28708726,606.93,605.03,0.87056212]
["bitfinex-derivatives","BNBF0:USTF0",1746603147980,0.30313556,606.92,605.03,0.87056212]
["bitfinex-derivatives","BNBF0:USTF0",1746603150486,0.30313556,606.94,605.03,0.87056212]
["bitfinex-derivatives","BNBF0:USTF0",1746603150688,0.59022282,606.91,605.03,0.87056212]
["bitfinex-derivatives","BNBF0:USTF0",1746603150997,0.30313556,606.9,605.03,0.87056212]
["bitfinex-derivatives","BNBF0:USTF0",1746603153784,0.28708726,606.89,605.03,0.87056212]
["bitfinex-derivatives","BNBF0:USTF0",1746603154090,0.30313556,606.88,605.03,0.87056212]
["bitfinex-derivatives","BNBF0:USTF0",1746603155992,0.30313556,606.88,605.03,1.69856212]
["bitfinex-derivatives","BNBF0:USTF0",1746603156387,0.30313556,606.94,605.03,1.69856212]
["bitfinex-derivatives","BNBF0:USTF0",1746603156586,0.28705884,606.92,605.03,1.69856212]
["bitfinex-derivatives","BNBF0:USTF0",1746603157091,0.30313556,606.91,605.03,1.69856212]
["bitfinex-derivatives","BNBF0:USTF0",1746603157994,0.28705884,606.92,605.03,1.69856212]
["bitfinex-derivatives","BNBF0:USTF0",1746603158290,0.303114,606.91,605.03,1.69856212]
["bitfinex-derivatives","BNBF0:USTF0",1746603159494,0.28707424,606.9,605.03,1.69856212]
["bitfinex-derivatives","BNBF0:USTF0",1746603159892,0.303114,606.89,605.03,1.69856212]
["bitfinex-derivatives","BNBF0:USTF0",1746603162595,0.28707068,606.88,605.03,1.69856212]
["bitfinex-derivatives","BNBF0:USTF0",1746603162796,0.303114,606.87,605.03,1.69856212]
["bitfinex-derivatives","BNBF0:USTF0",1746603165000,0.303114,606.87,605.03,2.32556212]
["bitfinex-derivatives","BNBF0:USTF0",1746603165395,0.28708844,606.86,605.03,2.32556212]
["bitfinex-derivatives","BNBF0:USTF0",1746603165795,0.303114,606.85,605.03,2.32556212]
["bitfinex-derivatives","BNBF0:USTF0",1746603168595,0.28709081,606.84,605.03,2.32556212]
["bitfinex-derivatives","BNBF0:USTF0",1746603169095,0.303114,606.83,605.03,2.32556212]
["bitfinex-derivatives","BNBF0:USTF0",1746603170000,0.303114,606.83,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603170396,0.28709081,606.84,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603170802,0.30312147,606.83,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603171701,0.28708252,606.82,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603172000,0.30312147,606.81,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603173204,0.28708252,606.82,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603174504,0.30315144,606.81,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603174804,0.28708252,606.82,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603177206,0.32951643,606.95,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603177604,0.59015754,606.94,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603177907,0.30314841,606.93,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603180710,0.32951643,606.95,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603180711,0.28709555,606.92,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603181208,0.30314841,606.91,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603183412,0.28710976,606.9,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603183706,0.30314841,606.89,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603186611,0.28711924,606.88,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603186813,0.30314841,606.87,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603189510,0.28712634,606.86,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603192113,0.32951643,606.95,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603192310,0.30319175,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603192513,0.59019496,606.94,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603192714,0.30319175,606.93,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603195617,0.28711924,606.92,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603196120,0.30319381,606.91,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603197519,0.28711924,606.92,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603197820,0.30320343,606.91,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603198416,0.28712161,606.9,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603198814,0.30320343,606.89,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603201519,0.30320343,606.93,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603201719,0.28712161,606.88,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603202125,0.30320343,606.87,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603204331,0.30320343,606.93,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603204630,0.28712634,606.86,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603204832,0.30320343,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603205730,0.28712634,606.86,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603206031,0.30320611,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603206232,0.28712634,606.86,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603207532,0.30320299,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603207831,0.28712871,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603208132,0.30320299,606.84,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603209133,0.28712871,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603209434,0.30320328,606.84,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603210535,0.30320328,606.91,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603211534,0.63274143,606.91,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603212135,0.59033318,606.9,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603212636,0.30320328,606.89,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603213437,0.28713108,606.88,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603213640,0.30320328,606.87,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603216834,0.32953815,606.91,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603216835,0.28711095,606.86,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603217038,0.30320328,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603217939,0.28711095,606.86,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603218640,0.30314656,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603219440,0.28710502,606.84,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603222248,0.32953815,606.91,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603222442,0.2870991,606.83,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603222747,0.32953815,606.91,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603223049,0.30314445,606.9,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603224049,0.28710384,606.89,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603224549,0.30314445,606.88,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603225445,0.30314445,606.9,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603225752,0.28711095,606.87,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603226146,0.30314445,606.86,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603228449,0.30314445,606.9,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603228654,0.28712161,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603229161,0.30314445,606.84,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603230554,0.28712161,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603231059,0.30320928,606.84,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603231552,0.28714885,606.83,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603232055,0.30320928,606.82,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603234557,0.30320928,606.9,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603234759,0.28714174,606.81,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603234952,0.32954901,606.89,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603235157,0.30320928,606.8,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603235459,0.30320928,606.88,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603235664,0.32955987,606.87,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603235864,0.28714411,606.79,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603236061,0.30320928,606.86,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603236265,0.28714648,606.78,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603236660,0.30320928,606.77,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603236864,0.30320928,606.86,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603237062,0.63277458,606.86,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603237465,0.30320928,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603237665,0.59035695,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603237959,0.30320928,606.84,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603240667,0.30320928,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603241566,0.28714767,606.84,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603241872,0.30320928,606.83,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603243462,0.28715004,606.82,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603243965,0.30320928,606.81,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603246472,0.28715714,606.8,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603246968,0.30320928,606.79,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603249475,0.28715951,606.78,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603249775,0.30320928,606.77,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603252479,0.28716188,606.76,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603252770,0.30320928,606.75,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603254474,0.30323893,606.74,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603254774,0.30323893,606.75,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603258579,0.28717373,606.74,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603258979,0.30323893,606.73,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603264579,0.28716188,606.72,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603264978,0.30323893,606.71,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603267678,0.3295653,606.86,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603267882,0.59035926,606.7,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603268082,0.30321159,606.69,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603268482,0.30321159,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603269382,0.28713108,606.84,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603269783,0.30321159,606.83,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603273481,0.28713345,606.82,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603274081,0.30319096,606.81,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603276486,0.28712397,606.8,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603277088,0.30317752,606.79,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603279492,0.28712634,606.78,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603280091,0.30317578,606.77,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603282493,0.28713819,606.76,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603283093,0.30317578,606.75,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603284895,0.28713819,606.76,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603285195,0.3295653,606.86,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603285595,0.28706595,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603285895,0.59024447,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603286397,0.30317852,606.84,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603288694,0.30317852,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603289496,0.28712871,606.84,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603289698,0.30317852,606.83,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603291798,0.3295653,606.86,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603291799,0.28712871,606.82,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603292194,0.30317852,606.81,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603294501,0.28713345,606.8,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603294694,0.30317852,606.79,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603297496,0.30317852,606.85,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603298601,0.28714767,606.84,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603298901,0.30317852,606.83,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603300003,0.28714767,606.84,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603300200,0.30320924,606.82,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603300397,0.30320924,606.83,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603302799,0.63279083,606.83,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603303202,0.30320924,606.82,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603304805,0.32958159,606.83,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603305109,0.30322143,606.82,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603306801,0.28715833,606.81,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603307507,0.30322143,606.8,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603309708,0.2871607,606.79,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603310102,0.30322143,606.78,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603312511,0.32958159,606.83,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603312512,0.30322143,606.82,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603312710,0.28715833,606.77,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603313211,0.30322143,606.76,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603315511,0.28717018,606.75,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603316012,0.30322143,606.74,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603318513,0.28717255,606.73,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603318713,0.30322143,606.72,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603321519,0.28717492,606.71,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603321819,0.30325084,606.7,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603324519,0.30325084,606.82,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603324818,0.32959245,606.81,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603325014,0.30325084,606.8,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603325720,0.28716544,606.79,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603325922,0.30325084,606.78,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603327421,0.30325084,606.8,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603327623,0.28716544,606.77,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603327818,0.30325084,606.76,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603328922,0.28716544,606.77,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603329121,0.30325067,606.76,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603330523,0.28717018,606.75,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603331019,0.30325067,606.74,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603333722,0.28717255,606.73,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603333923,0.30325067,606.72,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603336719,0.28716544,606.71,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603337123,0.30325067,606.7,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603342526,0.28716544,606.69,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603343022,0.30325067,606.68,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603348535,0.28717966,606.67,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603348835,0.30325067,606.66,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603351535,0.30325067,606.8,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603352834,0.28716544,606.79,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603353037,0.30325067,606.78,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603354737,0.28716781,606.77,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603355038,0.59042291,606.77,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603355333,0.3032551,606.76,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603355733,0.28716781,606.77,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603356239,0.30325859,606.76,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603357634,0.28716544,606.75,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603357938,0.30325859,606.74,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603360540,0.32959245,606.81,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603360541,0.30325859,606.8,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603360741,0.28716544,606.73,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603361036,0.30325859,606.72,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603362842,0.28716544,606.73,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603363041,0.30326069,606.71,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603363342,0.30326069,606.72,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603363537,0.30326069,606.7,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603363742,0.28718203,606.7,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603363936,0.30326069,606.69,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603364541,0.28718203,606.7,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603364942,0.30326414,606.69,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603366841,0.28717729,606.68,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603367145,0.30326414,606.67,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603367741,0.28717729,606.68,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603367944,0.30326355,606.67,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603369447,0.30326355,606.8,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603369648,0.28719269,606.66,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603369947,0.32960332,606.79,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603370146,0.30326355,606.65,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603370449,0.30326355,606.78,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603370652,0.32961418,606.77,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603371149,0.59044439,606.76,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603371545,0.920064,606.76,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603371747,0.30326355,606.75,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603372646,0.28718321,606.74,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603372849,0.61681369,606.74,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603373050,0.30326355,606.73,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603373350,0.63289946,606.73,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603373644,0.30326355,606.72,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603373849,0.32963591,606.73,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603374049,0.30329436,606.72,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603375849,0.28719388,606.71,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603376249,0.30329436,606.7,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603377146,0.28719388,606.71,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603377550,0.30330306,606.7,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603378646,0.30330306,606.72,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603378946,0.28719625,606.69,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603379152,0.30330306,606.68,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603381553,0.28719862,606.67,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603381949,0.30330306,606.66,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603383954,0.28719862,606.67,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603385253,0.30325697,606.66,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603387652,0.30325697,606.72,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603389655,0.32964678,606.71,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603389850,0.30325697,606.7,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603390052,0.32965765,606.69,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603390356,0.61686575,606.69,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603390558,0.30325697,606.68,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603393857,0.28722943,606.67,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603394062,0.61689794,606.67,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603394262,0.30325697,606.66,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603394462,0.32967938,606.65,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603394664,0.30325697,606.64,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603394857,0.32969025,606.63,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603395162,0.30325697,606.62,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603395365,0.32970112,606.61,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603395659,0.30325697,606.6,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603395864,0.32971199,606.59,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603396163,0.30325697,606.58,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603396359,0.32972286,606.57,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603396758,0.30325697,606.56,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603396963,0.63298527,606.56,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603397363,0.30325697,606.55,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603399366,0.32973917,606.54,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603399562,0.30325697,606.53,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603399765,0.32975004,606.52,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603400265,0.30325697,606.51,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603402868,0.28726855,606.5,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603403367,0.30325697,606.49,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603405669,0.28727567,606.48,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603406070,0.30325697,606.47,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603408669,0.28728041,606.46,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603408871,0.30325697,606.45,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603411074,0.28728041,606.46,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603411269,0.32975004,606.52,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603411572,0.59073333,606.45,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603411872,0.28732311,606.45,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603412074,0.63320376,606.44,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603412576,0.6332092,606.43,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603412774,0.32980442,606.42,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603413070,0.30341022,606.41,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603413276,0.3298153,606.4,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603413670,0.30341022,606.39,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603413874,0.32982618,606.38,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603414573,0.59073214,606.37,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603415076,0.28732192,606.37,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603415276,0.30349016,606.36,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603415578,0.63332722,606.36,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603415973,0.30349016,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603417773,0.28732548,606.34,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603417972,0.30349016,606.33,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603420274,0.32983706,606.36,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603420478,0.30348318,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603420681,0.28732785,606.32,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603420876,0.30348318,606.31,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603423479,0.30348318,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603423679,0.28733022,606.3,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603424076,0.30348318,606.29,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603426583,0.59081578,606.28,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603426885,0.30348318,606.27,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603427182,0.2873326,606.28,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603427384,0.30346788,606.27,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603429485,0.30346788,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603429680,0.28732548,606.26,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603429886,0.30346788,606.25,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603430484,0.30346788,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603430686,0.32983706,606.36,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603431182,0.30346822,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603431380,0.59070714,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603431584,0.30346822,606.34,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603432588,0.28732666,606.33,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603433187,0.30346822,606.32,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603438494,0.30346822,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603438694,0.28732548,606.31,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603439096,0.30346822,606.3,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603441693,0.28733141,606.29,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603442099,0.30346822,606.28,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603444599,0.28733378,606.27,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603444900,0.30346822,606.26,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603446095,0.28733378,606.27,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603446395,0.30347199,606.26,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603447500,0.30347199,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603447697,0.28732548,606.25,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603447999,0.30347199,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603448195,0.30347199,606.24,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603448399,0.30347199,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603448802,0.28732548,606.34,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603449003,0.30347199,606.33,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603450702,0.30347199,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603450902,0.28732548,606.32,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603451401,0.30347199,606.31,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603453804,0.28733022,606.3,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603454004,0.30347199,606.29,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603456800,0.2873326,606.28,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603457403,0.30347199,606.27,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603459506,0.30347199,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603459707,0.28732548,606.26,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603460203,0.30347199,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603460403,0.30347199,606.25,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603460608,0.30347199,606.34,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603460809,0.30347199,606.24,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603461010,0.28732548,606.33,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603461308,0.30347199,606.32,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603462708,0.30347199,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603463008,0.28732548,606.31,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603463409,0.30347199,606.3,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603463710,0.28732548,606.31,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603463910,0.30347246,606.3,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603465606,0.30347246,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603465811,0.28732548,606.29,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603466312,0.30347246,606.28,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603468713,0.2873148,606.27,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603469219,0.30347246,606.26,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603471514,0.30347246,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603471811,0.2873065,606.25,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603472010,0.32983706,606.36,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603472220,0.30342774,606.24,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603472418,0.30342774,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603473316,0.2873065,606.34,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603473914,0.30342774,606.33,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603474718,0.28730887,606.32,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603475014,0.59073661,606.32,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603475217,0.28730887,606.32,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603476118,0.30342774,606.31,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603476720,0.28730887,606.32,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603477420,0.32983706,606.36,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603477716,0.28729939,606.31,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603480323,0.32983706,606.36,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603480726,0.28718084,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603483321,0.32983706,606.36,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603483725,0.28718084,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603486226,0.30341303,606.34,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603486726,0.28730057,606.33,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603487027,0.30341303,606.32,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603489630,0.30341303,606.35,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603489930,0.28729939,606.31,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603490231,0.30341303,606.3,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603492634,0.28732192,606.29,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603493029,0.30341303,606.28,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603493232,0.63329361,606.28,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603493835,0.30341303,606.27,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603495637,0.28734209,606.26,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603496137,0.30341303,606.25,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603501741,0.28734683,606.24,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603502341,0.30341303,606.23,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603503741,0.28734683,606.24,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603504137,0.30349575,606.23,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603504739,0.28734683,606.22,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603505241,0.30349575,606.21,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603507644,0.28737056,606.2,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603508048,0.30349575,606.19,605.03,3.10656212]
["bitfinex-derivatives","BNBF0:USTF0",1746603512253,0.30349575,606.19,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603513655,0.30349575,606.84,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603513855,0.28729583,606.18,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603514055,0.30349575,606.83,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603514356,0.30349575,606.82,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603514554,0.30349575,606.81,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603514856,0.30349575,606.8,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603515049,0.30349575,606.79,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603515253,0.30349575,606.78,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603515557,0.30349575,606.77,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603515856,0.30349575,606.76,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603516054,0.30349575,606.75,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603516259,0.30349575,606.74,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603516458,0.30349575,606.73,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603516859,0.30349575,606.72,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603517260,0.30349575,606.71,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603517461,0.30349575,606.7,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603517656,0.30349575,606.69,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603517858,0.30349575,606.68,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603518161,0.30349575,606.67,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603518357,0.30349575,606.66,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603518560,0.30349575,606.65,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603518863,0.30349575,606.64,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603519363,0.30349575,606.63,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603519662,0.30349575,606.62,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603520264,0.30349575,606.61,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603520657,0.30349575,606.6,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603520962,0.30349575,606.59,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603521264,0.28730887,606.63,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603521265,0.30349575,606.62,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603521558,0.30349575,606.61,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603521858,0.30349575,606.6,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603522258,0.30349575,606.59,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603522757,0.28731243,606.58,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603522963,0.30349575,606.57,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603525764,0.28728278,606.56,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603526260,0.30349575,606.55,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603531663,0.28732073,606.54,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603532069,0.30349575,606.53,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603532970,0.28732073,606.54,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603533372,0.3035101,606.53,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603534874,0.28729583,606.52,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603535173,0.3035101,606.51,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603535874,0.28729583,606.52,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603536067,0.32976092,606.5,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603536373,0.30351191,606.49,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603536575,0.32977723,606.47,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603537871,0.28732904,606.46,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603538175,0.63330002,606.45,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603538376,0.32979354,606.44,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603538575,0.63330545,606.44,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603538875,0.30351191,606.43,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603539076,0.32980442,606.42,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603540076,0.30351191,606.41,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603540277,0.3298153,606.4,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603540476,0.30351191,606.39,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603540677,0.32982618,606.38,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603541080,0.30351191,606.37,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603541278,0.32983706,606.36,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603541479,0.30351191,606.35,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603541674,0.32984794,606.34,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603541978,0.30351191,606.33,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603542882,0.32985882,606.32,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603543880,0.59085993,606.31,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603544080,0.3298697,606.3,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603544281,0.63338161,606.3,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603544476,0.30351191,606.29,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603544781,0.32988058,606.28,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603545177,0.30351191,606.27,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603546679,0.28735395,606.26,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603547184,0.30351191,606.25,605.03,2.776]
["bitfinex-derivatives","BNBF0:USTF0",1746603548384,0.30351191,606.25,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1746603549585,0.30351191,606.27,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1746603549785,0.28735276,606.24,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1746603550282,0.30351191,606.23,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1746603551288,0.28735276,606.24,605.04,1.12255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603551484,0.30349086,606.23,605.04,1.12255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603551682,0.30349086,606.23,605.04,1.67255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603551882,0.30349086,606.23,605.04,2.18955665]
["bitfinex-derivatives","BNBF0:USTF0",1746603552893,0.28734564,606.22,605.04,2.18955665]
["bitfinex-derivatives","BNBF0:USTF0",1746603553085,0.30349086,606.21,605.04,2.18955665]
["bitfinex-derivatives","BNBF0:USTF0",1746603554986,0.28734564,606.22,605.04,2.18955665]
["bitfinex-derivatives","BNBF0:USTF0",1746603555291,0.30349343,606.21,605.04,2.18955665]
["bitfinex-derivatives","BNBF0:USTF0",1746603558793,0.28735276,606.2,605.04,2.18955665]
["bitfinex-derivatives","BNBF0:USTF0",1746603559293,0.30349343,606.19,605.04,2.18955665]
["bitfinex-derivatives","BNBF0:USTF0",1746603561191,0.30349343,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603561995,0.28734564,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603562195,0.59083907,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603562395,0.30349343,606.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603564793,0.28734564,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603565294,0.30349343,606.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603565898,0.30349527,606.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603566299,0.30349527,606.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603567697,0.28735988,606.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603567898,0.30349527,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603570797,0.28734564,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603571102,0.30349527,606.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603573599,0.28736463,606.1,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603573902,0.30349527,606.09,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603576709,0.28737412,606.08,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603577102,0.30349527,606.07,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603579714,0.30349527,606.27,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603579915,0.28736225,606.06,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603580111,0.63338673,606.26,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603580316,0.3298969,606.25,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603580515,0.63339217,606.25,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603580716,0.30349527,606.24,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603580912,0.32990779,606.23,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603581319,0.28737175,606.22,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603581514,0.61728498,606.22,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603581713,0.30349527,606.21,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603582116,0.30349527,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603582419,0.63341938,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603582613,0.30349527,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603582814,0.30349527,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603583218,0.30349527,606.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603583520,0.30349527,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603584020,0.30349527,606.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603584421,0.30349527,606.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603584720,0.30349527,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603585021,0.30349527,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603585321,0.30349527,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603585715,0.30349527,606.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603585917,0.28738243,606.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603586221,0.30349527,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603588821,0.28738124,606.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603589221,0.30349527,606.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603589418,0.28738124,606.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603589922,0.30355575,606.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603591624,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603591826,0.28738717,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603592124,0.30355555,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603594825,0.28738954,606.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603595125,0.30355555,606.1,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603597824,0.28738124,606.09,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603598223,0.30355555,606.08,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603600931,0.28738124,606.07,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603601133,0.30355555,606.06,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603602233,0.28738124,606.07,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603603633,0.28735514,606.07,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603605929,0.30351675,606.06,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603606833,0.28737768,606.05,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603609435,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603609731,0.3035236,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603609935,0.5908052,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603610335,0.3035236,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603618739,0.28736819,606.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603619139,0.3035236,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603621742,0.3035236,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603621940,0.28737056,606.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603622142,0.3035236,606.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603624747,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603625042,0.287367,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603625247,0.30352022,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603626147,0.287367,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603627447,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603627751,0.287367,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603627947,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603628749,0.28730294,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603630451,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603630853,0.287367,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603636158,0.3035042,606.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603636756,0.28735276,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603637256,0.3035042,606.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603637453,0.28735276,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603637858,0.30350391,606.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603639759,0.28735514,606.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603640155,0.30350391,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603643059,0.28736463,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603643464,0.30350391,606.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603645564,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603645766,0.287367,606.1,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603647868,0.28735751,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603648066,0.30350723,606.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603648667,0.30350723,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603648963,0.28735988,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603649366,0.30350723,606.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603654768,0.28736225,606.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603655068,0.30350723,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603655771,0.28736225,606.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603657371,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603657670,0.30348749,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603657972,0.28727567,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603658172,0.30348749,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603658472,0.28727567,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603659471,0.30348778,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603661071,0.28727567,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603661274,0.30349315,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603663874,0.28734209,606.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603664075,0.30349315,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603666878,0.28734446,606.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603667173,0.30349315,606.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603669776,0.28735395,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603670175,0.30349315,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603670781,0.28735395,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603672482,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603672779,0.303501,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603673082,0.59079564,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603673484,0.303501,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603675880,0.28735751,606.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603676687,0.303501,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603677086,0.28735751,606.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603678485,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603678683,0.28733378,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603681583,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603681888,0.28733378,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603684391,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603684691,0.28733378,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603686092,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603688093,0.30344274,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603693797,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603693993,0.6172484,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603694197,0.30345197,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603697599,0.6172484,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603697899,0.30345009,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603700301,0.6172484,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603700703,0.30344925,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603706907,0.6172484,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603707108,0.30345426,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603712112,0.2873409,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603712612,0.30345426,606.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603714914,0.28735039,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603715413,0.30345426,606.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603717813,0.30345426,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603718111,0.28735039,606.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603718514,0.30345426,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603722518,0.28735039,606.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603722711,0.30349345,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603726719,0.30349345,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603726919,0.28735751,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603729524,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603729925,0.28724959,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603730223,0.59074361,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603730623,0.30349402,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603732924,0.28735039,606.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603733423,0.30349402,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603738727,0.28736107,606.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603739331,0.30349402,606.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603741530,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603741729,0.28736344,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603742235,0.30350852,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603744137,0.28736344,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603744437,0.30350844,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603746335,0.28736344,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603747536,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603747937,0.28730769,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603750439,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603750733,0.28735751,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603753537,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603753942,0.28722825,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603756641,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603756943,0.28735751,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603757446,0.30351483,606.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603759249,0.28735751,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603759550,0.30350239,606.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603762851,0.28735276,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603763048,0.30350239,606.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603764145,0.28735276,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603764452,0.30350297,606.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603765752,0.28735514,606.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603766252,0.30350297,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603768957,0.28735039,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603769252,0.30350297,606.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603771858,0.28735988,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603772158,0.30350297,606.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603774662,0.30350297,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603774858,0.28735039,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603775162,0.30350297,606.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603777860,0.28735988,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603778967,0.30350209,606.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603780463,0.28735988,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603780665,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603780968,0.30350198,606.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603781563,0.30350198,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603782565,0.28735039,606.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603782870,0.30350198,606.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603783670,0.30350198,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603783870,0.28735276,606.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603784569,0.30350198,606.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603786868,0.28735514,606.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603787572,0.30350198,606.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603789770,0.28735751,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603790176,0.30350198,606.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603792878,0.28735988,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603793277,0.30350198,606.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603796080,0.28735039,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603796279,0.30350198,606.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603798781,0.30350198,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603798982,0.28735039,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603799281,0.30350198,606.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603807892,0.28735988,606.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603808192,0.30350198,606.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603809590,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603819599,0.30345424,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603821802,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603822008,0.30345429,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603825110,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603825510,0.30345424,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603829114,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603829411,0.30345278,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603830113,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603840323,0.30344275,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603841624,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603842224,0.30344333,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603843027,0.32992411,606.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603844428,0.30344655,606.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603846428,0.28722469,606.29,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603847525,0.69082753,607.03,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603847725,0.28720573,606.39,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603847925,0.32948386,607.01,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603848124,0.28719032,606.39,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603848428,0.32948386,607.01,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603848827,0.28719032,606.39,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603849128,0.30335528,607.0,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603849428,0.28719151,606.39,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603849630,0.32950014,606.98,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603849928,0.28719388,606.39,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603850129,0.30335356,606.97,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603850424,0.32951643,606.95,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603850728,0.30335356,606.94,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603850929,0.32953272,606.92,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603851429,0.59055218,606.91,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603851630,0.32954901,606.89,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603852228,0.30335356,606.88,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603852430,0.3295653,606.86,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603852623,0.30335356,606.85,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603852828,0.32958159,606.83,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603853231,0.30335227,606.82,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603853530,0.32959789,606.8,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603854033,0.30335227,606.79,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603854229,0.32960875,606.78,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603854630,0.30335227,606.77,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603854840,0.32961961,606.76,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603855326,0.30335227,606.75,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603855531,0.32963048,606.74,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603855933,0.30335227,606.73,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603856133,0.32964135,606.72,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603856432,0.30335227,606.71,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603856636,0.32965221,606.7,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603856934,0.30335227,606.69,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603857134,0.32966308,606.68,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603857636,0.30335227,606.67,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603857840,0.32967395,606.66,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603858234,0.30335227,606.65,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603858437,0.32968482,606.64,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603858940,0.30335227,606.63,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603859236,0.32969569,606.62,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603859633,0.30335227,606.61,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603859838,0.32970656,606.6,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603860338,0.30335227,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603862045,0.28723892,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603862339,0.30335227,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603864238,0.28723892,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603864441,0.30335132,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603864845,0.28724129,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603865244,0.30335132,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603867847,0.28724129,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603868049,0.3033519,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603870947,0.28724129,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603871143,0.3033519,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603873250,0.28724129,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603873449,0.30335338,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603873849,0.59058993,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603874051,0.30335338,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603876853,0.28723655,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603877253,0.30335338,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603883055,0.30335338,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603883954,0.28721995,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603884256,0.30335338,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603886056,0.32970656,606.6,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603886057,0.28721995,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603886257,0.30332162,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603887756,0.28721995,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603887957,0.30333414,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603888853,0.28722469,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603889251,0.30333414,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603890256,0.28722469,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603890553,0.30333196,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603891858,0.30333196,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603892157,0.28722706,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603892453,0.30333196,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603894854,0.28722943,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603895361,0.30333148,606.49,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603896965,0.28722943,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603897263,0.30331737,606.49,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603898263,0.30331737,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603901157,0.28721047,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603901362,0.30331737,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603903865,0.30331737,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603904066,0.28722114,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603904266,0.30331737,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603905567,0.28721047,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603905766,0.30331737,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603906966,0.28721284,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603907262,0.30331737,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603908664,0.28721284,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603908868,0.30331197,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603909770,0.30331197,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603909967,0.28721047,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603910171,0.30331197,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603912773,0.30331197,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603912975,0.28721758,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603917480,0.28721047,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603917679,0.30331762,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603918875,0.28723655,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603919480,0.30331762,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603921881,0.28723892,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603922180,0.30331762,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603924886,0.28724129,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603925179,0.30331762,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603927884,0.28724366,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603928283,0.30331762,606.49,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603928883,0.28724366,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603929183,0.3033679,606.49,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603930986,0.28723417,606.48,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603931486,0.3033679,606.47,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603933984,0.28722232,606.46,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603934385,0.3033679,606.45,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603935588,0.28722469,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603935887,0.3033679,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603939490,0.28721758,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603939691,0.32970656,606.6,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603939890,0.30330927,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603940389,0.30330927,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603940894,0.30330927,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603941193,0.30330927,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603941695,0.2872081,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603942293,0.30330927,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603943097,0.28721758,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603943295,0.30330927,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603946001,0.28720336,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603946301,0.30330927,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603948903,0.30330927,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603949105,0.2872081,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603949503,0.30330927,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603955006,0.28721758,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603955401,0.30330927,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603962211,0.28722469,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603962711,0.30330927,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603969114,0.30330927,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603969517,0.28721758,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603969717,0.30330927,606.49,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603970014,0.30330927,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603970521,0.28721758,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603970819,0.30330927,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603971921,0.32970656,606.6,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603972116,0.3033268,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603972421,0.59051712,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603972721,0.3033268,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603975125,0.3033268,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603975525,0.28722706,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603975726,0.3033268,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603977320,0.28722706,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603977519,0.30334635,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603978226,0.28723062,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603978429,0.30334635,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603980930,0.30334819,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603981324,0.59057525,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603981527,0.30334819,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603984026,0.30334819,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603984230,0.28723655,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603984528,0.30334819,606.49,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603985032,0.30334819,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603985631,0.28722706,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603985931,0.30334819,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603987229,0.28722943,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603987634,0.30334819,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603989033,0.28722943,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603989237,0.30334982,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603990131,0.30334982,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603990532,0.28722706,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603990835,0.30334982,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603993238,0.28723417,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603993642,0.30334982,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603996343,0.28721758,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603998945,0.32970656,606.6,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603999346,0.59044287,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746603999642,0.30332719,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604002150,0.30332719,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604003450,0.28721758,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604003752,0.30332719,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604005249,0.30332719,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604005551,0.28721758,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604005948,0.30332719,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604006153,0.28721758,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604006548,0.30332816,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604008454,0.30332816,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604009351,0.28719625,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604009756,0.30332816,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604011350,0.59052441,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604011555,0.28719625,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604011756,0.30332816,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604013156,0.28719625,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604016959,0.32970656,606.6,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604017159,0.3032804,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604017356,0.5903724,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604017655,0.3032804,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604017861,0.287092,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604018361,0.3032804,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604020256,0.3032804,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604020461,0.28719625,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604022562,0.3032804,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604022959,0.32970656,606.6,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604031869,0.30324381,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604034674,0.32970656,606.6,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604034874,0.30323855,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604036672,0.32970656,606.6,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604037678,0.28716781,606.7,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604040981,1.2628895,607.67,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604041280,0.28704582,606.7,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604041479,0.32919643,607.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604041676,0.30323367,607.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604041880,0.32926688,607.41,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604042183,0.30323367,607.4,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604042684,0.32932652,607.3,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604042979,0.30323367,607.29,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604043182,0.32934279,607.27,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604043681,0.30323367,607.26,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604044284,0.28709318,607.25,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604044484,0.32935906,607.24,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604044779,0.63259273,607.24,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604044984,0.30323367,607.23,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604046086,0.32937533,607.21,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604047186,0.30323367,607.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604047386,0.59033159,607.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604047682,0.32939161,607.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604048181,0.30323367,607.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604048387,0.32940788,607.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604048785,0.30323367,607.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604048986,0.32942416,607.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604049288,0.30323367,607.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604050488,0.28711568,607.1,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604050688,0.30323367,607.09,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604052293,0.28711568,607.1,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604052486,0.30324781,607.08,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604052689,0.30324781,607.09,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604052887,0.30324781,607.08,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604053186,0.30324781,607.07,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604053487,0.32946215,607.05,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604053687,0.30324781,607.04,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604053893,0.329473,607.03,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604054090,0.30324781,607.02,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604054293,0.30324781,607.01,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604054596,0.329473,607.03,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604054892,0.30324917,607.02,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604055288,0.30324917,607.01,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604055591,0.30324917,607.0,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604055893,0.30324917,607.02,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604056388,0.59037551,607.01,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604056694,0.30324917,607.0,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604056891,0.28712634,607.01,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604056892,0.63274388,606.99,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604057194,0.30324917,606.98,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604058495,0.30324917,606.97,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604058894,0.30324917,606.96,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604059297,0.59038025,606.95,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604059596,0.30324917,606.94,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604060097,0.30324917,606.93,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604060392,0.30324917,606.92,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604060598,0.30324917,606.91,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604061294,0.30324917,606.94,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604061498,0.30324917,606.9,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604061694,0.28713108,606.95,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604062099,0.30324961,606.94,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604062795,0.32952729,606.93,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604062995,0.30324961,606.92,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604065003,0.32953815,606.91,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604065202,0.30324961,606.9,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604065604,0.32954901,606.89,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604066103,0.30324961,606.88,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604066405,0.32955987,606.87,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604066604,0.30324961,606.86,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604066801,0.3295653,606.86,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604067203,0.30324934,606.85,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604068405,0.28714648,606.84,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604068601,0.61672264,606.84,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604068803,0.63283093,606.83,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604069003,0.32958702,606.82,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604069200,0.63283636,606.82,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604069501,0.30324934,606.81,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604069707,0.32959789,606.8,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604070108,0.30324934,606.79,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604070307,0.32960875,606.78,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604070807,0.30324934,606.77,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604071810,0.63286352,606.77,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604072109,0.30324934,606.76,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604074415,0.28717847,606.75,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604075216,0.30324934,606.74,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604075416,0.28717847,606.75,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604075610,0.30327313,606.73,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604076116,0.30327313,606.74,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604077217,0.30327313,606.76,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604077417,0.28718084,606.73,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604077619,0.30327313,606.72,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604083215,0.28718558,606.71,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604083921,0.30327313,606.7,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604086216,0.28718795,606.69,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604086517,0.30327313,606.68,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604088723,0.28718795,606.69,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604089122,0.30328985,606.68,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604092322,0.30328985,606.76,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604092523,0.28718084,606.67,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604092823,0.30328985,606.75,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604093927,0.28718203,606.74,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604094421,0.30328985,606.73,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604095325,0.30328985,606.75,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604095526,0.28718203,606.72,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604095921,0.30328985,606.71,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604098226,0.28718677,606.7,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604098525,0.30328985,606.69,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604101225,0.30328985,606.75,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604101430,0.28718914,606.68,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604101829,0.30328985,606.67,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604104327,0.28719151,606.66,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604104832,0.30328985,606.65,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604107233,0.30328985,606.75,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604107432,0.28720336,606.64,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604107635,0.32963048,606.74,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604107935,0.30328985,606.73,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604108132,0.32964135,606.72,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604108537,0.30328985,606.71,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604108838,0.59048491,606.71,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604109240,0.30328985,606.7,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604110439,0.28719743,606.69,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604110738,0.30328985,606.68,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604113242,0.32964135,606.72,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604113541,0.28719625,606.67,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604113842,0.30329247,606.66,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604116344,0.30329247,606.71,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604116540,0.28719625,606.65,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604117039,0.30329247,606.64,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604118242,0.28719625,606.65,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604118541,0.30329327,606.64,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604119343,0.28720454,606.63,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604119548,0.30329327,606.62,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604122150,0.30329327,606.7,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604122346,0.28720691,606.61,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604122646,0.30329327,606.7,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604122949,0.30329327,606.6,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604123149,0.30329327,606.69,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604123350,0.30329327,606.68,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604123752,0.5904907,606.67,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604124052,0.30329327,606.66,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604124349,0.30329327,606.65,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604124655,0.28719743,606.67,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604124956,0.30329344,606.66,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604125454,0.32964678,606.71,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604125455,0.59049561,606.65,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604125655,0.30329344,606.64,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604131361,0.28720454,606.63,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604131660,0.30329344,606.62,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604134255,0.30329344,606.7,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604134460,0.28721165,606.61,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604134760,0.32965765,606.69,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604135059,0.30329344,606.68,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604135261,0.32966851,606.67,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604135662,0.30329344,606.66,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604135960,0.59050628,606.66,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604136361,0.30329344,606.65,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604137258,0.30329344,606.66,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604137463,0.28721521,606.64,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604137864,0.30329344,606.63,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604143367,0.28721758,606.62,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604143769,0.30329344,606.61,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604143961,0.28721758,606.62,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604144164,0.30332844,606.61,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604144965,0.28721758,606.62,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604145169,0.30331862,606.61,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604146369,0.28721284,606.6,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604146869,0.30331862,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604148770,0.28721284,606.6,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604149071,0.32966851,606.67,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604149273,0.30333815,606.66,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604150865,0.28720691,606.65,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604151171,0.30333815,606.64,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604152272,0.30333815,606.66,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604152472,0.28720928,606.63,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604152777,0.30333815,606.62,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604155277,0.28721876,606.61,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604158080,0.32966851,606.67,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604158380,0.30333844,606.66,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604158581,0.59043281,606.66,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604158879,0.30333844,606.65,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604161376,0.28721521,606.64,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604161582,0.59055365,606.64,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604161781,0.28721521,606.64,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604162081,0.30333844,606.63,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604167381,0.28721758,606.62,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604167582,0.30333844,606.61,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604169487,0.28721758,606.62,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604169686,0.30333892,606.61,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604170183,0.30333892,606.66,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604170387,0.28721995,606.6,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604171586,0.30333892,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604173387,0.28722943,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604173891,0.30333892,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604174487,0.28722943,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604174788,0.30334914,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604176286,0.30334914,606.66,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604176791,0.32967938,606.65,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604177697,0.30334914,606.64,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604177893,0.32969025,606.63,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604178195,0.61692087,606.63,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604178389,0.30334914,606.62,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604178597,0.32970112,606.61,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604178997,0.30334914,606.6,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604179392,0.6330557,606.6,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604179596,0.5905845,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604179898,0.30334914,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604182601,0.30334914,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604182798,0.28723655,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604183101,0.3033507,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604185604,0.3033507,606.59,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604185804,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604186005,0.28724129,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604186205,0.3033507,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604187805,0.28724129,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604188300,0.30336584,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604189006,0.28724366,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604189405,0.30336584,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604192008,0.28724366,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604192306,0.5906095,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604192506,0.30336584,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604194808,0.28724366,606.49,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604195203,0.30336584,606.48,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604197507,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604197803,0.30336658,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604198008,0.59055216,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604198511,0.30336658,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604200405,0.30336658,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604200910,0.28724366,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604201410,0.30336658,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604203309,0.30336658,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604203810,0.28722943,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604204107,0.30336658,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604206412,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604206413,0.30336658,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604207009,0.28722943,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604207313,0.30336658,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604209613,0.30336658,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604209813,0.30336658,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604210016,0.59059601,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604210215,0.28722943,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604210520,0.30336658,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604212319,0.30336658,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604212719,0.28722943,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604213521,0.30336658,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604215422,0.30336658,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604215624,0.28722943,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604216019,0.30336658,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604218422,0.30336658,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604218628,0.28722943,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604219227,0.30336658,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604221528,0.28722943,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604221824,0.30336658,606.49,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604224329,0.28723892,606.48,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604224834,0.30336658,606.47,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604225634,0.28723892,606.48,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604225934,0.30336565,606.47,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604227733,0.59059508,606.47,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604228036,0.28722943,606.47,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604228237,0.30336565,606.46,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604229532,0.28722943,606.47,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604229737,0.30336565,606.46,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604230331,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604230332,0.30336565,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604230740,0.28722943,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604231037,0.30336565,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604233036,0.28722943,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604233339,0.30336565,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604233835,0.28722943,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604234037,0.30336565,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604235335,0.28722943,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604235541,0.30336565,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604236436,0.30336565,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604236841,0.28722943,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604237142,0.30336565,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604239541,0.30336565,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604240041,0.28722943,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604240243,0.30336565,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604242541,0.30336565,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604243546,0.28722943,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604243845,0.30336565,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604244246,0.28722943,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604244541,0.30337293,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604245846,0.28722943,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604246048,0.30337293,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604248342,0.30337293,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604248643,0.28722943,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604248943,0.30337293,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604251550,0.28723655,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604251942,0.30337293,606.49,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604254548,0.28723892,606.48,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604254947,0.30337293,606.47,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604257451,0.30337293,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604257650,0.28722943,606.47,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604257951,0.30337293,606.46,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604260349,0.30337293,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604260549,0.28722943,606.47,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604261052,0.30337293,606.46,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604268959,0.30336613,606.46,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604269756,0.28724247,606.47,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604270161,0.30336613,606.46,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604272262,0.30336613,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604272960,0.2872318,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604273464,0.30336613,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604274360,0.2872318,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604274664,0.30336778,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604275665,0.30336778,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604276061,0.2872318,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604276264,0.30336778,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604276865,0.2872318,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604277167,0.30336322,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604278466,0.30336322,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604278966,0.2872318,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604279266,0.30336322,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604281465,0.30336322,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604281965,0.59053458,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604282569,0.30336322,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604284770,0.30336322,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604284974,0.2872318,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604285567,0.30336322,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604287369,0.30336322,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604287566,0.2872318,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604287870,0.30336322,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604289471,0.2872318,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604289773,0.3033658,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604291873,0.2872318,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604292372,0.30336275,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604293373,0.30336275,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604293673,0.2872318,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604294071,0.30336275,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604296674,0.2872401,606.49,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604297177,0.30336275,606.48,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604297873,0.2872401,606.49,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604298176,0.30336603,606.48,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604299576,0.30336603,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604300077,0.2872318,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604300477,0.30336603,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604301380,0.2872318,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604301682,0.30336577,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604302777,0.30336577,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604302981,0.2872318,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604303982,0.3033658,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604308482,0.3033658,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604309287,0.28722943,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604309890,0.3033658,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604311292,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604311590,0.30335962,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604311893,0.59054876,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604312290,0.30335962,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604314694,0.30335962,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604315092,0.28722943,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604315393,0.30335962,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604317696,0.30335962,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604317900,0.28722943,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604318295,0.30335962,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604319998,0.28722943,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604320196,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604320494,0.30335967,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604320801,0.28722943,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604321098,0.30335967,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604326706,0.28722943,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604327100,0.30335967,606.49,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604328205,0.28722943,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604328506,0.30336633,606.49,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604329603,0.30336633,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604329808,0.28723892,606.48,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604330307,0.30336633,606.47,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604332508,0.30336633,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604332809,0.28722943,606.47,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604333106,0.30336633,606.46,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604335508,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604335709,0.28722943,606.45,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604336109,0.30336469,606.44,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604338612,0.30336469,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604339106,0.28722943,606.44,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604341213,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604341810,0.30334573,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604342113,0.59048155,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604342310,0.30334573,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604344814,0.30334573,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604345114,0.28722943,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604345310,0.30334573,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604346317,0.28722943,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604347314,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604347819,0.28713108,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604350321,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604350923,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604353218,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604353522,0.30332085,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604354526,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604356122,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604356426,0.30332275,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604356927,0.59042541,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604357122,0.30332275,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604357526,0.30332275,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604360632,0.28710266,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604360932,0.30332247,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604362429,0.30332247,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604362833,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604363235,0.30332247,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604363535,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604368140,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604369139,0.28708252,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604371242,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604371740,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604373642,0.30332083,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604374841,0.28721521,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604375443,0.30332083,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604377441,0.30332083,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604378243,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604378944,0.30332083,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604380738,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604380739,0.30332083,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604380944,0.28721521,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604381242,0.30332083,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604383444,0.30332083,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604384045,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604384740,0.30332083,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604386543,0.30332083,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604386847,0.28721521,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604387048,0.30332083,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604387648,0.28721521,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604387947,0.30331808,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604389350,0.30331808,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604390053,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604390352,0.30331808,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604392367,0.30331808,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604392851,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604393551,0.30331808,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604395752,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604395951,0.28721521,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604396353,0.3033127,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604398356,0.3033127,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604398858,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604399256,0.3033127,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604404160,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604404461,0.3033097,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604407463,0.3033097,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604407662,0.28721521,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604407864,0.3033097,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604412565,0.28721521,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604412964,0.30329767,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604413964,0.28721521,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604414365,0.30329767,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604416663,0.30329767,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604417174,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604417469,0.30329767,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604418568,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604418863,0.30329702,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604419564,0.30329702,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604420170,0.28721521,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604420468,0.30329702,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604420964,0.28721521,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604421370,0.30330024,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604422672,0.30330024,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604422871,0.28721521,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604423274,0.30330024,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604423872,0.28721521,606.52,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604424173,0.30329673,606.51,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604425874,0.30329673,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604426177,0.28721521,606.5,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604426676,0.30329673,606.49,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604428474,0.30329673,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604428878,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604429178,0.30329673,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604431673,0.28721521,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604431978,0.30329673,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604434581,0.30329673,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604435077,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604435581,0.30329673,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604436677,0.28721521,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604436984,0.30329995,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604437479,0.30329995,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604437685,0.28721521,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604437985,0.30329995,606.53,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604440588,0.30329995,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604440787,0.28720336,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604441287,0.30329995,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604443588,0.30329995,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604444189,0.28720336,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604444584,0.30329995,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604445689,0.28720336,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604445989,0.30329637,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604446790,0.28720336,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604447186,0.30329637,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604448589,0.28720336,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604450390,0.30329695,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604451191,0.28720336,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604451489,0.30329757,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604452484,0.30329757,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604452990,0.28720336,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604453289,0.30329757,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604458489,0.30329757,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604459192,0.28720336,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604459695,0.30329757,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604461794,0.28720336,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604461996,0.30329757,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604464497,0.30329757,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604464698,0.28720336,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604464993,0.30329757,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604467595,0.30329757,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604467801,0.28720336,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604473202,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604473603,0.30329659,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604473802,0.59040872,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604474204,0.30329659,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604475019,0.28711213,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604475309,0.30329526,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604476409,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604476709,0.28720336,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604476910,0.59050016,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604477207,0.3032968,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604479811,0.28720336,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604480211,0.3032968,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604480910,0.28720336,606.55,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604481312,0.3032963,606.54,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604485417,0.3032963,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604485917,0.28720336,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604488319,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604488922,0.28709081,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604491221,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604491923,0.28707897,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604494225,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604494924,0.28707779,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604500227,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604507228,0.30328052,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604515136,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604515538,0.30328188,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604523939,0.32971743,606.58,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604524144,0.30328374,606.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604524439,0.30328374,606.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604527848,0.28714174,606.81,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604530047,1.2628895,607.07,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604530252,0.30313952,607.06,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604530451,0.28706476,606.89,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604530848,0.30313952,606.88,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604531253,0.30313952,607.93,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604531451,0.32906102,607.79,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604531853,1.2628895,607.7,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604532055,0.32918017,607.57,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604532253,0.30313952,607.56,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604532451,0.32923978,607.46,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604532855,0.30313952,607.45,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604533155,0.32925604,607.43,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604533356,0.30313952,607.42,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604533556,0.3292723,607.4,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604533755,0.30313952,607.39,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604534056,0.32928857,607.37,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604534258,0.3031265,607.36,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604534457,0.32930483,607.34,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604534958,0.3031265,607.33,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604535258,0.3293211,607.31,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604536559,0.30312467,607.3,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604536858,0.32933737,607.28,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604537359,0.30312496,607.27,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604537658,0.32935364,607.25,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604538059,0.30312496,607.24,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604538258,0.32936991,607.22,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604538855,0.30312496,607.21,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604539057,0.32938076,607.2,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604539554,0.30312496,607.19,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604539756,0.32939161,607.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604540061,0.61645519,607.18,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604540262,0.30312496,607.17,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604540463,0.32940246,607.16,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604540760,0.30312496,607.15,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604540959,0.32941331,607.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604541163,0.63253827,607.14,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604541362,0.30312496,607.13,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604541662,0.63254912,607.12,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604541859,0.32942959,607.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604542158,0.63255455,607.11,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604542561,0.30312496,607.1,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604542862,0.32944044,607.09,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604543059,0.6325654,607.09,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604543264,0.32944044,607.09,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604543663,0.3031252,607.08,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604543861,0.32945129,607.07,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604544062,0.63257649,607.07,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604544368,0.3031252,607.06,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604544565,0.32946215,607.05,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604544763,0.63258735,607.05,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604545067,0.3031252,607.04,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604545264,0.329473,607.03,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604545769,0.3031252,607.02,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604545967,0.63260363,607.02,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604546268,0.28708371,607.01,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604546468,0.59020891,607.01,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604546765,0.3031252,607.0,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604548469,0.3031252,607.01,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604549070,0.28708489,607.0,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604549365,0.3031252,606.99,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604551571,0.28708726,606.98,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604551870,0.59021246,606.98,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604552070,0.28708726,606.98,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604552470,0.3031252,606.97,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604554671,0.3031252,607.01,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604554871,0.28708489,606.96,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604555372,0.3031252,606.95,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604557473,0.32947843,607.02,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604557474,0.3031252,607.01,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604557769,0.28708489,606.94,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604558167,0.3031252,606.93,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604558369,0.28708489,606.94,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604558673,0.30314068,606.93,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604559873,0.28708489,606.94,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604560174,0.30314421,606.93,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604560774,0.28710621,606.92,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604561074,0.30314421,606.91,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604562477,0.32948386,607.01,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604572387,0.30308311,607.0,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604581188,0.2870766,606.99,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604581385,0.30308311,606.98,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604584490,0.30308311,607.0,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604584691,0.28707897,606.97,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604584990,0.30308311,606.96,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604587892,0.2870766,606.95,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604588392,0.30308311,606.94,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604588692,0.2870766,606.95,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604588995,0.30308496,606.94,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604590793,0.2870766,606.95,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604591096,0.30308554,606.94,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604592796,0.2870766,606.95,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604593297,0.32948386,607.01,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604593903,0.30308991,607.0,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604594197,0.59007418,607.0,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604594793,0.30308991,606.99,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604596696,0.30308991,607.0,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604597199,0.28707424,606.99,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604597498,0.30308991,606.98,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604599700,0.28707424,606.97,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604599998,0.30308991,606.96,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604602697,0.28707424,606.95,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604603110,0.30308991,606.94,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604605500,0.30308991,607.0,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604605801,0.28707424,606.93,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604606297,0.30308991,606.92,605.04,2.99255665]
["bitfinex-derivatives","BNBF0:USTF0",1746604606699,0.30308991,606.92,605.14,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746604606900,0.30308991,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746604608605,0.30308991,607.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746604609104,0.28706239,606.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746604609406,0.30308991,606.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746604609802,0.30308991,606.9,605.16,1.0544911]
["bitfinex-derivatives","BNBF0:USTF0",1746604610104,0.28706239,606.91,605.16,1.0544911]
["bitfinex-derivatives","BNBF0:USTF0",1746604610299,0.28706239,606.91,605.16,1.6144911]
["bitfinex-derivatives","BNBF0:USTF0",1746604610502,0.28706239,606.91,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604611307,0.32948386,607.01,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604611702,0.28706003,606.9,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604612106,0.32948386,607.01,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604613504,0.28694878,607.0,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604614310,0.32948386,607.01,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604615209,0.28694878,607.0,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604617208,0.32948386,607.01,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604617710,0.28689673,607.0,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604623315,0.32948386,607.01,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604623818,0.28690265,607.0,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604626315,0.32948386,607.01,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604627011,0.28694168,607.0,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604629317,0.32948386,607.01,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604629915,0.30307998,607.0,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604630316,0.28705292,606.99,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604630816,0.30307998,606.98,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604631416,0.28705292,606.99,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604632016,0.303079,606.98,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604632711,0.303079,607.0,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604633016,0.28705292,606.97,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604633412,0.303079,606.96,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604635618,0.303079,607.0,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604635818,0.28705292,606.95,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604638322,0.32948386,607.01,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604639021,0.28693813,607.0,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604641324,0.32948386,607.01,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604641718,0.28693695,607.0,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604644423,0.32948386,607.01,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604644729,0.28705292,606.99,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604646224,0.30307536,606.98,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604647830,0.30307536,607.0,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604648131,0.59012828,606.97,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604648429,0.30307536,606.96,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604650132,0.28705292,606.97,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604650432,0.30307488,606.96,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604651735,0.28705292,606.97,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604651934,0.30307508,606.96,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604653735,0.28705292,606.95,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604653934,0.30307508,606.94,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604654934,0.28705292,606.95,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604656336,0.32948386,607.01,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604656835,0.28697717,607.0,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604659332,0.32948386,607.01,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604660035,0.28694286,607.0,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604662338,0.32948386,607.01,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604662538,0.30307173,607.0,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604663040,0.28705292,606.99,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604663240,0.30307173,606.98,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604665541,0.30307173,607.0,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604666243,0.28705292,606.99,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604666642,0.30307173,606.98,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604668743,0.28705292,606.97,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604669140,0.30307173,606.96,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604671946,0.28705766,606.95,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604672245,0.30307173,606.94,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604672943,0.28705766,606.95,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604673147,0.3030749,606.94,605.16,2.9444911]
["bitfinex-derivatives","BNBF0:USTF0",1746604674244,0.3030749,606.94,605.25,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746604674447,0.3030749,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1746604674651,0.3030749,607.0,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1746604675048,0.28704227,606.94,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1746604675348,0.3030749,606.93,605.27,0.33043104]
["bitfinex-derivatives","BNBF0:USTF0",1746604677549,0.3030749,606.93,605.27,0.89843104]
["bitfinex-derivatives","BNBF0:USTF0",1746604677747,0.28704227,606.94,605.27,0.89843104]
["bitfinex-derivatives","BNBF0:USTF0",1746604678050,0.30307264,606.93,605.27,0.89843104]
["bitfinex-derivatives","BNBF0:USTF0",1746604678451,0.30307264,606.93,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604679651,0.28704227,606.94,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604680352,0.32948386,607.01,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604680752,0.2870257,607.0,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604683353,0.32948386,607.01,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604684048,0.28693458,607.0,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604686355,0.32948386,607.01,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604686856,0.28692039,607.0,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604689253,0.30305594,606.99,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604689757,0.59008282,607.0,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604690056,0.30305594,606.99,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604690557,0.30305594,607.0,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604692062,0.32948386,607.01,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604692662,0.30303079,607.0,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604692964,0.32948386,607.01,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604693560,0.28700202,607.1,605.27,2.23143104]
["bitfinex-derivatives","BNBF0:USTF0",1746604693964,1.2628895,607.62,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604694266,0.68987595,607.76,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604694462,0.28690619,607.2,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604694663,0.32916392,607.6,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604694865,0.3029919,607.59,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604695165,0.32918017,607.57,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604695665,0.3029919,607.56,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604695866,0.32919643,607.54,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604696567,0.30299099,607.53,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604696867,0.32920726,607.52,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604697169,0.30299099,607.51,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604697370,0.3292181,607.5,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604697865,0.30299099,607.49,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604698063,0.32922894,607.48,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604698364,0.30299099,607.47,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604698669,0.32923978,607.46,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604699072,0.30299099,607.45,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604699273,0.32925062,607.44,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604699571,0.30299099,607.43,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604699773,0.32926146,607.42,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604699972,0.30299099,607.41,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604703872,0.3292723,607.4,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604704071,0.30299099,607.39,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604705171,0.28693222,607.38,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604705467,0.30299099,607.37,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604706872,0.32929399,607.36,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604707373,0.30299099,607.35,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604707571,0.32929399,607.36,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604707873,0.30298047,607.35,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604709073,0.28693695,607.34,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604709470,0.30298047,607.33,605.27,2.77543104]
["bitfinex-derivatives","BNBF0:USTF0",1746604713578,0.30298047,607.33,605.27,2.08643104]
["bitfinex-derivatives","BNBF0:USTF0",1746604713777,0.30298047,607.35,605.27,2.08643104]
["bitfinex-derivatives","BNBF0:USTF0",1746604713977,0.28693695,607.32,605.27,2.08643104]
["bitfinex-derivatives","BNBF0:USTF0",1746604714782,0.30298047,607.31,605.27,2.08643104]
["bitfinex-derivatives","BNBF0:USTF0",1746604716782,0.28693695,607.3,605.27,2.08643104]
["bitfinex-derivatives","BNBF0:USTF0",1746604717282,0.30298047,607.29,605.27,2.08643104]
["bitfinex-derivatives","BNBF0:USTF0",1746604718982,0.30298047,607.29,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604719182,0.29175917,607.29,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604719585,0.32929399,607.36,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604720084,0.28683289,607.35,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604720587,0.30297425,607.34,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604722689,0.30297425,607.35,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604723191,0.28692748,607.33,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604723685,0.30297425,607.32,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604725691,0.30297425,607.35,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604726096,0.28692748,607.31,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604726396,0.30297425,607.3,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604728591,0.32929399,607.36,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604728592,0.30297425,607.35,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604728897,0.2869334,607.29,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604729197,0.30297425,607.28,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604731798,0.28692748,607.27,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604732094,0.30295086,607.26,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604733694,0.28692748,607.27,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604733998,0.30295455,607.26,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604734699,0.30295455,607.35,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604735599,0.28693458,607.34,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604735899,0.30295455,607.33,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604737601,0.30295455,607.35,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604738104,0.28693458,607.34,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604738299,0.30295455,607.33,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604740705,0.30295455,607.35,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604740905,0.28692985,607.32,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604741403,0.30295455,607.31,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604743607,0.32929399,607.36,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604743907,0.30294635,607.35,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604744207,0.58977569,607.35,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604744707,0.30294635,607.34,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604745509,0.28682934,607.35,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604746509,0.32929399,607.36,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604746808,0.30294054,607.35,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604747809,0.28692985,607.34,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604748209,0.30294054,607.33,605.27,1.54243104]
["bitfinex-derivatives","BNBF0:USTF0",1746604748904,0.30294054,607.33,605.27,2.14643104]
["bitfinex-derivatives","BNBF0:USTF0",1746604749709,0.30294054,607.35,605.27,2.14643104]
["bitfinex-derivatives","BNBF0:USTF0",1746604750909,0.28692985,607.34,605.27,2.14643104]
["bitfinex-derivatives","BNBF0:USTF0",1746604751206,0.30294054,607.33,605.27,2.14643104]
["bitfinex-derivatives","BNBF0:USTF0",1746604752410,0.32929399,607.36,605.27,2.14643104]
["bitfinex-derivatives","BNBF0:USTF0",1746604753012,0.2868388,607.35,605.27,2.14643104]
["bitfinex-derivatives","BNBF0:USTF0",1746604753213,0.5897793,607.35,605.27,2.14643104]
["bitfinex-derivatives","BNBF0:USTF0",1746604753513,0.3029405,607.34,605.27,2.14643104]
["bitfinex-derivatives","BNBF0:USTF0",1746604755712,0.3029405,607.35,605.27,2.14643104]
["bitfinex-derivatives","BNBF0:USTF0",1746604756014,0.3029405,607.35,605.31,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746604756219,0.3029405,607.35,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746604759119,0.3029405,607.35,605.41,1.08835463]
["bitfinex-derivatives","BNBF0:USTF0",1746604759914,0.3029405,607.35,605.41,1.72635463]
["bitfinex-derivatives","BNBF0:USTF0",1746604763617,0.32929399,607.36,605.41,1.72635463]
["bitfinex-derivatives","BNBF0:USTF0",1746604767320,0.32929399,607.36,605.41,2.42435463]
["bitfinex-derivatives","BNBF0:USTF0",1746604771630,0.30292265,607.35,605.41,2.42435463]
["bitfinex-derivatives","BNBF0:USTF0",1746604772529,0.32929399,607.36,605.41,2.42435463]
["bitfinex-derivatives","BNBF0:USTF0",1746604772731,0.30292543,607.35,605.41,2.42435463]
["bitfinex-derivatives","BNBF0:USTF0",1746604778533,0.32929399,607.36,605.41,3.18135463]
["bitfinex-derivatives","BNBF0:USTF0",1746604778937,0.30291231,607.35,605.41,3.18135463]
["bitfinex-derivatives","BNBF0:USTF0",1746604780540,0.30291231,607.35,605.42,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746604782242,0.30291231,607.35,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746604782443,0.30291231,607.35,605.45,1.05756285]
["bitfinex-derivatives","BNBF0:USTF0",1746604782642,0.30291231,607.35,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746604785046,0.32929399,607.36,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746604785441,0.30292406,607.35,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746604786246,0.30292406,607.35,605.48,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746604786447,0.30292406,607.35,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746604787648,0.32929399,607.36,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746604789549,0.30291252,607.35,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746604796650,0.30291252,607.35,605.51,0.514]
["bitfinex-derivatives","BNBF0:USTF0",1746604796850,0.30291252,607.35,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1746604797356,0.32929399,607.36,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1746604797653,0.3029168,607.35,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1746604800355,0.32929399,607.36,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1746604805057,0.30291853,607.35,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1746604810556,0.32929399,607.36,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1746604813863,0.32929399,607.36,605.53,1.10928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604816564,0.32929399,607.36,605.53,1.68628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604818366,1.26051665,608.45,605.53,1.68628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604818664,0.32877973,608.31,605.53,1.68628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604818964,0.30284492,608.3,605.53,1.68628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604819159,0.30284492,608.3,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604819360,0.30284492,608.29,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604819658,0.32885001,608.18,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604819864,0.30284492,608.17,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604820067,0.32886623,608.15,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604820459,0.30284492,608.14,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604820658,0.30284492,608.13,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604820958,0.63172737,608.12,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604821360,0.32889327,608.1,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604821864,0.30284492,608.09,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604822065,0.3289095,608.07,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604822463,0.30284492,608.06,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604822663,0.32892572,608.04,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604823064,0.30284492,608.03,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604823264,0.32894195,608.01,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604823460,0.30284492,608.0,605.53,2.45628916]
["bitfinex-derivatives","BNBF0:USTF0",1746604823661,0.32895818,607.98,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604824266,0.30284492,607.97,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604825266,0.32897442,607.95,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604825661,0.30284492,607.94,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604825866,0.32899065,607.92,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604826261,0.30284492,607.91,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604826567,0.32900689,607.89,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604827267,0.30284492,607.88,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604827468,0.32902313,607.86,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604827766,0.30284492,607.85,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604827964,0.32903936,607.83,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604828467,0.30284492,607.82,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604828668,0.32905019,607.81,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604828968,0.63189511,607.81,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604829367,0.30284492,607.8,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604829567,0.63190594,607.79,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604829768,0.32906643,607.78,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604829967,0.63191135,607.78,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604830167,0.30284492,607.77,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604830369,0.32907726,607.76,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604830565,0.30284492,607.75,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604830771,0.32908809,607.74,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604831073,0.63193301,607.74,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604831270,0.30284492,607.73,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604831470,0.32909892,607.72,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604831674,0.30283905,607.71,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604831867,0.32910975,607.7,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604832071,0.6319488,607.7,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604832266,0.30283905,607.69,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604832567,0.32912058,607.68,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604832866,0.63195963,607.68,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604833171,0.30283905,607.67,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604833367,0.63196505,607.67,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604833574,0.30283905,607.66,605.53,3.03928916]
["bitfinex-derivatives","BNBF0:USTF0",1746604833976,0.30283905,607.66,605.62,1.04504492]
["bitfinex-derivatives","BNBF0:USTF0",1746604834175,0.30283905,607.66,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604834371,0.329126,607.67,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604834769,0.30283905,607.66,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604835380,0.32913683,607.65,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604835776,0.30283905,607.64,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604835976,0.6319813,607.64,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604836378,0.30283905,607.63,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604837079,0.63198672,607.63,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604837478,0.30283905,607.62,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604842882,0.3291585,607.61,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604843084,0.30283905,607.6,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604843378,0.32916934,607.59,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604843782,0.30283905,607.58,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604843983,0.32918017,607.57,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604844483,0.30283905,607.56,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604844984,0.32919101,607.55,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604845483,0.30283905,607.54,605.72,0.33018556]
["bitfinex-derivatives","BNBF0:USTF0",1746604845883,0.30283905,607.54,605.73,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746604848185,0.30283905,607.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746604848380,0.32920185,607.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746604848784,0.30283905,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746604849483,0.32921268,607.51,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746604849882,0.30283905,607.5,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746604850185,0.32922352,607.49,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746604850586,0.30283905,607.48,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746604851682,0.32923436,607.47,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746604851985,0.30283905,607.46,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746604854686,0.30283905,607.46,605.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746604860095,0.32923436,607.47,605.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746604860295,0.30296364,607.46,605.76,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746604862399,0.30296364,607.46,605.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746604871307,0.32923436,607.47,605.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746604871907,0.30282591,607.46,605.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746604872207,0.32923436,607.47,605.77,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746604872606,0.32923436,607.47,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746604873006,0.30282316,607.46,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746604873207,0.32923436,607.47,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746604878410,0.30280424,607.46,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746604881614,0.32923436,607.47,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746604881809,0.30281803,607.46,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746604883914,0.30281803,607.46,605.79,1.05414741]
["bitfinex-derivatives","BNBF0:USTF0",1746604888613,0.32923436,607.47,605.79,1.05414741]
["bitfinex-derivatives","BNBF0:USTF0",1746604889114,0.30279567,607.46,605.79,1.05414741]
["bitfinex-derivatives","BNBF0:USTF0",1746604890014,0.32923436,607.47,605.79,1.05414741]
["bitfinex-derivatives","BNBF0:USTF0",1746604893724,0.32923436,607.47,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604899524,1.26051665,608.84,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604899827,0.28670292,607.73,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604900022,0.30272929,607.72,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604900426,1.26051665,608.58,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604900627,0.30272929,608.57,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604900828,0.28658368,607.71,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604901126,0.30272929,608.56,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604901327,0.28659784,607.71,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604901629,1.26051665,608.48,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604901827,0.30272929,607.7,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604902029,0.30272929,607.73,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604902730,0.28668874,607.74,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604903226,0.30270274,607.73,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604908130,0.28668874,607.74,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604908431,0.30270149,607.73,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604908731,0.30270149,608.27,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604908932,0.28661319,607.79,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604909334,0.30270149,608.26,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604909532,0.30270149,607.78,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604909936,0.30270149,608.26,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604910236,0.30270149,608.25,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604910438,0.58931586,608.25,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604910638,0.30270149,608.24,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604911031,0.30270149,608.23,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604911638,0.30270149,608.22,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604911937,0.30270149,608.21,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604912338,0.3288446,608.19,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604912839,0.30270149,608.18,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604913038,0.30270149,608.17,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604913237,0.30270149,608.16,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604913538,0.32887164,608.14,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604914137,0.30269762,608.13,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604914333,0.32888786,608.11,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604914737,0.28663089,608.1,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604915037,0.32889868,608.09,605.79,1.71214741]
["bitfinex-derivatives","BNBF0:USTF0",1746604915233,0.6315963,608.09,605.79,2.33314741]
["bitfinex-derivatives","BNBF0:USTF0",1746604915432,0.30269762,608.08,605.79,2.33314741]
["bitfinex-derivatives","BNBF0:USTF0",1746604915637,0.3289095,608.07,605.79,2.33314741]
["bitfinex-derivatives","BNBF0:USTF0",1746604915833,0.63160712,608.07,605.79,2.33314741]
["bitfinex-derivatives","BNBF0:USTF0",1746604916134,0.30269762,608.06,605.79,2.33314741]
["bitfinex-derivatives","BNBF0:USTF0",1746604916439,0.32892031,608.05,605.79,2.33314741]
["bitfinex-derivatives","BNBF0:USTF0",1746604916639,0.63161793,608.05,605.79,2.33314741]
["bitfinex-derivatives","BNBF0:USTF0",1746604916840,0.30269762,608.04,605.79,2.33314741]
["bitfinex-derivatives","BNBF0:USTF0",1746604917135,0.32893113,608.03,605.79,2.33314741]
["bitfinex-derivatives","BNBF0:USTF0",1746604917340,0.63162875,608.03,605.79,2.33314741]
["bitfinex-derivatives","BNBF0:USTF0",1746604917639,0.30269762,608.02,605.79,2.33314741]
["bitfinex-derivatives","BNBF0:USTF0",1746604917939,0.58935685,608.02,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604918341,0.30269762,608.01,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604921044,0.28667694,608.0,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604921646,0.32895818,607.98,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604921848,0.30269762,607.97,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604922041,0.32896901,607.96,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604922647,0.30269762,607.95,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604924047,0.28668166,607.94,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604924247,0.30269762,607.93,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604926944,0.28668402,607.92,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604927648,0.30269762,607.91,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604929848,0.28668402,607.9,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604930248,0.30269762,607.89,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604931950,0.28668402,607.9,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604932148,0.30273503,607.89,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604932953,0.2866793,607.88,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604933254,0.30273503,607.87,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604935854,0.61569298,607.86,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604936057,0.32902854,607.85,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604936553,0.30273503,607.84,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604937351,0.32902854,607.85,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604938054,0.3027315,607.84,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604938755,0.28668284,607.83,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604938954,0.3027315,607.82,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604941457,0.28668284,607.83,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604941657,0.30273197,607.82,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604941858,0.2866852,607.81,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604942054,0.30273197,607.8,605.79,3.13114741]
["bitfinex-derivatives","BNBF0:USTF0",1746604943455,0.30273197,607.8,605.79,4.17619233]
["bitfinex-derivatives","BNBF0:USTF0",1746604945556,0.30273197,607.8,605.83,1.04504492]
["bitfinex-derivatives","BNBF0:USTF0",1746604947655,0.30273197,607.8,605.79,1.74914741]
["bitfinex-derivatives","BNBF0:USTF0",1746604947859,0.28671355,607.79,605.8,0.28671355]
["bitfinex-derivatives","BNBF0:USTF0",1746604948154,0.30273197,607.78,605.8,0.28671355]
["bitfinex-derivatives","BNBF0:USTF0",1746604949055,0.30273197,607.78,605.8,0.86871355]
["bitfinex-derivatives","BNBF0:USTF0",1746604949959,0.30273197,607.78,605.8,1.39571355]
["bitfinex-derivatives","BNBF0:USTF0",1746604950463,0.30273197,607.78,605.8,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746604950761,0.28671945,607.77,605.8,1.39571945]
["bitfinex-derivatives","BNBF0:USTF0",1746604950960,0.30273197,607.76,605.8,1.39571945]
["bitfinex-derivatives","BNBF0:USTF0",1746604953460,0.30273197,607.76,605.8,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746604953656,0.30273197,607.84,605.8,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746604953861,0.28672181,607.75,605.8,1.39572181]
["bitfinex-derivatives","BNBF0:USTF0",1746604954067,0.30273197,607.84,605.8,1.39572181]
["bitfinex-derivatives","BNBF0:USTF0",1746604954263,0.30273197,607.74,605.8,1.39572181]
["bitfinex-derivatives","BNBF0:USTF0",1746604954563,0.30273197,607.73,605.8,1.39572181]
["bitfinex-derivatives","BNBF0:USTF0",1746604954864,0.30273197,607.84,605.8,1.39572181]
["bitfinex-derivatives","BNBF0:USTF0",1746604955264,0.28671236,607.83,605.8,1.39572181]
["bitfinex-derivatives","BNBF0:USTF0",1746604955465,0.30273197,607.82,605.8,1.39572181]
["bitfinex-derivatives","BNBF0:USTF0",1746604956567,0.30273197,607.82,605.8,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746604956766,0.30273197,607.84,605.8,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746604956963,0.28671236,607.81,605.8,1.39571236]
["bitfinex-derivatives","BNBF0:USTF0",1746604957163,0.30273197,607.8,605.8,1.39571236]
["bitfinex-derivatives","BNBF0:USTF0",1746604957962,0.30273197,607.8,605.8,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1746604959066,0.30273197,607.79,605.8,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1746604959362,0.30273197,607.78,605.8,0.28671236]
["bitfinex-derivatives","BNBF0:USTF0",1746604959567,0.30273197,607.77,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746604959767,0.30273197,607.76,605.8,0.28671827]
["bitfinex-derivatives","BNBF0:USTF0",1746604959963,0.30273197,607.75,605.8,0.28671827]
["bitfinex-derivatives","BNBF0:USTF0",1746604960267,0.32908809,607.74,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1746604960466,0.3028171,607.73,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1746604960668,0.32909892,607.72,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1746604960963,0.3028171,607.71,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1746604961169,0.63192144,607.71,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1746604961363,0.3028171,607.7,605.82,0.33013106]
["bitfinex-derivatives","BNBF0:USTF0",1746604961968,0.32910434,607.71,605.83,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1746604962164,0.30281739,607.7,605.85,0.33011471]
["bitfinex-derivatives","BNBF0:USTF0",1746604962564,0.30281739,607.7,605.86,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1746604962763,0.30281739,607.7,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1746604963066,0.28672181,607.69,605.88,0.33009836]
["bitfinex-derivatives","BNBF0:USTF0",1746604963367,0.30281739,607.68,605.89,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746604963571,0.30281739,607.68,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604965971,0.32910434,607.71,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604965972,0.30281739,607.7,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604966174,0.58953566,607.67,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604966374,0.28671827,607.67,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604966675,0.30281739,607.66,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604971279,0.32913683,607.65,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604971680,0.30281739,607.64,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604971880,0.32914767,607.63,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604972482,0.30281739,607.62,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604974386,0.3291585,607.61,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604974784,0.30287075,607.6,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604974983,0.32916934,607.59,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604975381,0.30287075,607.58,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604975680,0.32918017,607.57,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604975884,0.30287075,607.56,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604976579,0.32919101,607.55,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604977086,0.30287075,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604977284,0.63206718,607.54,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604977786,0.30287075,607.53,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604977983,0.58965163,607.53,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604978285,0.30287075,607.52,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604980781,0.30287075,607.53,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604980979,0.28678088,607.51,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604981584,0.30287075,607.5,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604982685,0.28678088,607.51,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604982984,0.3028719,607.5,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604983787,0.28678088,607.49,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604984188,0.3028719,607.48,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604984388,0.28678088,607.49,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604985291,0.28678088,607.49,605.91,0.95608202]
["bitfinex-derivatives","BNBF0:USTF0",1746604986591,0.32919643,607.54,605.91,0.95608202]
["bitfinex-derivatives","BNBF0:USTF0",1746604986893,0.30282264,607.48,605.91,0.95608202]
["bitfinex-derivatives","BNBF0:USTF0",1746604987292,0.32919643,607.54,605.91,0.95608202]
["bitfinex-derivatives","BNBF0:USTF0",1746604988092,0.32919643,607.54,605.91,1.60408202]
["bitfinex-derivatives","BNBF0:USTF0",1746604988289,0.30276891,607.53,605.91,1.60408202]
["bitfinex-derivatives","BNBF0:USTF0",1746604988791,0.30276891,607.65,605.91,1.60408202]
["bitfinex-derivatives","BNBF0:USTF0",1746604990591,0.30276891,607.7,605.91,1.60408202]
["bitfinex-derivatives","BNBF0:USTF0",1746604990797,0.30276891,607.64,605.91,1.60408202]
["bitfinex-derivatives","BNBF0:USTF0",1746604990995,0.30276891,607.64,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604991296,0.28667339,607.76,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604991496,0.30276891,607.75,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604995698,0.30276891,608.26,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604995894,0.28668874,607.74,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604996199,0.32881757,608.24,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604996696,0.30275534,608.23,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604997099,0.32883379,608.21,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604997400,0.30275534,608.2,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604997596,0.30275534,608.19,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604997795,0.30275534,608.18,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604997995,0.30275534,608.17,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604998198,0.30275534,608.16,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604998398,0.30275534,608.15,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604998600,0.30275534,608.14,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604998897,0.30275534,608.13,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604999101,0.30275534,608.12,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604999298,0.30275534,608.11,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604999506,0.30275534,608.1,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604999701,0.30275534,608.09,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746604999901,0.30275534,608.08,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605000105,0.30275534,608.07,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605000402,0.30275534,608.06,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605000604,0.30275534,608.05,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605000803,0.30275534,608.04,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605001003,0.30275534,608.03,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605001299,0.30275534,608.02,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605001699,0.30275534,608.01,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605001903,0.30275534,608.0,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605002104,0.30275534,607.99,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605002499,0.30275534,607.98,605.91,2.16008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605002703,0.30275534,607.98,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605002903,0.3289636,607.97,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605003704,0.30275534,607.96,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605004908,0.28666395,607.95,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605005101,0.30275534,607.94,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605007910,0.28669701,607.93,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605008205,0.30275534,607.92,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605009109,0.28669701,607.93,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605009410,0.30280238,607.92,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605010810,0.30280238,607.96,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605011010,0.28669937,607.91,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605011612,0.32900689,607.89,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605011810,0.30280238,607.88,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605013813,0.28668756,607.87,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605014214,0.30280238,607.86,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605015017,0.32902854,607.85,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605015316,0.30280238,607.84,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605015617,0.32903936,607.83,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605015915,0.30280238,607.82,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605016115,0.32905019,607.81,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605016614,0.30280238,607.8,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605017016,0.58949821,607.8,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605017314,0.30280238,607.79,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605017514,0.28669583,607.8,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605017715,0.32906102,607.79,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605017916,0.63186086,607.79,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605018109,0.30279984,607.78,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605018414,0.32907185,607.77,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605019016,0.30279984,607.76,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605019417,0.32908268,607.75,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605019617,0.30279984,607.74,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605020317,0.32908268,607.75,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605020618,0.30280166,607.74,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605025923,0.58952229,607.73,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605026223,0.30280166,607.72,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605027023,0.32910434,607.71,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605027416,0.30280166,607.7,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605027621,0.32911517,607.69,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605028125,0.30280166,607.68,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605028421,0.329126,607.67,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605029027,0.58955182,607.66,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605029226,0.63193849,607.65,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605029430,0.32914225,607.64,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605029630,0.63194391,607.64,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605029927,0.30280166,607.63,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605030226,0.32914225,607.64,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605030528,0.30286954,607.63,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605031927,0.61591979,607.62,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605032122,0.63202804,607.61,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605032327,0.63203346,607.6,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605032527,0.32916934,607.59,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605032727,0.63203888,607.59,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605033026,0.30286954,607.58,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605034930,0.28677498,607.57,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605035225,0.30286954,607.56,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605037929,0.28680097,607.55,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605038233,0.30286954,607.54,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605040638,0.32920185,607.53,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605041138,0.30286954,607.52,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605041638,0.32921268,607.51,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605042039,0.30286954,607.5,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605042942,0.32922352,607.49,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605043343,0.30286954,607.48,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605043739,0.32923436,607.47,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605043939,0.30286954,607.46,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605046042,0.61603533,607.47,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605046342,0.30292113,607.46,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605046942,0.28680334,607.45,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605047242,0.30292113,607.44,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605047738,0.28680334,607.45,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605048042,0.30292096,607.44,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605049740,0.32923436,607.47,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605049945,0.2868057,607.43,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605050144,0.30292096,607.42,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605052743,0.30292096,607.46,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605052944,0.28680334,607.41,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605053144,0.30292096,607.4,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605055748,0.30292096,607.46,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605055947,0.28680334,607.39,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605056144,0.30292096,607.38,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605057045,0.28680334,607.39,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605057748,0.30291964,607.38,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605059057,0.28680334,607.37,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605059455,0.30291964,607.36,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605061956,0.30291964,607.46,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605062159,0.28680334,607.35,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605062358,0.30291964,607.46,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605062557,0.30291964,607.34,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605062857,0.30291964,607.46,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605063655,0.28680334,607.45,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605063854,0.30291964,607.44,605.91,2.89108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605064756,0.30291964,607.44,605.91,2.24308202]
["bitfinex-derivatives","BNBF0:USTF0",1746605065060,0.2868057,607.43,605.91,1.68708202]
["bitfinex-derivatives","BNBF0:USTF0",1746605065359,0.32926146,607.42,605.91,1.68708202]
["bitfinex-derivatives","BNBF0:USTF0",1746605065654,0.30291964,607.41,605.91,1.68708202]
["bitfinex-derivatives","BNBF0:USTF0",1746605066158,0.3292723,607.4,605.91,1.68708202]
["bitfinex-derivatives","BNBF0:USTF0",1746605066555,0.30291964,607.39,605.91,1.68708202]
["bitfinex-derivatives","BNBF0:USTF0",1746605067353,0.30291964,607.39,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605067859,0.28682934,607.38,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605068359,0.30291964,607.37,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605070863,0.2868317,607.36,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605071563,0.30291964,607.35,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605073960,0.28686954,607.34,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605074165,0.30291964,607.33,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605076859,0.28683643,607.32,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605077265,0.30291964,607.31,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605078866,0.28683643,607.32,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605079261,0.30296796,607.31,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605080166,0.28686954,607.3,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605080468,0.30296796,607.29,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605081567,0.28686954,607.3,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605081769,0.30299423,607.29,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605082568,0.32933737,607.28,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605082968,0.28691566,607.27,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605083172,0.58990989,607.27,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605083469,0.30299423,607.26,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605085165,0.28691566,607.27,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605085365,0.30306869,607.26,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605085867,0.286892,607.25,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605086069,0.30306869,607.24,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605087269,0.32936449,607.23,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605087768,0.30306869,607.22,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605087971,0.32937533,607.21,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605088169,0.30306869,607.2,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605088967,0.28693695,607.19,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605089367,0.30306869,607.18,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605091873,0.6324603,607.18,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605092075,0.32939703,607.17,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605092272,0.30306869,607.16,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605093673,0.32940788,607.15,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605094071,0.30306869,607.14,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605094376,0.32941874,607.13,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605094871,0.30306869,607.12,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605095077,0.32942959,607.11,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605095475,0.30306869,607.1,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605095877,0.32944044,607.09,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605096378,0.30306869,607.08,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605097976,0.28697481,607.07,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605098383,0.30306869,607.06,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605100782,0.28694996,607.05,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605101180,0.30306869,607.04,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605105089,0.28694996,607.05,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605105288,0.30303287,607.03,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605105487,0.30303287,607.04,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605106891,0.30303287,607.08,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605111092,0.32944044,607.09,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605120294,0.30300721,607.08,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605124792,0.32944044,607.09,605.91,0.33008202]
["bitfinex-derivatives","BNBF0:USTF0",1746605125199,0.32944044,607.09,605.91,0.86808202]
["bitfinex-derivatives","BNBF0:USTF0",1746605136405,0.3030501,607.08,605.91,0.86808202]
["bitfinex-derivatives","BNBF0:USTF0",1746605137209,0.32944044,607.09,605.91,0.86808202]
["bitfinex-derivatives","BNBF0:USTF0",1746605137411,0.30304324,607.08,605.91,0.86808202]
["bitfinex-derivatives","BNBF0:USTF0",1746605139112,0.30304324,607.08,605.91,1.44108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605143214,0.32944044,607.09,605.91,1.44108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605143514,0.3030202,607.08,605.91,1.44108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605144414,0.32944044,607.09,605.91,1.44108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605144813,0.30301376,607.08,605.91,1.44108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605146110,0.32944044,607.09,605.91,1.44108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605152822,0.30302121,607.08,605.91,1.44108202]
["bitfinex-derivatives","BNBF0:USTF0",1746605159527,0.30302121,607.08,605.91,2.18308202]
["bitfinex-derivatives","BNBF0:USTF0",1746605164029,0.30302121,607.08,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605168325,0.32944044,607.09,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605168529,0.30301112,607.08,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605168930,0.32944044,607.09,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605169131,0.30301169,607.07,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605169425,0.30301169,607.08,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605170126,0.32944044,607.09,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605170631,0.30301296,607.08,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605187938,0.32944044,607.09,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605188443,0.30302657,607.08,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605193048,0.32944044,607.09,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605193246,0.30303137,607.08,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605206067,0.28691211,607.07,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605206668,0.30303137,607.06,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605208390,0.28691211,607.07,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605208768,0.30309584,607.06,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605208969,0.28693577,607.06,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605209267,0.30309584,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605212074,0.59001031,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605212572,0.30309584,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605214870,0.30309584,607.08,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605215069,0.28691921,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605215577,0.30309584,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605217871,0.30309584,607.08,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605218077,0.28691447,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605218577,0.30309584,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605221479,0.28691447,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605221778,0.30305903,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605224079,0.28691447,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605226279,0.30306709,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605227180,0.30306709,607.08,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605227881,0.28691447,607.07,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605228475,0.30306709,607.06,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605230183,0.28691684,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605230575,0.30306709,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605232181,0.28691684,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605232682,0.32944044,607.09,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605233182,0.28693577,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605235279,0.30312534,607.03,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605235883,0.30312534,607.08,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605236079,0.28696061,607.02,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605236580,0.30312534,607.01,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605238887,0.28696298,607.0,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605239286,0.30312534,606.99,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605241890,0.28695588,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605242291,0.30312534,606.97,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605242892,0.28695588,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605243289,0.30312829,606.97,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605244994,0.30312829,607.08,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605245196,0.28695824,606.96,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605245393,0.32945129,607.07,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605245694,0.30312829,607.06,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605245891,0.32946215,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605246392,0.30312829,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605246696,0.59007707,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605247095,0.30312829,607.03,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605252502,0.28694878,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605252701,0.3030739,607.03,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605254398,0.3030739,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605255901,0.61638254,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605256205,0.3030903,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605257201,0.28693577,607.03,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605257507,0.3030903,607.02,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605260210,0.28693813,607.01,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605260408,0.3030903,607.0,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605262711,0.32946215,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605262913,0.30309185,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605263111,0.2869405,606.99,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605263412,0.30309185,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605264514,0.2869405,606.99,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605264708,0.30309242,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605265914,0.30309242,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605266115,0.28694286,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605266315,0.30309242,606.97,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605268115,0.28694286,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605268316,0.30309443,606.97,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605269114,0.28694405,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605269318,0.30309443,606.96,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605269512,0.30309443,606.97,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605270514,0.28694405,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605271913,0.28693577,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605274718,0.32946215,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605274922,0.28693577,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605277723,0.32946215,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605278024,0.28692394,607.03,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605280722,0.3030349,607.02,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605281225,0.3030349,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605287129,0.28692394,607.03,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605287528,0.3030349,607.02,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605291434,0.28692394,607.03,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605291733,0.30308822,607.02,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605292936,0.28694286,607.01,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605293435,0.30308822,607.0,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605299137,0.2869405,606.99,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605299337,0.59002872,606.99,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605299637,0.30308822,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605301433,0.2869405,606.99,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605301635,0.32946215,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605302038,0.30309259,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605302236,0.58995858,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605303736,0.30309259,607.03,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605304934,0.30309259,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605305133,0.2869405,607.02,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605305539,0.30309259,607.01,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605306039,0.2869405,607.02,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605306341,0.30309529,607.01,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605308142,0.28694405,607.0,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605308543,0.30309529,606.99,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605310944,0.32946215,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605311145,0.59004068,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605311648,0.30309427,606.97,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605313147,0.28694641,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605313447,0.30309253,606.97,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605314048,0.28694878,606.96,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605314549,0.30309253,606.95,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605316847,0.32946215,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605317049,0.28695114,606.96,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605317248,0.30309374,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605317447,0.30309374,606.95,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605317649,0.30309374,607.03,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605317951,0.30309374,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605318251,0.2869405,607.02,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605318553,0.30309374,607.01,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605319948,0.28694405,607.0,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605320354,0.30309374,606.99,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605323257,0.28694641,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605323757,0.30309374,606.97,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605326359,0.30309374,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605327161,0.2869405,607.03,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605327460,0.30309374,607.02,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605329163,0.28694286,607.01,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605329763,0.30309374,607.0,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605332063,0.28694523,606.99,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605332363,0.30309374,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605333463,0.28694523,606.99,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605333658,0.30309165,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605334263,0.28694523,606.99,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605334664,0.30309165,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605337959,0.30309165,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605338161,0.28694759,606.97,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605338560,0.30309165,606.96,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605339567,0.28694759,606.97,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605339867,0.30311886,606.96,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605340966,0.28695943,606.95,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605341166,0.30311886,606.94,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605342167,0.28695943,606.95,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605342471,0.30312654,606.94,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605343771,0.32946215,607.05,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605343971,0.30311829,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605344270,0.28696652,606.93,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605344473,0.63258587,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605344673,0.59007417,606.92,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605344872,0.30311829,606.92,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605345075,0.30311829,606.91,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605345267,0.28697007,606.91,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605345569,0.30311829,606.9,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605346569,0.28697007,606.91,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605346775,0.32946758,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605346975,0.30311914,606.9,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605347177,0.59007502,606.9,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605347475,0.28695588,606.9,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605347672,0.30311914,606.89,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605350180,0.28697244,606.9,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605350480,0.30311914,606.89,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605351583,0.28697244,606.9,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605351882,0.303124,606.89,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605356483,0.28697244,606.9,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605356687,0.30312933,606.88,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605356891,0.30312933,606.89,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605359092,0.28697717,606.88,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605359592,0.30312933,606.87,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605361995,0.28698664,606.86,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605362497,0.30312933,606.85,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605364900,0.30312933,607.03,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605365093,0.28700321,606.84,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605365298,0.30312933,607.03,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605365493,0.30312933,606.83,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605365693,0.32946758,607.04,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605365694,0.30312933,607.03,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605366600,0.28698191,607.02,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605366801,0.30312933,607.01,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605368099,0.28698427,607.0,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605368606,0.30312933,606.99,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605369605,0.32950014,606.98,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605370106,0.30312933,606.97,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605371207,0.28698901,606.96,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605371408,0.30312933,606.95,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605372304,0.32952186,606.94,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605372806,0.30312933,606.93,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605373002,0.63265662,606.93,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605375409,0.30312933,606.9,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605380016,0.28699729,606.89,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605380515,0.30312933,606.88,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605382416,0.28699729,606.89,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605382712,0.32952729,606.93,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605382915,0.30318931,606.88,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605383117,0.28699492,606.88,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605383414,0.30318931,606.87,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605384319,0.28699492,606.88,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605384719,0.30319022,606.87,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605386221,0.28699492,606.86,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605386618,0.30319022,606.85,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605389022,0.28700321,606.84,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605389424,0.30319022,606.83,605.91,2.82408202]
["bitfinex-derivatives","BNBF0:USTF0",1746605390220,0.30319022,606.83,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605392024,0.28702451,606.82,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605392619,0.30319022,606.81,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605395126,0.28702688,606.8,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605395321,0.30319022,606.79,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605397924,0.30319022,606.92,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605398223,0.28701386,606.78,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605398430,0.30319022,606.77,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605398728,0.28701268,606.77,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605399023,0.30319022,606.76,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605400930,0.32952729,606.93,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605401130,0.28702333,606.75,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605401327,0.30321335,606.74,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605401731,0.28700558,606.75,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605401931,0.30321335,606.73,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605402127,0.30321335,606.74,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605402532,0.28700558,606.75,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605402933,0.30320354,606.74,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605403233,0.28700558,606.75,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605403733,0.32952729,606.93,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605404032,0.28700439,606.75,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605404334,0.32952729,606.93,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605404634,0.28700558,606.75,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605404828,0.32952729,606.93,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605405034,0.28700558,606.75,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605405334,0.32952729,606.93,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605405534,0.30319611,606.92,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605406034,0.32953815,606.91,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605406228,0.61654254,606.91,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605406429,0.30319611,606.9,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605406630,0.32954901,606.89,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605406833,0.30319611,606.88,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605410135,0.28700913,606.87,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605410333,0.30319611,606.86,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605413040,0.28701149,606.85,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605413440,0.30319615,606.84,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605416041,0.28701386,606.83,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605416540,0.63278317,606.82,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605416836,0.32958702,606.82,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605419043,0.2870257,606.81,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605419445,0.30323553,606.8,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605421838,0.32958702,606.82,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605422043,0.28702806,606.79,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605422445,0.30323553,606.78,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605425044,0.28703043,606.77,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605425446,0.30323553,606.76,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605427746,0.32958702,606.82,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605427946,0.30322119,606.75,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605428146,0.2870328,606.75,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605428445,0.30322119,606.74,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605431049,0.32958702,606.82,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605431248,0.28702688,606.73,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605431443,0.32958702,606.82,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605431444,0.30322192,606.81,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605431751,0.28702688,606.72,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605432049,0.30322192,606.81,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605432251,0.5902784,606.71,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605432452,0.30322192,606.7,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605432848,0.28706831,606.69,605.91,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1746605433046,0.28706831,606.69,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605433248,0.30322192,606.68,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605437156,0.28708016,606.67,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605437652,0.30322192,606.66,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605440057,0.28708252,606.65,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605440552,0.30322192,606.64,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605443051,0.28709673,606.63,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605443455,0.30322192,606.62,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605443857,0.99024339,606.61,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605444253,0.30322192,606.6,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605444454,0.99024339,606.59,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605444756,0.30332171,606.58,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605445056,0.99024339,606.57,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605445355,0.30332171,606.56,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605445555,0.99024339,606.55,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605445956,0.30332171,606.54,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605446156,0.99024339,606.53,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605446554,1.2935651,606.52,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605446752,0.30332171,606.51,605.91,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746605447053,0.99024339,606.5,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605447259,0.30332171,606.49,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605447451,1.2935651,606.49,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605447650,0.30332171,606.48,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605448354,0.99024339,606.47,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605448658,0.30332171,606.46,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605448857,0.99024339,606.45,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605449058,0.30332171,606.44,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605449252,1.2935651,606.44,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605449557,1.2935651,606.43,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605449759,0.30332171,606.42,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605450359,0.30332171,606.48,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605451359,0.98941406,606.47,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605451660,0.30332171,606.46,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605451860,0.98941406,606.45,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605452160,1.2927168,606.44,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605452359,0.30332171,606.43,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605452762,0.98939509,606.42,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605453060,0.30332171,606.41,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605453361,0.98939509,606.4,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605453554,0.30332171,606.39,605.89,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746605453758,1.2927168,606.39,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605453956,0.30332171,606.38,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605454260,0.98939509,606.37,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605454561,0.30332171,606.36,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605454963,0.98939509,606.35,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605455458,0.98939509,606.34,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605455962,0.98939509,606.33,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605456262,0.98939509,606.32,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605456462,0.98939509,606.31,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605456863,0.98939509,606.3,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605457264,0.98939509,606.29,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605458064,0.98939509,606.28,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605458364,0.98939509,606.27,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605459066,0.98939509,606.26,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605459365,0.28714411,606.49,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605459366,0.98939509,606.25,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605459566,0.98939509,606.24,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605460168,0.98939509,606.23,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605461269,0.98939509,606.22,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605461764,0.28715122,606.49,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605461765,0.98939509,606.21,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605462070,0.98939509,606.2,605.89,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746605462271,0.98939509,606.2,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605462471,0.28715122,606.49,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605462771,0.30331684,606.48,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605463571,0.28715122,606.49,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605463867,0.32959789,606.8,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605464069,0.30331684,606.48,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605464768,0.2871299,606.49,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605465274,0.30331656,606.48,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605467274,0.2871299,606.49,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605467573,0.30331656,606.48,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605470274,0.2871299,606.49,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605470473,0.30331656,606.48,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605473175,0.2871299,606.49,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605473373,0.30331656,606.48,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605475975,0.2871299,606.49,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605476175,0.30331656,606.48,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605482079,0.28713937,606.47,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605482784,0.30331656,606.46,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605483084,0.28713937,606.47,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605483485,0.30335282,606.46,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605485089,0.30335282,606.79,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605485288,0.28710266,606.45,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605485489,0.32961418,606.77,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605485689,0.30335282,606.76,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605485889,0.28710621,606.45,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605486083,0.32962505,606.75,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605486288,0.30335282,606.74,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605486490,0.2870991,606.49,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605486686,0.32963591,606.73,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605486885,0.28710147,606.49,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605487191,0.30335282,606.72,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605487392,0.30335282,606.48,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605487591,0.28710266,606.49,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605487791,0.30335282,606.7,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605487987,0.32965765,606.69,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605488191,0.2871145,606.48,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605488391,0.30334202,606.68,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605488591,0.28711568,606.47,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605488891,0.32966851,606.67,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605489191,0.28711805,606.46,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605489492,0.30334203,606.66,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605489692,0.28711805,606.45,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605489991,0.32967938,606.65,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605490193,0.28712042,606.45,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605490593,0.32967938,606.65,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605490889,0.28712042,606.45,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605491189,0.30335756,606.44,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605491595,0.28712279,606.44,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605492095,0.30336185,606.43,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605492494,0.28712279,606.44,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605493796,0.32967938,606.65,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605493991,0.28712279,606.44,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605494295,0.32967938,606.65,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605494497,0.3033581,606.64,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605494696,0.28712279,606.44,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605494889,0.32969025,606.63,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605495093,0.61681304,606.63,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605495292,0.3033581,606.62,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605495493,0.32970112,606.61,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605495799,0.3033581,606.6,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605495993,0.32971199,606.59,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605496294,0.3033581,606.58,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605497198,0.2871299,606.57,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605497598,0.3033581,606.56,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605499596,0.2871299,606.57,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605499796,0.30338193,606.56,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605500002,0.59051538,606.56,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605500501,0.30338193,606.55,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605501604,0.63311567,606.55,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605501896,0.32973917,606.54,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605502101,0.6331211,606.54,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605502299,0.30338193,606.53,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605502502,0.32975004,606.52,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605502701,0.30338193,606.51,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605503098,0.59053789,606.51,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605503303,0.32976092,606.5,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605503501,0.63314285,606.5,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605503802,0.30338193,606.49,605.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746605504102,0.30338193,606.49,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605506199,0.28716425,606.48,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605506406,0.30338193,606.47,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605507800,0.28716425,606.48,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605508108,0.63318878,606.47,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605508408,0.30341155,606.46,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605508602,0.63319422,606.46,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605509104,0.59058528,606.45,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605509309,0.63320509,606.44,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605509509,0.32979898,606.43,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605509703,0.63321053,606.43,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605510108,0.30341155,606.42,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605510309,0.32980986,606.41,605.81,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746605510629,0.30341155,606.4,605.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746605510809,0.32982074,606.39,605.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746605511107,0.30341155,606.38,605.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746605512002,0.28721165,606.37,605.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746605512210,0.30341155,606.36,605.7,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746605513707,0.30341155,606.36,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605514510,0.30341155,606.36,605.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746605515010,0.28721284,606.35,605.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746605515311,0.30341155,606.34,605.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746605518210,0.28721284,606.35,605.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746605518411,0.30343859,606.34,605.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746605520113,0.32985338,606.33,605.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746605520310,0.30343859,606.32,605.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746605520508,0.32986426,606.31,605.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746605520707,0.30343859,606.3,605.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746605521108,0.59066684,606.3,605.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746605521408,0.30343859,606.29,605.72,0.503]
["bitfinex-derivatives","BNBF0:USTF0",1746605523517,0.30343859,606.29,605.72,0.49877824]
["bitfinex-derivatives","BNBF0:USTF0",1746605523708,0.30343859,606.29,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605524211,0.2872318,606.28,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605524408,0.59067039,606.28,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605524708,0.30343859,606.27,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605524913,0.2872318,606.28,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605525314,0.30344539,606.27,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605527015,0.30344539,606.3,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605527211,0.28723655,606.26,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605528520,0.30344695,606.25,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605530018,0.28723892,606.24,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605530218,0.30344695,606.23,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605533220,0.28724129,606.22,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605533523,0.30344695,606.21,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605536018,0.28724366,606.2,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605536522,0.30344695,606.19,605.71,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746605538723,0.30344695,606.19,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605539120,0.28727093,606.18,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605539523,0.30344695,606.17,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605542124,0.30344695,606.17,605.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746605543522,0.28727093,606.18,605.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746605543923,0.30345991,606.17,605.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746605548125,0.28727923,606.16,605.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746605548532,0.30345991,606.15,605.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746605551127,0.28728516,606.14,605.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746605551433,0.30345991,606.13,605.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746605553031,0.28728516,606.14,605.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746605553836,0.32986426,606.31,605.48,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746605554137,0.28726737,606.14,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605554433,0.32986426,606.31,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605554636,0.28727567,606.14,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605555033,0.32986426,606.31,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605555237,0.28727567,606.14,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605555438,0.32986426,606.31,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605555738,0.28727567,606.14,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605555938,0.30347626,606.3,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605556232,0.28727685,606.14,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605556438,0.30347626,606.29,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605556638,0.30347626,606.13,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605556833,0.28727804,606.14,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605557238,0.30347626,606.13,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605558137,0.30347626,606.13,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605560138,0.28728634,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605560638,0.30347626,606.13,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605561639,0.28728634,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605561938,0.30347843,606.12,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605562138,0.30347843,606.13,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605563038,0.30347843,606.3,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605563338,0.28726618,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605563539,0.30347843,606.3,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605563838,0.30347843,606.13,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605565240,0.28728634,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605565839,0.32986426,606.31,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605566138,0.28726618,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605566338,0.30349372,606.3,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605566642,0.28726618,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605566943,0.32986426,606.31,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605567143,0.28726737,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605567446,0.32986426,606.31,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605567842,0.28726618,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605568042,0.30349319,606.3,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605568245,0.32986426,606.31,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605568246,0.28726737,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605568543,0.32986426,606.31,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605568954,0.28726618,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605569244,0.32986426,606.31,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605569443,0.28726618,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605569742,0.30348977,606.3,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605569944,0.28726618,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605570248,0.32986426,606.31,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605570444,0.28726737,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605570748,0.32986426,606.31,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605570948,0.30348977,606.3,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605571150,0.28726618,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605571449,0.30348977,606.3,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605571649,0.28726737,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605571844,0.32986426,606.31,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605572149,0.28726618,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605572448,0.32986426,606.31,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605572648,0.28726618,606.14,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605573150,0.28726974,606.13,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605574849,0.32986426,606.31,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605575150,0.28726855,606.13,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605575351,0.30348998,606.3,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605575650,0.30348998,606.12,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605575951,0.30348998,606.29,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605576152,0.2872899,606.13,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605576346,0.30348998,606.29,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605576548,0.30348998,606.12,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605576850,0.28727093,606.13,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605577149,0.30348998,606.11,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605577647,0.30348998,606.1,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605577947,0.3298697,606.3,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605578151,0.30348969,606.29,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605578354,0.59070016,606.29,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605578549,0.30348969,606.28,605.48,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746605581160,0.30348969,606.28,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605581357,0.28727093,606.27,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605581557,0.30348969,606.26,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605584061,0.30348969,606.29,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605584259,0.28734446,606.25,605.47,0.477]
["bitfinex-derivatives","BNBF0:USTF0",1746605584459,0.28734446,606.25,605.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746605584659,0.30348969,606.24,605.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746605584857,0.30348969,606.24,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605587160,0.28727923,606.23,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605587559,0.30348969,606.22,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605590058,0.30348969,606.29,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605590263,0.2872816,606.21,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605590463,0.30348969,606.29,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605590663,0.28727448,606.2,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605590963,0.30348969,606.29,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605591160,0.59076417,606.19,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605591565,0.30348969,606.18,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605591763,0.28728634,606.18,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605592360,0.30348969,606.17,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605593066,0.30348969,606.29,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605593263,0.28727448,606.16,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605593566,0.30348969,606.15,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605593861,0.30348969,606.27,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605594565,0.32988058,606.28,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605594866,0.28727685,606.26,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605595262,0.30352003,606.25,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605595466,0.63341693,606.25,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605595669,0.63342237,606.24,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605596168,0.63342782,606.23,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605596360,0.30352003,606.22,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605597270,0.63343326,606.22,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605597466,0.30352003,606.21,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605599175,0.28729701,606.2,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605599474,0.30352003,606.19,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605602179,0.28729939,606.18,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605602674,0.30352003,606.17,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605604379,0.28729939,606.18,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605604678,0.30354561,606.17,605.49,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746605604877,0.30354561,606.17,605.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746605605077,0.32991323,606.22,605.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746605605277,0.28730769,606.16,605.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746605606478,0.30354351,606.15,605.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746605608279,0.28731718,606.14,605.48,0.523]
["bitfinex-derivatives","BNBF0:USTF0",1746605608480,0.28731718,606.14,605.49,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746605608674,0.30354351,606.13,605.49,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746605611283,0.32991323,606.22,605.49,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746605611284,0.28731125,606.12,605.49,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746605611782,0.30354351,606.11,605.49,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746605614282,0.28731599,606.1,605.49,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746605614687,0.30354351,606.09,605.49,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746605617186,0.28733022,606.08,605.49,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746605617587,0.30354351,606.07,605.49,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746605620191,0.28733971,606.06,605.49,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746605620490,0.28733971,606.06,605.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746605620690,0.30354351,606.05,605.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746605621891,0.28733971,606.06,605.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746605622092,0.30358923,606.05,605.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746605623092,0.30358923,606.05,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605623388,0.28735751,606.04,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605623587,0.59094674,606.04,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605623787,0.28735751,606.04,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605623990,0.30359141,606.03,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605625593,0.28735751,606.04,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605625788,0.30362959,606.03,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605626294,0.59097761,606.03,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605626594,0.30362959,606.02,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605627396,0.28734802,606.03,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605627694,0.30363013,606.02,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605628895,0.33002755,606.01,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605629394,0.30363013,606.0,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605629595,0.33003844,605.99,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605629795,0.30363013,605.98,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605632193,0.28738717,605.97,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605632598,0.30363013,605.96,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605634199,0.28738717,605.97,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605634500,0.30364159,605.96,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605635400,0.30364159,605.98,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605635700,0.28738954,605.95,605.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746605636194,0.28738954,605.95,605.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746605636399,0.3036413,605.94,605.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746605636699,0.28738954,605.95,605.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746605637902,0.33003844,605.99,605.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746605638302,0.28726855,605.98,605.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746605638503,0.30359413,605.97,605.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746605639800,0.28726855,605.98,605.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746605640000,0.30359251,605.96,605.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746605640299,0.30359251,605.95,605.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746605640502,0.30359251,605.97,605.42,0.437]
["bitfinex-derivatives","BNBF0:USTF0",1746605641199,0.28736344,605.96,605.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746605641603,0.30359251,605.95,605.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746605644307,0.28738836,605.95,605.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746605644609,0.30359251,605.94,605.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746605650113,0.33003844,605.99,605.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746605650313,0.28737293,605.94,605.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746605650608,0.30359206,605.93,605.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746605653108,0.30359206,605.98,605.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746605653313,0.28737412,605.94,605.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746605653716,0.30359206,605.93,605.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746605656116,0.30359206,605.98,605.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746605656421,0.28736819,605.94,605.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746605656818,0.30359206,605.93,605.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746605657823,0.33003844,605.99,605.37,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1746605659827,0.33003844,605.99,605.34,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746605661523,0.3035568,605.98,605.34,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746605663331,0.3035568,605.98,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605665232,0.33003844,605.99,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605665632,0.30354963,605.98,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605677337,0.28738005,605.97,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605677739,0.30354963,605.96,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605677939,1.26051665,606.41,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605678140,0.28731006,606.19,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605678337,0.63326536,606.4,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605678540,0.28726026,606.19,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605678840,0.32982074,606.39,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605679039,0.28726144,606.19,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605679442,0.32982074,606.39,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605679741,0.28726263,606.19,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605679937,0.32982074,606.39,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605680443,0.30343784,606.38,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605680646,0.32983162,606.37,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605680838,0.30343784,606.36,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605681238,0.59070047,606.36,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605681643,0.30343784,606.35,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605682045,0.28726263,606.36,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605682343,0.30343767,606.35,605.35,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605682544,0.30343767,606.35,605.34,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746605683344,0.28728041,606.34,605.34,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746605683844,0.30343767,606.33,605.34,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1746605685043,0.30343767,606.33,605.35,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746605686343,0.28726974,606.32,605.35,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746605686749,0.30343767,606.31,605.35,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746605689351,0.28727567,606.3,605.35,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746605689846,0.30343767,606.29,605.35,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746605692353,0.28726974,606.28,605.35,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746605692854,0.30343767,606.27,605.35,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1746605693655,0.30343767,606.27,605.36,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746605695251,0.32983162,606.37,605.36,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746605695252,0.28727923,606.26,605.36,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746605695555,0.30343767,606.25,605.36,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746605698158,0.2872816,606.24,605.36,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746605698359,0.59072757,606.24,605.36,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746605698559,0.2872816,606.24,605.36,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746605698859,0.30344597,606.23,605.36,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1746605701057,0.30344597,606.23,605.37,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746605701261,0.28726855,606.22,605.37,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746605701460,0.59071452,606.22,605.37,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746605701660,0.28726855,606.22,605.37,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746605701862,0.30344597,606.21,605.37,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746605702162,0.59071571,606.21,605.38,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746605702562,0.28726974,606.21,605.38,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746605702862,0.32983162,606.37,605.38,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746605703063,0.28723062,606.31,605.38,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746605703666,0.30338759,606.3,605.38,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746605707259,0.28723773,606.31,605.38,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746605707465,0.30337307,606.29,605.38,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746605707665,0.30337307,606.3,605.38,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746605709566,0.30337307,606.36,605.38,0.65]
["bitfinex-derivatives","BNBF0:USTF0",1746605716873,0.32983162,606.37,605.39,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605717173,0.30334433,606.36,605.39,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605725175,0.28722114,606.35,605.39,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605725473,0.30334433,606.34,605.39,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605727677,0.28722114,606.35,605.39,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605727875,0.32983162,606.37,605.39,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746605728278,0.28722351,606.35,605.4,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746605730578,0.28722351,606.35,605.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746605730978,0.32983162,606.37,605.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746605731173,0.3033681,606.36,605.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746605731377,0.28721876,606.35,605.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746605731674,0.28721876,606.35,605.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746605732381,0.30336839,606.34,605.4,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746605733179,0.30336839,606.34,605.4,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1746605737286,0.30336839,606.36,605.4,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1746605757693,0.32983162,606.37,605.4,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1746605760199,0.30332074,606.36,605.4,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1746605764096,0.32983162,606.37,605.4,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1746605765503,0.30332282,606.36,605.4,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1746605767106,0.32983162,606.37,605.4,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1746605777113,0.30332567,606.36,605.4,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1746605778013,0.32983162,606.37,605.4,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1746605779212,0.32983162,606.37,605.4,2.72136009]
["bitfinex-derivatives","BNBF0:USTF0",1746605779516,0.32983162,606.37,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746605782111,0.32983162,606.37,605.41,0.81735463]
["bitfinex-derivatives","BNBF0:USTF0",1746605782612,0.32983162,606.37,605.41,1.50835463]
["bitfinex-derivatives","BNBF0:USTF0",1746605783015,0.32983162,606.37,605.41,2.01635463]
["bitfinex-derivatives","BNBF0:USTF0",1746605783816,0.32983162,606.37,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605784313,1.26051665,607.18,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605784516,0.32940246,607.16,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605784712,1.26051665,607.1,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605785019,0.32944587,607.08,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605785415,0.30329153,607.07,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605785616,0.32946215,607.05,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605785912,0.30329153,607.04,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605786118,0.32947843,607.02,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605786613,0.30329153,607.01,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605787019,0.30329153,607.0,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605787216,0.32949471,606.99,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605787413,0.63278624,606.99,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605787619,0.30329153,606.98,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605787817,0.329511,606.96,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605788217,0.28710502,606.95,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605788613,0.59039655,606.95,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605788813,0.32952729,606.93,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605789214,0.30329153,606.92,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605789420,0.32954358,606.9,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605789714,0.30329153,606.89,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605790017,0.32955444,606.88,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605790319,0.30329153,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605790521,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605790913,0.30329153,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605791420,0.59040958,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605791721,0.32957616,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605792019,0.63286769,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605792315,0.30329153,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605792514,0.32958702,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605792819,0.30329153,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605793219,0.32959789,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605793420,0.30329153,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605793720,0.32960875,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605794215,0.30329153,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605794419,0.32961961,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605794716,0.30329153,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605794921,0.32963048,606.74,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605795320,0.30329153,606.73,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605795520,0.32964135,606.72,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605796121,0.30329153,606.71,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605796424,0.32965221,606.7,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605796722,0.30329153,606.69,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605797423,0.28713819,606.68,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605797622,0.30329153,606.67,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605803226,0.28714056,606.66,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605803426,0.30329153,606.65,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605805127,0.28714056,606.66,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605805426,0.30329226,606.65,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605806322,0.30329226,606.69,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605806525,0.28713819,606.64,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605807026,0.30329226,606.63,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605812235,0.28714056,606.62,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605812435,0.30329226,606.61,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605814738,0.28714056,606.62,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605815033,0.30327167,606.61,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605815232,0.30327167,606.69,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605815432,0.28713345,606.61,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605815635,0.30327167,606.6,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605816046,0.30327167,606.69,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605816240,0.30327167,606.59,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605816539,0.32965221,606.7,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605816540,0.30327167,606.69,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605816739,0.28711687,606.62,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605816940,0.30327167,606.61,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605818143,0.30327167,606.69,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605818443,0.28711687,606.62,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605818741,0.30327167,606.61,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605820242,0.28711687,606.62,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605820739,0.3032435,606.61,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605821543,0.28712634,606.62,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605821742,0.3032435,606.6,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605822039,0.3032435,606.61,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605824342,0.28712042,606.67,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605824744,0.3032435,606.66,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605827247,0.28710858,606.67,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605827647,0.3032435,606.69,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605827847,0.3032435,606.66,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605828048,0.3032435,606.69,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605829349,0.32965221,606.7,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605830051,0.30317812,606.69,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605831653,0.32965221,606.7,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605836552,0.28697599,606.69,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605839057,0.32965221,606.7,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605844961,0.30315275,606.69,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605848763,0.32965221,606.7,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605849459,0.30315203,606.69,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605852666,0.32965221,606.7,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605852967,0.30316541,606.69,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605861177,0.32965221,606.7,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605861676,0.30317867,606.69,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605880698,0.30317867,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605881195,0.30317867,607.19,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605881395,0.28704937,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605881593,0.63257028,607.18,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605881794,0.32939703,607.17,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605881993,0.6325757,607.17,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605882293,0.59017241,607.16,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605882802,0.63258655,607.15,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605882998,0.32941331,607.14,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605883199,0.63259198,607.14,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605883399,0.30317867,607.13,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605883601,0.32942416,607.12,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605884199,0.30317867,607.11,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605884399,0.32943501,607.1,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605884599,0.30317867,607.09,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605884901,0.32944587,607.08,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605885201,0.30314187,607.07,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605885400,0.63259316,607.07,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605885996,0.30314187,607.06,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605886800,0.32945129,607.07,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605887202,0.30314525,607.06,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605887403,0.59010468,607.06,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605887804,0.30314525,607.05,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605888603,0.6326074,607.05,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605888903,0.30314525,607.04,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605889203,0.63261283,607.04,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605889704,0.63261825,607.03,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605889904,0.32947843,607.02,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605890204,0.30314525,607.01,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605890503,0.91965481,607.01,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605890803,0.30314525,607.0,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605893409,0.28702806,606.99,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605893707,0.30314525,606.98,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605896407,0.30314525,607.0,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605896608,0.28703043,606.97,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605896813,0.30314525,606.96,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605897213,0.28703043,606.97,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605897512,0.30315198,606.96,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605899410,0.2870328,606.95,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605899614,0.30315198,606.94,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605902311,0.30315198,607.0,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605902515,0.28702806,606.93,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605902715,0.30315198,606.92,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605905320,0.28703753,606.91,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605905921,0.30315198,606.9,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605906118,0.28703753,606.91,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605906419,0.30315497,606.9,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605908519,0.28702806,606.89,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605908720,0.30315497,606.88,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605910317,0.28702806,606.89,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605910622,0.30315256,606.88,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605911622,0.32948386,607.01,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605911623,0.28702806,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605911922,0.30315256,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605914417,0.28704464,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605914824,0.30315256,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605915826,0.28704464,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605916121,0.30315346,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605916325,0.28704464,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605916825,0.30315317,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605917327,0.287047,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605917822,0.30315317,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605923527,0.28702806,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605923829,0.30315317,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605926425,0.28703753,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605926930,0.30315317,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605929434,0.28706358,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605930133,0.30315317,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605932333,0.28706595,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605932633,0.30315317,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605935338,0.30315317,607.0,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605935638,0.28704227,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605935839,0.32949471,606.99,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605936038,0.30315317,606.74,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605936240,0.32949471,606.99,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605936543,0.30317009,606.98,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605936834,0.32950557,606.97,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605937039,0.61655021,606.97,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605937238,0.30317009,606.96,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605937434,0.32951643,606.95,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605937639,0.30317009,606.94,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605938539,0.28704937,606.93,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605938839,0.30317009,606.92,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605941540,0.28705174,606.91,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605941844,0.30317009,606.9,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605943143,0.28705174,606.91,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605943441,0.30316866,606.9,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605944543,0.28705411,606.89,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605944943,0.30316866,606.88,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605949046,0.28705411,606.89,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605949346,0.30316444,606.88,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605950347,0.30316444,606.94,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605950647,0.28704937,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605950846,0.30316444,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605951942,0.28704937,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605952147,0.30317111,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605953443,0.28705884,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605953647,0.30317111,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605955551,0.28705884,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605955748,0.3031669,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605956451,0.3031669,606.94,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605956653,0.28706121,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605956852,0.3031669,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605957052,0.3031669,606.94,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605957553,0.28704937,606.93,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605957852,0.3031669,606.92,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605959351,0.3031669,606.94,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605959549,0.59021864,606.91,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605959749,0.28705174,606.91,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605959951,0.3031669,606.9,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605965256,0.3031669,606.94,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605965657,0.2870399,606.89,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605965856,0.3031669,606.88,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605966257,0.2870399,606.89,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605966458,0.30316492,606.88,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605968261,0.30316492,606.94,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605968461,0.287047,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605968760,0.30316492,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605970661,0.287047,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605971057,0.30316401,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605971261,0.30316401,606.94,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605971462,0.2870399,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605971661,0.30316401,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605971961,0.30316401,606.94,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605972961,0.2870399,606.93,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605973558,0.30316401,606.92,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605974462,0.28704227,606.91,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605974760,0.30316401,606.9,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605977363,0.28704464,606.89,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605977760,0.30316401,606.88,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605978264,0.28704464,606.89,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605978460,0.30316401,606.88,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605980262,0.287047,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605980467,0.30316401,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605983370,0.28704937,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605983772,0.30316401,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605988375,0.30316401,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605989369,0.28706358,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605989775,0.30316401,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605990170,0.28706358,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605990873,0.30318525,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605992776,0.59025356,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605993076,0.30318525,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605995377,0.28708726,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605995777,0.30318525,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605998474,0.28706831,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746605998979,0.30318525,606.74,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606001282,0.30318525,606.94,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606001484,0.28706831,606.73,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606001779,0.30318525,606.72,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606002084,0.30318525,606.92,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606002283,0.32953815,606.91,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606002783,0.30318525,606.9,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606002985,0.32954901,606.89,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606003385,0.61662206,606.89,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606003585,0.30318525,606.88,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606003881,0.63273969,606.88,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606004284,0.30318525,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606004590,0.59026185,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606004988,0.30318525,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606008093,0.30318525,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606008394,0.30318525,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606010597,0.2870766,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606010891,0.59026185,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606011197,0.30318525,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606013496,0.30318525,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606013696,0.2870766,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606013996,0.30318525,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606016395,0.28707542,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606016598,0.30318525,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606019401,0.30318525,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606019605,0.2870695,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606019803,0.30318525,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606019997,0.28707068,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606020197,0.59025593,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606020504,0.30318525,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606020803,0.30318525,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606021202,0.2870695,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606021903,0.30318967,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606022504,0.30318967,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606023405,0.2870695,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606023605,0.30318967,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606025606,0.28707187,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606025905,0.30318967,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606027506,0.28707187,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606027808,0.30318883,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606028408,0.28707424,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606028808,0.30318883,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606031411,0.2870766,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606032011,0.30318883,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606034412,0.28707897,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606034807,0.30318197,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606037421,0.30318197,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606037721,0.2870695,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606037914,0.30318197,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606038119,0.30318197,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606038317,0.32955444,606.88,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606038516,0.30318225,606.74,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606038717,0.30318225,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606039019,0.30318225,606.73,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606039222,0.2870695,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606040022,0.30318225,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606040522,0.28707187,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606041117,0.30318225,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606044321,0.28707187,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606044519,0.30318573,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606044824,0.28707187,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606044825,0.30318573,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606045323,0.28707187,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606045621,0.3031863,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606046626,0.2870695,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606047321,0.3031863,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606049427,0.28708134,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606049927,0.3031863,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606052428,0.3031863,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606052627,0.2870766,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606052830,0.3031863,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606053832,0.32955444,606.88,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606054131,0.2870766,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606054325,0.30318865,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606055434,0.28707897,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606055632,0.30318865,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606058534,0.28708134,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606058926,0.30318865,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606061631,0.28708371,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606061836,0.30318865,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606064436,0.28709318,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606064938,0.30318865,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606067436,0.30318865,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606067641,0.28709555,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606067835,0.30318865,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606069142,0.28708371,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606069537,0.30318865,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606069839,0.30318865,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606070445,0.30318865,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606070645,0.30318865,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606070944,0.30318865,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606071246,0.30318865,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606077152,0.28708608,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606077447,0.30322197,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606079454,0.28708844,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606079950,0.30322197,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606082354,0.32955444,606.88,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606082355,0.30322197,606.87,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606082649,0.28708371,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606083055,0.30322197,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606085455,0.30322197,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606085657,0.28708608,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606086056,0.30322197,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606087357,0.28708608,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606087558,0.30322192,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606087758,0.30322192,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606088456,0.28709555,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606088856,0.30322192,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606091059,0.28709555,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606091260,0.30322192,606.74,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606091554,0.590308,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606091758,0.30322192,606.73,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606092559,0.30322192,606.74,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606094459,0.2870991,606.73,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606094859,0.30322192,606.72,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606097560,0.28710147,606.71,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606097754,0.30322192,606.7,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606100359,0.30322192,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606100554,0.28710384,606.69,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606100855,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606101057,0.30321812,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606102161,0.28708608,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606102461,0.30321812,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606102662,0.28708608,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606102862,0.30321623,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606103564,0.28708608,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606103763,0.59030231,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606103964,0.28708608,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606104167,0.30321623,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606106468,0.30321623,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606106669,0.28709081,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606106868,0.30321623,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606109375,0.30321623,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606109677,0.28709318,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606109876,0.30321623,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606112378,0.30321623,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606112581,0.28708608,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606112777,0.30321623,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606113279,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606113477,0.30321824,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606113775,0.59027353,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606113980,0.30321824,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606115482,0.30321824,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606115684,0.28708608,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606115878,0.30321824,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606116082,0.28708608,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606118189,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606118583,0.28706003,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606121191,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606121492,0.28706003,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606124093,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606124286,0.30315784,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606124487,0.28706003,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606126193,0.30315719,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606133497,0.28706713,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606133997,0.30315719,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606136699,0.28706003,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606137095,0.30315719,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606138001,0.28706003,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606139206,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606139399,0.30314013,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606139604,0.28706003,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606139904,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606140406,0.3031407,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606141002,0.28706003,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606142207,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606142401,0.30314042,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606142605,0.59008447,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606143000,0.30314042,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606145604,0.28706003,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606146009,0.30314042,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606148506,0.30314042,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606148704,0.28706003,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606149411,0.30314042,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606153418,0.28706003,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606154020,0.30315327,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606154419,0.5902133,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606154614,0.28706003,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606155018,0.30315134,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606155720,0.28706003,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606155920,0.30315327,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606157620,0.28706713,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606157820,0.30315327,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606160488,0.30315327,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606160647,0.2870695,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606160873,0.30315327,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606161021,0.30315327,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606162118,0.28706003,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606162323,0.30315327,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606163419,0.30315327,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606163624,0.28706239,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606163823,0.30315327,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606166525,0.28706476,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606166825,0.30315327,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606169531,0.28706713,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606169825,0.30315327,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606172427,0.30315327,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606172629,0.2870695,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606172926,0.30315327,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606173130,0.30315327,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606173729,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606173930,0.30315255,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606174131,0.28706003,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606174430,0.30315255,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606175433,0.30315255,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606175631,0.28706239,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606175932,0.30315255,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606177333,0.28706239,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606177632,0.30315176,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606178438,0.30315176,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606178733,0.28706476,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606179034,0.30315176,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606180733,0.28706476,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606180933,0.3031487,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606187438,0.3031487,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606187637,0.28705766,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606187937,0.3031487,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606189739,0.30314361,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606190137,0.30314361,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606193439,0.28706003,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606193741,0.30314361,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606195842,0.28706003,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606196043,0.30315288,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606196639,0.28706239,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606196945,0.30315288,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606198943,0.28706239,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606199147,0.30315288,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606202450,0.30315288,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606202653,0.28706239,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606202846,0.30315288,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606204153,0.28705056,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606204654,0.30315288,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606205452,0.28705292,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606205955,0.30315288,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606208455,0.30315288,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606208657,0.28705056,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606209152,0.30315288,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606211652,0.28705766,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606212157,0.30315288,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606214755,0.28706003,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606214957,0.30315288,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606217461,0.30315288,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606217663,0.28706239,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606217862,0.30315288,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606218057,0.30315288,606.75,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606218261,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606218262,0.30315288,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606218461,0.30315288,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606218662,0.28705056,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606218860,0.30315288,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606223571,0.28705411,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606224066,0.30315288,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606226660,0.28705056,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606226865,0.30315288,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606228773,0.28705056,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606229070,0.30314946,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606229564,0.28705884,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606230167,0.30314946,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606235473,0.30314946,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606235675,0.28705648,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606236169,0.30314946,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606241779,0.28705529,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606242178,0.30314946,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606242374,0.28705529,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606242678,0.30315075,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606244482,0.30315075,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606244681,0.28704582,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606245181,0.30315075,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606247081,0.28704582,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606247377,0.30314892,606.76,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606247782,0.28704582,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606248084,0.30314892,606.77,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606252080,0.28705529,606.78,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606253290,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606253689,0.28700202,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606256293,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606256694,0.2869263,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606259196,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606259593,0.28704582,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606260094,0.30313951,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606262498,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606262793,0.28704819,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606263392,0.30313975,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606265596,0.30313975,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606265801,0.28705056,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606266204,0.30313975,606.79,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606268405,0.28705056,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606271303,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606279917,0.30309762,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606284521,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606284823,0.30310141,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606288119,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606288424,0.30310112,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606294233,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606304136,0.30310067,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606307545,0.28703398,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606307940,0.30310067,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606310538,0.30310067,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606310743,0.28703635,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606311142,0.30310067,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606313441,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606313745,0.28703398,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606314045,0.30310613,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606316644,0.28703398,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606316845,0.30310613,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606317240,0.30310613,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606320247,0.28703398,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606320548,0.30310275,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606322448,0.30310275,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606322748,0.28703517,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606323145,0.30310275,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606324150,0.28703517,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606324549,0.30310332,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606326150,0.28703517,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606328347,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606332254,0.30307886,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606334756,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606335055,0.30307925,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606340755,0.28703872,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606341162,0.30307925,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606343064,0.28703872,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606343263,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606343663,0.28694996,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606343863,0.59006555,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606344163,0.28694996,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606344864,0.30311789,606.84,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606346764,0.28703872,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606347258,0.59015661,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606347460,0.30311789,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606347661,0.28703872,606.83,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606348061,0.30311536,606.82,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606349668,0.28704227,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606350165,0.30311536,606.8,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606351266,0.28704227,606.81,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606351768,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606362974,0.30307883,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606371880,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606372181,0.30307858,606.85,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606372880,0.3295653,606.86,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606374384,1.26051665,607.53,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606374582,0.32921268,607.51,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606374782,0.30297546,607.5,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606374978,0.32922352,607.49,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606375283,0.30297546,607.48,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606375484,0.32923436,607.47,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606375890,0.30297546,607.46,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606376190,0.3292452,607.45,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606376583,0.28690856,607.44,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606376788,0.63221904,607.43,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606376987,0.32926146,607.42,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606377186,0.63222446,607.42,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606377490,0.302963,607.41,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606377790,0.3292723,607.4,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606378190,0.302963,607.39,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606378386,0.32928315,607.38,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606378591,0.302963,607.37,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606378887,0.32929399,607.36,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606379293,0.302963,607.35,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606379592,0.57704205,607.35,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606379889,0.32930483,607.34,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606380998,0.30295935,607.33,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606381195,0.32931568,607.32,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606381798,0.30295935,607.31,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606381997,0.63228045,607.31,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606382392,0.30295935,607.3,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606382598,0.58987501,607.3,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606382994,0.30295935,607.29,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606385602,0.28690619,607.28,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606385801,0.30295935,607.27,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606388502,0.30295935,607.3,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606388704,0.28690501,607.26,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606389002,0.30295935,607.25,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606391505,0.30295935,607.3,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606391699,0.28691211,607.24,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606392003,0.30295935,607.23,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606394606,0.28692039,607.22,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606394805,0.58987974,607.22,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606395102,0.30295935,607.21,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606397808,0.28691211,607.2,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606398408,0.30295935,607.19,605.41,2.55935463]
["bitfinex-derivatives","BNBF0:USTF0",1746606400709,0.28691211,607.18,605.41,2.54632877]
["bitfinex-derivatives","BNBF0:USTF0",1746606401210,0.30295935,607.17,605.41,2.54632877]
["bitfinex-derivatives","BNBF0:USTF0",1746606403609,0.30295935,607.3,605.41,2.54632877]
["bitfinex-derivatives","BNBF0:USTF0",1746606403913,0.28691211,607.16,605.41,2.54632877]
["bitfinex-derivatives","BNBF0:USTF0",1746606404111,0.30295935,607.3,605.41,2.54632877]
["bitfinex-derivatives","BNBF0:USTF0",1746606405514,0.28691211,607.29,605.41,2.54632877]
["bitfinex-derivatives","BNBF0:USTF0",1746606406115,0.30295935,607.28,605.41,2.54632877]
["bitfinex-derivatives","BNBF0:USTF0",1746606406716,0.28691211,607.27,605.41,2.54632877]
["bitfinex-derivatives","BNBF0:USTF0",1746606407117,0.30295935,607.26,605.41,2.54632877]
["bitfinex-derivatives","BNBF0:USTF0",1746606409618,0.28691684,607.25,605.41,2.54632877]
["bitfinex-derivatives","BNBF0:USTF0",1746606409918,0.30295935,607.24,605.41,2.54632877]
["bitfinex-derivatives","BNBF0:USTF0",1746606410821,0.30295935,607.24,605.42,1.04504492]
["bitfinex-derivatives","BNBF0:USTF0",1746606411020,0.30295935,607.24,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746606412619,0.28690856,607.23,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746606413117,0.30295935,607.22,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746606414022,0.30295935,607.22,605.45,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1746606414222,0.30295935,607.22,605.45,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1746606414518,0.30295935,607.22,605.46,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746606414922,0.30295935,607.22,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1746606415624,0.28690619,607.21,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1746606416220,0.30295935,607.2,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1746606418724,0.28690856,607.19,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1746606419224,0.30295935,607.18,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1746606419924,0.30295935,607.18,605.49,1.04504492]
["bitfinex-derivatives","BNBF0:USTF0",1746606420125,0.30295935,607.18,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746606421722,0.30295935,607.3,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746606421924,0.28689555,607.17,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746606422122,0.30295935,607.3,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746606422825,0.28689555,607.29,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746606423121,0.30295935,607.28,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746606424622,0.2868991,607.27,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746606424825,0.30295935,607.26,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746606427525,0.3293211,607.31,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746606427526,0.30295935,607.3,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746606427727,0.28690028,607.25,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746606428025,0.30295935,607.24,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746606428933,0.30295935,607.24,605.52,0.492]
["bitfinex-derivatives","BNBF0:USTF0",1746606430230,0.30295935,607.24,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746606430635,0.28690028,607.23,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746606430930,0.58985963,607.23,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746606431131,0.28690028,607.23,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746606431334,0.30295935,607.22,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746606431536,0.30295935,607.22,605.54,1.12828371]
["bitfinex-derivatives","BNBF0:USTF0",1746606433538,0.30295935,607.3,605.54,1.12828371]
["bitfinex-derivatives","BNBF0:USTF0",1746606433739,0.28688964,607.21,605.54,1.12828371]
["bitfinex-derivatives","BNBF0:USTF0",1746606434239,0.30295935,607.2,605.54,1.12828371]
["bitfinex-derivatives","BNBF0:USTF0",1746606434939,0.30295935,607.3,605.54,1.12828371]
["bitfinex-derivatives","BNBF0:USTF0",1746606435337,0.28688964,607.19,605.54,1.12828371]
["bitfinex-derivatives","BNBF0:USTF0",1746606435541,0.30295935,607.3,605.54,1.12828371]
["bitfinex-derivatives","BNBF0:USTF0",1746606435838,0.28689082,607.18,605.54,1.12828371]
["bitfinex-derivatives","BNBF0:USTF0",1746606436138,0.30295935,607.3,605.54,1.12828371]
["bitfinex-derivatives","BNBF0:USTF0",1746606436545,0.28689082,607.17,605.54,1.12828371]
["bitfinex-derivatives","BNBF0:USTF0",1746606436748,0.30295935,607.3,605.54,1.77228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606437147,0.30295935,607.17,605.54,1.77228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606437446,0.30295935,607.3,605.54,1.77228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606437948,0.28688964,607.29,605.54,1.77228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606438349,0.30295935,607.28,605.54,1.77228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606439650,0.286892,607.27,605.54,1.77228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606439843,0.58985135,607.27,605.54,1.77228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606440149,0.286892,607.27,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606440352,0.30293208,607.26,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606442745,0.28690146,607.25,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606443150,0.30293208,607.24,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606445153,0.28690146,607.25,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606445352,0.3293211,607.31,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606445553,0.30293505,607.24,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606445953,0.58978094,607.3,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606446754,0.30293505,607.23,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606446950,0.30293505,607.29,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606448754,0.28689792,607.28,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606449253,0.30293505,607.27,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606449955,0.28689792,607.28,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606450154,0.30293048,607.27,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606451750,0.28689792,607.26,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606452155,0.30293048,607.25,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606457663,0.3293211,607.31,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606457858,0.2868991,607.24,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606458262,0.30296014,607.23,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606460669,0.28691684,607.22,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606461366,0.30296014,607.21,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606463870,0.28690856,607.2,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606464166,0.30296014,607.19,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606466671,0.28692157,607.18,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606467070,0.30296014,607.17,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606468371,0.28692157,607.18,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606468670,0.30296782,607.17,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606469870,0.28692394,607.16,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606470170,0.30296782,607.15,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606472572,0.30296782,607.3,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606472772,0.2869263,607.14,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606472973,0.30296782,607.3,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606473675,0.28690856,607.29,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606474075,0.30296782,607.28,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606475575,0.28691093,607.27,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606475874,0.30296779,607.26,605.54,2.35928371]
["bitfinex-derivatives","BNBF0:USTF0",1746606477278,0.30296779,607.26,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606478881,0.28690856,607.25,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606479682,0.30296779,607.24,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606481579,0.30296779,607.3,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606481784,0.28690856,607.23,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606482482,0.30296779,607.22,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606484684,0.28692985,607.21,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606485080,0.30296779,607.2,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606487587,0.3293211,607.31,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606487887,0.28693222,607.19,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606488087,0.30296912,607.3,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606489088,0.28692039,607.29,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606489588,0.32933737,607.28,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606489781,0.63230517,607.28,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606490087,0.3029678,607.27,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606490287,0.63231059,607.27,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606490689,0.28692394,607.26,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606490986,0.58989174,607.26,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606491587,0.3029678,607.25,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606493691,0.2869263,607.24,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606494290,0.3029678,607.23,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606496193,0.2869263,607.24,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606496391,0.32934279,607.27,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606496591,0.30296808,607.23,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606496787,0.28692512,607.23,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606497090,0.30296808,607.22,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606499694,0.28692985,607.21,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606499897,0.30296808,607.2,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606502697,0.28693222,607.19,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606502897,0.30296808,607.18,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606508800,0.28690383,607.17,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606509101,0.30296808,607.16,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606511802,0.28691566,607.15,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606512201,0.30294826,607.14,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606514798,0.28691802,607.13,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606515297,0.30294826,607.12,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606517698,0.28692039,607.11,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606517902,0.58986865,607.11,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606518101,0.28692039,607.11,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606519104,0.30294461,607.1,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606520800,0.28692275,607.09,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606521105,0.30294461,607.08,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606522806,0.28692275,607.09,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606523402,0.32934279,607.27,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606523907,0.30294696,607.26,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606525211,0.28690383,607.25,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606525605,0.30294696,607.24,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606526711,0.28690619,607.23,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606527204,0.30294659,607.22,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606529707,0.28690856,607.21,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606530106,0.30294659,607.2,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606532714,0.30294659,607.26,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606532909,0.28690383,607.19,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606533514,0.30294659,607.18,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606534211,0.28690383,607.19,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606534515,0.30294794,607.17,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606534814,0.30294794,607.18,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606535915,0.28691329,607.17,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606536215,0.30294794,607.16,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606538718,0.30294794,607.26,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606538912,0.28691566,607.15,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606539113,0.30294794,607.14,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606539416,0.30294794,607.26,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606540318,0.28690383,607.25,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606540712,0.30294794,607.24,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606541718,0.28690619,607.23,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606542218,0.30294794,607.22,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606544822,0.32934279,607.27,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606544823,0.28690856,607.21,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606545023,0.5898565,607.21,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606545223,0.28690856,607.21,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606545525,0.30294762,607.2,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606547723,0.30294762,607.26,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606547920,0.28690383,607.19,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606548326,0.30294762,607.18,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606553931,0.28691329,607.17,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606554327,0.30294762,607.16,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606556137,0.28691329,607.17,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606556434,0.30294802,607.16,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606556632,0.58985185,607.16,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606556931,0.28690383,607.16,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606557135,0.30294802,607.15,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606559833,0.2869263,607.14,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606560238,0.30294802,607.13,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606562041,0.2869263,607.14,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606562442,0.32934279,607.27,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606562741,0.30294762,607.26,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606562936,0.28691329,607.13,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606563136,0.30294762,607.26,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606564342,0.28691329,607.25,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606564543,0.30294762,607.24,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606568847,0.28691566,607.23,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606569146,0.30294762,607.22,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606571751,0.28692985,607.21,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606571951,0.30294762,607.2,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606577658,0.28693222,607.19,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606577857,0.30294762,607.18,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606578058,0.28693222,607.19,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606578357,0.3029746,607.18,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606580660,0.28693458,607.17,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606581360,0.3029746,607.16,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606583663,0.28694641,607.15,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606583864,0.3029746,607.14,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606586159,0.28694641,607.15,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606586364,0.32934279,607.27,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606586765,0.28693458,607.14,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606586962,0.30299861,607.26,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606587160,0.32935364,607.25,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606587467,0.30300399,607.24,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606587664,0.63236305,607.24,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606587864,0.58994094,607.23,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606588160,0.30300399,607.22,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606589667,0.28693931,607.21,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606589866,0.5899433,607.21,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606590169,0.30300399,607.2,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606592666,0.28694168,607.19,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606592865,0.30300399,607.18,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606595772,0.28694405,607.17,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606596067,0.30300399,607.16,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606596672,0.28694405,607.17,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606597172,0.30301966,607.16,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606598674,0.28694641,607.15,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606598974,0.30301966,607.14,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606601676,0.28694878,607.13,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606601976,0.30301966,607.12,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606604678,0.28695588,607.11,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606604973,0.30301966,607.1,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606611680,0.28695588,607.11,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606611879,0.30302912,607.1,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606613781,0.28695824,607.09,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606614280,0.30302912,607.08,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606616684,0.28696061,607.07,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606617085,0.30302912,607.06,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606617985,0.28696061,607.07,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606618286,0.303028,607.06,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606619985,0.28696298,607.05,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606620185,0.58999098,607.05,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606620387,0.28696298,607.05,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606620589,0.303028,607.04,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606621587,0.329473,607.03,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606621883,0.303028,607.02,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606622089,0.63250643,607.02,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606622385,0.303028,607.01,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606622690,0.59004423,607.01,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606622989,0.303028,607.0,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606625691,0.303028,607.01,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606625890,0.28701623,606.99,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606626089,0.303028,606.98,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606628594,0.303028,607.01,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606628795,0.28701978,606.97,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606629094,0.303028,606.96,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606631794,0.303028,607.01,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606631994,0.28702215,606.95,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606632194,0.303028,606.94,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606632393,0.28702215,606.95,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606632591,0.30311792,606.94,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606637595,0.30311792,607.01,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606637792,0.28702451,606.93,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606637996,0.30311806,606.92,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606638393,0.30311806,607.01,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606639300,0.28701623,607.0,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606640097,0.30311806,606.99,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606640297,0.28701623,607.0,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606640598,0.3031152,606.99,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606640792,0.59013143,606.99,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606641294,0.28701623,606.99,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606641594,0.3031152,606.98,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606643799,0.28701978,606.97,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606644000,0.59013498,606.97,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606644299,0.3031152,606.96,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606646696,0.28702215,606.95,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606647201,0.3031152,606.94,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606647402,0.28702215,606.95,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606649403,0.32947843,607.02,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606649703,0.28695706,606.98,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606652401,0.32947843,607.02,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606652800,0.28695706,606.98,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606655606,0.32947843,607.02,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606655909,0.28695706,606.98,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606657416,0.30301481,606.97,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606658913,0.28696179,606.98,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606659114,0.30301481,606.97,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606666623,0.28695469,607.0,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606667723,0.32947843,607.02,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606667925,0.28697007,606.99,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606670426,0.32947843,607.02,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606670726,0.28697126,606.98,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606673429,0.32947843,607.02,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606673827,0.28695469,606.99,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606676431,0.32947843,607.02,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606676732,0.28695469,606.99,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606684238,0.30299989,606.98,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606686039,0.28695824,606.99,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606686540,0.30299026,606.98,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606687743,0.28695824,606.99,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606688042,0.30299192,606.98,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606688642,0.30299192,607.01,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606688943,0.28695824,606.99,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606689237,0.30299192,607.01,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606689442,1.26104594,607.68,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606689739,0.32913142,607.66,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606690143,0.30296757,607.65,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606690345,0.32914767,607.63,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606690745,0.30296757,607.62,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606690945,0.32916392,607.6,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606691344,0.30296757,607.59,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606691645,0.30296757,607.58,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606691840,0.32918017,607.57,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606692044,0.63214774,607.57,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606692546,0.30296757,607.56,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606692747,0.32919643,607.54,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606692946,0.30296757,607.53,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606693150,0.32920726,607.52,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606693442,0.30296757,607.51,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606693649,0.3292181,607.5,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606693947,0.63218567,607.5,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606694347,0.30296757,607.49,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606694548,0.32922894,607.48,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606695047,0.30296757,607.47,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606695245,0.32923978,607.46,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606695549,0.30296757,607.45,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606696449,0.32925062,607.44,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606696748,0.30296757,607.43,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606697044,0.32926146,607.42,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606697447,0.30296757,607.41,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606697750,0.3292723,607.4,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606698349,0.30296757,607.39,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606698546,0.32928315,607.38,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606698846,0.30296757,607.37,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606699051,0.32929399,607.36,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606699346,0.30296757,607.35,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606699549,0.63226698,607.35,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606700049,0.30296757,607.34,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606700751,0.2868991,607.33,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606701053,0.30296506,607.32,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606703650,0.30296506,607.34,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606704048,0.2868991,607.31,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606705155,0.30296506,607.3,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606706856,0.28690383,607.29,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606707058,0.58986889,607.29,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606707257,0.28690383,607.29,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606707455,0.30296506,607.28,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606707660,0.28690383,607.29,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606707859,0.30296555,607.28,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606709757,0.28690619,607.27,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606709961,0.30296555,607.26,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606712666,0.30296555,607.34,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606712968,0.28690856,607.25,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606713169,0.30296555,607.34,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606713369,0.30296555,607.24,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606713566,0.30296555,607.33,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606713769,0.32929941,607.35,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606713963,0.30297456,607.32,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606714167,0.30297456,607.34,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606714368,0.30297456,607.31,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606714664,0.30297456,607.3,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606714869,0.30297456,607.33,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606715667,0.30297456,607.34,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606716064,0.28690856,607.32,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606716269,0.30297456,607.31,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606718473,0.30297686,607.3,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606718771,0.32929941,607.35,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606718772,0.30297686,607.34,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606719071,0.28690856,607.29,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606719371,0.30297686,607.28,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606721871,0.28690856,607.27,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606722573,0.30297686,607.26,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606724770,0.28691802,607.25,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606725074,0.30297686,607.24,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606727770,0.28692275,607.23,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606728075,0.30297686,607.22,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606733579,0.32937533,607.21,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606733980,0.30297686,607.2,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606734380,0.32938618,607.19,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606735082,0.30297686,607.18,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606735282,0.32939703,607.17,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606735478,0.30297686,607.16,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606735683,0.32940788,607.15,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606736082,0.30297686,607.14,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606736282,0.32941874,607.13,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606736683,0.30297686,607.12,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606736883,0.32942959,607.11,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606737380,0.30297686,607.1,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606737579,0.32944044,607.09,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606737880,0.30297686,607.08,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606738077,0.32945129,607.07,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606738784,0.30307435,607.06,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606739780,0.28699847,607.05,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606740086,0.30307435,607.04,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606742787,0.30307435,607.06,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606742984,0.28699847,607.03,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606743187,0.59007282,607.03,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606743488,0.30307435,607.02,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606748893,0.28699847,607.01,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606749090,0.30307435,607.0,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606751295,0.28699847,607.01,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606751788,0.30310263,607.0,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606754697,0.30310263,607.06,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606754898,0.28700558,606.99,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606755293,0.30310263,606.98,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606757697,0.30310263,607.06,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606757994,0.28700794,606.97,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606758193,0.30310263,607.06,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606758399,0.30310263,606.96,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606758596,0.30310263,607.06,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606759299,0.28699847,607.05,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606759700,0.30310263,607.04,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606760705,0.28700084,607.03,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606761005,0.30310263,607.02,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606763709,0.30310263,607.06,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606764004,0.28699847,607.01,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606764505,0.30310263,607.0,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606766908,0.28700558,606.99,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606767112,0.30310263,606.98,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606769712,0.30310263,607.06,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606770312,0.32945129,607.07,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606770614,0.3031147,607.06,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606771315,0.28699847,607.05,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606771514,0.3031147,607.04,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606772914,0.28700084,607.03,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606773410,0.3031147,607.02,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606775415,0.28700084,607.03,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606776312,0.30312356,607.02,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606778920,0.28699966,607.01,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606780217,0.30312371,607.0,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606780522,0.28699966,607.01,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606781622,0.32945129,607.07,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606781923,0.28699847,607.0,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606784525,0.32945129,607.07,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606784825,0.28700084,606.99,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606785124,0.30312285,607.06,605.54,3.09228371]
["bitfinex-derivatives","BNBF0:USTF0",1746606785424,0.30312285,607.06,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606785726,0.30312285,608.03,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606786021,0.30312285,608.02,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606786428,0.30312285,608.01,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606786626,1.26104594,607.66,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606786922,0.30312439,607.65,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606787222,0.30312439,607.64,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606787529,0.30312439,607.63,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606788027,0.30312439,607.62,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606788428,0.30312439,607.61,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606788628,0.30312439,607.6,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606788929,0.30312439,607.59,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606789131,1.26104594,607.56,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606789429,0.30312439,607.55,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606789728,0.30312439,607.54,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606789930,0.30312439,607.53,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606790231,0.30312439,607.52,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606790527,0.30312439,607.51,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606790832,0.28694996,607.51,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606791132,0.30312439,607.5,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606791632,0.30312439,607.49,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606791832,0.30312439,607.48,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606792134,0.30312439,607.47,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606792431,0.30312439,607.46,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606792732,0.30312439,607.5,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606793829,0.28695588,607.49,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606794235,0.30312439,607.48,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606794633,0.30312439,607.47,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606794934,0.30312439,607.46,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606795230,0.30312439,607.45,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606795533,0.30312439,607.44,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606795837,0.30312439,607.43,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606796141,0.30312439,607.42,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606796638,1.26104594,607.36,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606797034,0.30312439,607.35,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606797236,0.30312439,607.34,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606797638,0.30312439,607.33,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606797933,0.30312439,607.32,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606798237,0.30312439,607.31,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606798638,0.30312439,607.3,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606798939,0.30312439,607.29,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606799238,0.30312439,607.28,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606799639,0.30312439,607.27,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606799836,0.30312439,607.26,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606800333,0.30312439,607.25,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606800738,0.30312439,607.35,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606801238,0.30312439,607.34,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606801737,0.30312439,607.33,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606801939,0.30312439,607.32,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606802237,0.30312439,607.37,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606802738,0.30312439,607.36,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606802938,0.30312439,607.35,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606803132,0.30312439,607.34,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606803438,0.30312439,607.33,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606803738,0.30312439,607.32,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606804034,0.30312439,607.31,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606804439,0.30312439,607.3,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606804638,0.30312439,607.29,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606805139,0.30312439,607.28,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606805539,0.30312439,607.27,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606805835,0.30312439,607.26,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606806034,0.59010038,607.26,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606806237,0.30312439,607.25,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606806435,0.30312439,607.24,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606806634,0.30312439,607.25,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606807041,0.30312439,607.24,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606807338,0.30312439,607.25,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606808241,0.28697599,607.26,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606808536,0.30313785,607.25,605.54,2.762]
["bitfinex-derivatives","BNBF0:USTF0",1746606809544,0.30313785,607.25,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1746606809844,0.32936449,607.23,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1746606810043,0.30313785,607.22,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1746606810243,0.32938076,607.2,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1746606810444,0.30313785,607.19,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1746606811442,0.32939703,607.17,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1746606812346,0.30313785,607.16,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1746606812539,0.30313785,607.16,605.55,0.94527825]
["bitfinex-derivatives","BNBF0:USTF0",1746606812845,0.32941331,607.14,605.55,1.51927825]
["bitfinex-derivatives","BNBF0:USTF0",1746606813045,0.32941331,607.14,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606813247,0.30313785,607.13,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606813548,0.32942959,607.11,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606813742,0.30313785,607.1,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606813945,0.32944587,607.08,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606814348,0.30313785,607.07,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606814744,0.28704108,607.06,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606814942,0.32946215,607.05,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606815146,0.6326,607.05,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606815347,0.30313785,607.04,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606815547,0.329473,607.03,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606816047,0.30313785,607.02,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606816248,0.32948386,607.01,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606816649,0.30313785,607.0,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606816851,0.32949471,606.99,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606817245,0.30313785,606.98,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606817446,0.32950557,606.97,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606817852,0.61655731,606.97,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606818052,0.30313785,606.96,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606818254,0.32951643,606.95,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606819047,0.30313785,606.94,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606819247,0.32952729,606.93,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606819448,0.30316873,606.92,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606819652,0.32953815,606.91,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606819848,0.30316873,606.9,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606820047,0.32954901,606.89,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606820555,0.30316873,606.88,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606820748,0.63272317,606.88,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606821252,0.30316873,606.87,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606823154,0.32955444,606.88,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606823551,0.30316815,606.87,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606824049,0.59019621,606.87,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606824249,0.30316815,606.86,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606826157,0.28702806,606.87,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606826657,0.32955444,606.88,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606826857,0.28703872,606.86,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606829560,0.32955444,606.88,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606829953,0.28703872,606.85,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606836260,0.30312999,606.84,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606838760,0.28704227,606.83,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606839061,0.30312999,606.82,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606841864,0.28704464,606.81,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606842761,0.30312999,606.8,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606844765,0.287047,606.79,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606845266,0.30312999,606.78,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606850366,0.287047,606.79,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606850569,0.32955444,606.88,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606850764,0.30313194,606.77,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606851169,0.30313194,606.87,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606852468,0.28703872,606.86,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606852774,0.30313194,606.85,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606853970,0.28704108,606.84,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606854175,0.30312899,606.83,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606856971,0.28704345,606.82,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606857276,0.30312899,606.81,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606857776,0.28704345,606.82,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606858080,0.30312821,606.81,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606859879,0.28704582,606.8,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606860374,0.30312821,606.79,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606862981,0.28704819,606.78,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606863281,0.30313258,606.77,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606871981,0.28706476,606.76,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606872379,0.30313258,606.75,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606875084,0.28706713,606.74,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606875591,0.30316821,606.73,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606877893,0.2870695,606.72,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606878292,0.30317463,606.71,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606880998,0.28705292,606.7,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606881198,0.30317463,606.69,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606883595,0.32955444,606.88,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606884000,0.28707424,606.68,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606884300,0.32955444,606.88,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606885201,0.30317463,606.87,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606885501,0.59016955,606.87,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606885797,0.28699492,606.87,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606886799,0.32955444,606.88,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606886999,0.28706476,606.86,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606887196,0.61663006,606.86,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606887696,0.32957073,606.85,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606889904,0.28707424,606.84,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606892608,0.32957073,606.85,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606892909,0.28707542,606.83,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606895008,0.30320604,606.82,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606895308,0.28707542,606.83,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606895503,0.30320265,606.82,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606895909,0.59027807,606.82,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606896108,0.30320265,606.81,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606898910,0.28707897,606.8,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606899209,0.30320265,606.79,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606902006,0.30320265,606.84,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606902210,0.28707542,606.78,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606903212,0.30320265,606.77,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606904814,0.30320265,606.84,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606905006,0.28708371,606.76,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606905208,0.30320265,606.84,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606905909,0.28707542,606.83,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606906615,0.30320265,606.82,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606907914,0.28705174,606.81,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606908115,0.30320265,606.8,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606911018,0.28706121,606.79,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606911211,0.30320265,606.78,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606916313,0.28706121,606.79,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606916717,0.3031923,606.78,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606916912,0.59025825,606.78,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606917217,0.28706595,606.78,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606917417,0.3031923,606.77,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606920018,0.28707424,606.76,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606920413,0.3031923,606.75,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606922918,0.2870766,606.74,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606923116,0.5902689,606.74,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606923315,0.3031923,606.73,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606923516,0.2870766,606.74,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606923717,0.30318902,606.73,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606925420,0.2870766,606.74,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606925621,0.30318689,606.73,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606927320,0.2870766,606.74,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606927520,0.30318354,606.73,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606928921,0.28707897,606.72,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606929221,0.30318354,606.71,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606934818,0.32957073,606.85,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606935025,0.59026646,606.7,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606935224,0.30318512,606.69,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606935425,0.30318512,606.84,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606935621,0.63276128,606.84,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606935826,0.63276671,606.83,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606936026,0.30318512,606.82,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606936627,0.28708252,606.81,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606936820,0.30318512,606.8,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606937223,0.28708252,606.81,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606937422,0.30322069,606.8,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606937828,0.30322069,606.82,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606938028,0.28708489,606.79,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606938227,0.30322069,606.78,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606940828,0.28708726,606.77,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606941230,0.30322069,606.76,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606942032,0.28708726,606.77,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606942331,0.30323105,606.76,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606944029,0.28708726,606.77,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606945136,0.3032381,606.76,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606949936,0.2870991,606.75,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606950138,0.59033381,606.75,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606950439,0.30323471,606.74,605.55,2.69827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606950634,0.30323471,606.74,605.55,2.12427825]
["bitfinex-derivatives","BNBF0:USTF0",1746606950837,0.30323471,606.74,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1746606952939,0.30323471,606.82,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1746606953140,0.61685823,606.73,605.55,0.33027825]
["bitfinex-derivatives","BNBF0:USTF0",1746606953334,0.32963591,606.73,605.55,1.48127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606953538,0.32963591,606.73,605.55,2.03827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606953741,0.30324724,606.72,605.55,2.03827825]
["bitfinex-derivatives","BNBF0:USTF0",1746606954135,0.30324724,606.72,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606954640,0.28712042,606.71,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606954939,0.30324724,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606956041,0.28712279,606.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606956241,0.30324724,606.68,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606958944,0.28712516,606.67,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606959444,0.30324724,606.66,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606961848,0.28712753,606.65,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606962149,0.30324724,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606964849,0.2871299,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606965045,0.30324724,606.62,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606968054,0.28713227,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606968352,0.30324724,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606970853,0.30324724,606.72,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606971055,0.28713464,606.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606971350,0.30324724,606.58,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606971550,0.32963591,606.73,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606971857,0.30324068,606.72,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606972055,0.28712042,606.57,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606972253,0.30324068,606.72,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606972448,0.28712161,606.56,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606972851,0.30324068,606.55,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606973055,0.59036229,606.55,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606973354,0.30324068,606.54,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606974155,0.28712042,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606974355,0.5903611,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606974655,0.30324068,606.52,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606975955,0.28712042,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606976753,0.32963591,606.73,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606977051,0.28712753,606.52,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606977355,0.32963591,606.73,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606978055,0.30327543,606.72,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606978251,0.32964678,606.71,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606978452,0.30327543,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606978654,0.63292764,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606979056,0.30327543,606.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606979956,0.28712871,606.68,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606980156,0.30327543,606.67,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606985663,0.30327543,606.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606992066,0.28712397,606.68,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606992367,0.30327543,606.67,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606994864,0.28712397,606.68,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606997673,0.32965221,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746606997971,0.28709792,606.67,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607000675,0.32965221,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607000976,0.28709792,606.66,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607003677,0.32965221,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607003976,0.28710502,606.65,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607004775,0.3032137,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607005178,0.28710502,606.65,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607006677,0.32965221,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607007173,0.28710502,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607012686,0.32965221,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607013089,0.28710502,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607015690,0.32965221,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607016090,0.28710502,606.62,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607016291,0.32965221,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607016587,0.30321659,606.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607017591,0.28710502,606.68,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607017792,0.30321659,606.67,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607018891,0.30321659,606.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607019087,0.28710739,606.66,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607019690,0.30321659,606.65,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607024997,0.30321659,606.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607025999,0.28710502,606.68,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607026399,0.30321659,606.67,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607027599,0.28710502,606.68,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607027803,0.32965221,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607028295,0.28710502,606.67,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607033701,0.32965221,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607034097,0.28710502,606.66,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607036706,0.32965221,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607037006,0.30321272,606.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607037206,0.59021474,606.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607037403,0.30321272,606.68,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607040105,0.28710502,606.67,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607040506,0.30321272,606.66,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607042807,0.30321272,606.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607043005,0.28710858,606.65,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607043310,0.30321272,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607045011,0.28710858,606.65,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607045310,0.30322601,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607046009,0.28710858,606.65,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607048710,0.32965221,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607048908,0.30322386,606.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607049106,0.28710739,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607051708,0.32965221,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607051908,0.28710739,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607054614,0.32965221,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607054914,0.3032272,606.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607055115,0.59022449,606.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607055411,0.3032272,606.68,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607058018,0.28710858,606.67,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607058317,0.3032272,606.66,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607058520,0.28710858,606.67,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607058712,0.30322343,606.65,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607058915,0.28710858,606.67,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607058916,0.30322343,606.66,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607060320,0.32967938,606.65,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607060520,0.30331073,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607061014,0.28715359,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607061221,0.30331073,606.62,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607063921,0.30331073,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607064121,0.28715596,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607064516,0.30331073,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607066424,0.28715596,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607066724,0.32969025,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607066924,0.28715596,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607067125,0.59048085,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607067626,0.30332489,606.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607070023,0.28715951,606.58,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607070229,0.30332489,606.57,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607072833,0.68810366,607.43,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607073031,0.28703161,606.85,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607073225,0.32934821,607.26,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607073430,0.30305141,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607073629,0.32935906,607.24,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607074130,0.30305141,607.23,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607074331,0.32936991,607.22,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607074531,0.30305141,607.21,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607074732,0.32938076,607.2,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607075232,0.30305141,607.19,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607075433,0.32939161,607.18,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607075934,0.59001084,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607076128,0.30305141,607.16,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607078935,0.30305141,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607079128,0.28696061,607.15,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607079635,0.30305141,607.14,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607085039,0.28696061,607.15,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607085237,0.30295205,607.14,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607088341,0.28692512,607.13,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607088742,0.30295205,607.12,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607097147,0.28691802,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607097343,0.3029505,607.1,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607100151,0.2869263,607.09,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607100347,0.3029505,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607103051,0.32939161,607.18,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607103052,0.3029505,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607103254,0.28690619,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607103554,0.3029505,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607103747,0.3029505,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607104053,0.3029505,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607104647,0.28690619,607.16,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607104851,0.3029505,607.15,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607106056,0.28690856,607.14,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607106554,0.3029505,607.13,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607109057,0.3029505,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607109259,0.28690619,607.12,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607109757,0.3029505,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607111958,0.28691329,607.1,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607112258,0.3029505,607.09,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607118162,0.28691566,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607118362,0.3029505,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607121160,0.28690619,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607121364,0.3029505,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607124368,0.28690619,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607124771,0.3029505,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607125770,0.28690619,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607126074,0.3029556,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607132978,0.3029556,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607133179,0.28695114,607.06,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607133377,0.3029556,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607133577,0.3029556,607.05,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607133779,0.3029556,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607134981,0.28692039,607.16,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607135481,0.3029556,607.15,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607137378,0.28692039,607.16,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607137985,0.30294798,607.15,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607138988,0.28690856,607.14,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607144288,1.26179907,608.23,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607144491,0.28675135,607.21,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607144789,0.32889327,608.1,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607145190,0.30288057,608.09,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607145390,0.30288057,608.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607145789,0.30288057,608.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607146089,0.30288057,608.06,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607146585,0.30288057,608.05,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607146990,0.30288057,608.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607147290,0.30288057,608.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607147590,0.30288057,608.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607147891,0.30288057,608.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607148092,0.30288057,608.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607148391,0.30288057,608.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607150293,0.30288057,608.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607150598,0.30288057,607.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607150989,0.30288057,607.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607151195,0.28678561,607.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607151395,0.30288185,607.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607151891,0.30288185,607.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607152699,0.30288185,607.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607153000,1.26179907,607.93,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607153301,0.30288185,607.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607153600,0.30288185,607.91,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607153900,0.30288185,607.9,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607154201,0.30288185,607.89,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607154500,0.30288185,607.88,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607154702,0.30288185,607.87,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607155200,0.30288185,607.86,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607155401,0.30288185,607.85,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607155797,0.30288185,607.84,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607156401,0.30288185,607.83,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607156701,0.30288185,607.82,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607157101,0.30288185,607.81,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607157302,0.30288185,607.8,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607157602,0.30288185,607.79,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607157799,0.30288185,607.78,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607158098,0.30288185,607.77,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607158302,0.30288185,607.76,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607158497,0.30288185,607.75,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607158803,0.30288185,607.74,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607159004,0.28679152,607.81,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607159303,0.30288518,607.8,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607159698,0.30288518,607.79,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607160204,0.30288518,607.78,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607160400,0.30288518,607.77,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607160704,0.30288518,607.76,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607160904,0.32908809,607.74,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607161705,0.30288518,607.73,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607161906,0.32910434,607.71,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607162300,0.30288518,607.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607162505,0.32911517,607.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607162807,0.63200035,607.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607163002,0.58971097,607.68,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607163206,0.329126,607.67,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607163501,0.63201118,607.67,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607163705,0.30288518,607.66,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607163906,0.32913683,607.65,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607164105,0.63202201,607.65,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607164306,0.30288518,607.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607164607,0.30288518,607.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607165106,0.30288518,607.62,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607165301,0.30288518,607.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607165607,0.30288518,607.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607165907,0.30288518,607.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607166107,0.58972043,607.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607166307,0.30288518,607.58,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607166708,0.30288518,607.57,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607167010,0.63207077,607.56,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607167312,0.63207619,607.55,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607167505,0.32919643,607.54,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607167809,0.30288518,607.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607168009,0.32920726,607.52,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607168210,0.63209244,607.52,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607168410,0.32920726,607.52,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607168610,0.30288298,607.51,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607168811,0.63209566,607.51,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607169011,0.91893446,607.51,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607169311,0.30288298,607.5,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607172213,0.28684825,607.49,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607172715,0.30288298,607.48,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607173215,0.28684825,607.49,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607173511,0.30288327,607.48,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607175015,0.28685062,607.47,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607175310,0.30288327,607.46,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607176313,0.28685062,607.47,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607176810,0.30288355,607.46,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607178217,0.30288355,607.5,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607179020,0.28683643,607.49,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607179418,0.30288355,607.48,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607183925,0.30288355,607.5,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607184126,0.2868388,607.47,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607184526,0.30288355,607.46,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607187028,0.28684116,607.45,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607187427,0.30288355,607.44,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607190225,0.28685771,607.43,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607190830,0.30288355,607.42,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607191732,0.28685771,607.43,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607192030,0.3028887,607.42,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607192930,0.32921268,607.51,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607192931,0.3028887,607.5,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607193231,0.2868719,607.41,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607193425,0.3028887,607.4,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607193626,0.3028887,607.5,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607193829,0.32922352,607.49,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607194027,0.3028887,607.48,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607194230,0.32923436,607.47,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607194528,0.3028887,607.46,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607194733,0.3292452,607.45,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607194926,0.3028887,607.44,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607195129,0.32925604,607.43,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607195633,0.30291262,607.42,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607195835,0.32926688,607.41,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607196133,0.30291262,607.4,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607199034,0.28688373,607.39,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607199233,0.30291262,607.38,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607204148,0.28688373,607.39,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607204442,0.30292221,607.38,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607204943,0.30292221,607.4,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607205247,0.28688373,607.37,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607205848,0.30292221,607.36,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607208154,0.28689319,607.35,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607208853,0.3029475,607.34,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607213556,0.28689319,607.35,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607213758,0.30289935,607.34,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607213955,0.32926688,607.41,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607214158,0.28687427,607.33,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607214359,0.30289964,607.4,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607215655,0.28687427,607.39,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607216360,0.30289964,607.38,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607217060,0.30289964,607.4,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607217360,0.28687663,607.37,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607217761,0.30289964,607.36,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607220066,0.30289964,607.4,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607220361,0.28687427,607.35,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607220664,0.30289964,607.34,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607223161,0.28687427,607.35,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607223567,0.63222611,607.34,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607223763,0.32931025,607.33,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607226262,0.28687663,607.32,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607226466,0.3293211,607.31,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607232072,0.28693222,607.3,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607232272,0.32933195,607.29,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607232870,0.30299596,607.28,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607233474,0.32934279,607.27,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607233676,0.30299596,607.26,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607233975,0.63234417,607.26,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607234175,0.30299596,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607234574,0.32934821,607.26,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607234771,0.30299492,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607235073,0.5899295,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607235374,0.30299492,607.24,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607238073,0.2869405,607.23,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607238472,0.30299133,607.22,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607240077,0.2869405,607.23,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607240277,0.30298809,607.22,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607241178,0.28693931,607.21,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607241879,0.30298809,607.2,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607244185,0.28694523,607.19,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607244787,0.30298809,607.18,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607247189,0.28693931,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607247589,0.30298809,607.16,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607248690,0.28693931,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607248885,0.30300414,607.16,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607250091,0.30300414,607.15,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607250285,0.28694996,607.15,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607250589,0.30300414,607.14,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607252992,0.30300414,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607253192,0.28693931,607.13,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607253390,0.30300414,607.12,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607253792,0.30300414,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607254592,0.28693931,607.24,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607254893,0.30300414,607.23,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607256093,0.30300414,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607256294,0.28693931,607.22,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607256495,0.30300414,607.21,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607259094,0.32934821,607.26,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607259296,0.28694405,607.2,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607259497,0.30301475,607.19,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607261997,0.30301475,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607262399,0.28693931,607.18,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607262598,0.30301475,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607265098,0.58996353,607.16,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607265294,0.30301475,607.15,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607265698,0.28694878,607.16,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607265900,0.30303273,607.15,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607268096,0.30303273,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607268296,0.28695114,607.14,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607268501,0.30303273,607.13,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607268798,0.30303273,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607269800,0.28693931,607.24,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607270106,0.30303273,607.23,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607271205,0.58997441,607.22,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607271400,0.30303273,607.21,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607272806,0.28694168,607.22,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607273007,0.30302355,607.21,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607277008,0.30302355,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607277205,0.28694405,607.2,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607277509,0.30302355,607.19,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607279913,0.28694405,607.2,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607280114,0.30300958,607.18,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607280314,0.30300958,607.19,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607280513,0.30300958,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607280714,0.30300958,607.19,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607286319,0.28694405,607.2,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607286819,0.30300923,607.19,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607301234,0.28693931,607.18,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607301733,0.30300923,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607304134,0.30300923,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607304335,0.28693931,607.16,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607304635,0.30300923,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607304929,0.30300923,607.15,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607305134,0.30300923,607.24,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607305328,0.30300923,607.14,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607305529,0.30300923,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607305839,0.28693931,607.13,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607306038,0.30300923,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607306235,0.30300923,607.12,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607306536,0.58994973,607.12,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607306836,0.30300923,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607307031,0.30300923,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607307236,0.58996511,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607307436,0.30300923,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607308735,0.28693931,607.24,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607309235,0.30300923,607.23,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607310340,0.28693931,607.22,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607310635,0.30300923,607.21,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607312640,0.28693931,607.22,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607312841,0.30301281,607.21,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607313037,0.30301281,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607313235,0.28693931,607.2,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607313435,0.30301281,607.19,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607316042,0.30301281,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607316442,0.30302789,607.24,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607316643,0.32936449,607.23,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607316844,0.30302789,607.22,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607317245,0.58997785,607.22,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607317545,0.30302789,607.21,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607319248,0.28695351,607.2,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607319542,0.30302789,607.19,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607325257,0.28695351,607.18,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607325957,0.30302789,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607328259,0.28695351,607.16,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607328953,0.30302789,607.15,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607331061,0.28697007,607.14,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607331260,0.30302789,607.13,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607331460,0.28697007,607.14,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607331863,0.30306759,607.13,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607334063,0.32936991,607.22,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607334264,0.28697954,607.12,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607334464,0.32936991,607.22,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607334866,0.30307576,607.21,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607335061,0.32938076,607.2,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607335665,0.28697126,607.19,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607335964,0.32939161,607.18,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607336464,0.30307576,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607336765,0.32940246,607.16,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607337168,0.30307576,607.15,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607337466,0.63248364,607.15,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607338066,0.30307576,607.14,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607340073,0.6164042,607.13,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607340468,0.32942416,607.12,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607340670,0.63249992,607.12,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607340974,0.30307576,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607343276,0.28698901,607.1,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607343779,0.30307576,607.09,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607346177,0.28699137,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607346877,0.30307576,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607348074,0.28699137,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607348378,0.30308235,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607349178,0.28699374,607.06,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607349374,0.30308235,607.05,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607352283,0.28699611,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607352682,0.30308235,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607355180,0.28699847,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607355584,0.30308235,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607357980,0.30308235,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607358184,0.28700084,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607358386,0.30308235,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607359686,0.28698901,607.1,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607360285,0.30308235,607.09,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607361181,0.28699137,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607361781,0.30308235,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607364089,0.28699374,607.06,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607364588,0.30308235,607.05,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607367092,0.28700558,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607367288,0.59008793,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607369898,0.30308235,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607370097,0.28700794,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607372901,0.30308235,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607373102,0.28700794,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607376009,0.30308235,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607376310,0.28700794,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607378912,0.30308235,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607379314,0.28700913,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607380012,0.30308235,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607382113,0.28701268,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607382415,0.30308235,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607385317,0.28701504,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607385816,0.30309988,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607390527,0.28701504,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607390726,0.30309842,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607391226,0.28701741,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607391620,0.30309842,606.93,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607391922,0.28701741,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607392125,0.30309795,606.93,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607393726,0.28701741,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607394031,0.32942416,607.12,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607394231,0.28700558,606.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607394428,0.32942416,607.12,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607395031,0.30308103,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607395232,0.59002508,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607395631,0.30308103,607.1,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607397133,0.30308103,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607397433,0.28698427,607.09,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607397838,0.30308103,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607400132,0.28698782,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607400531,0.30308103,607.06,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607406442,0.28698427,607.05,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607406839,0.30308103,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607409144,0.28697126,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607409445,0.30308103,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607412142,0.28697362,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607412445,0.30308103,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607415146,0.28698546,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607415350,0.30308103,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607418147,0.28698782,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607418345,0.30308103,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607421153,0.28699019,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607421354,0.30308103,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607425461,0.28699019,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607426958,0.32942416,607.12,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607427262,0.30304382,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607427555,0.58997012,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607428058,0.2869263,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607429962,0.32942416,607.12,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607430162,0.28697244,607.1,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607430965,0.30304776,607.09,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607431659,0.28697244,607.1,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607432059,0.30304749,607.09,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607433164,0.28697481,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607433665,0.30304749,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607436165,0.28697717,607.06,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607436864,0.30304749,607.05,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607439263,0.28697244,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607439468,0.30304749,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607442064,0.30304749,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607442271,0.28697244,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607442570,0.30305507,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607442971,0.30305507,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607443872,0.28697244,607.1,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607444070,0.30305507,607.09,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607445175,0.28697481,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607445377,0.30305507,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607448076,0.30305507,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607448277,0.28697244,607.06,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607448678,0.30305507,607.05,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607454182,0.28697954,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607454779,0.30305507,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607457185,0.30305507,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607457385,0.28697244,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607457581,0.30305507,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607458887,0.28697244,607.1,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607459086,0.30305507,607.09,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607460186,0.28697481,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607460387,0.30305507,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607461487,0.28697481,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607461790,0.30305329,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607463087,0.30305329,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607463286,0.28697244,607.06,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607463486,0.30305329,607.05,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607466495,0.28697954,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607466994,0.30305329,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607467388,0.28697954,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607467595,0.30307966,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607468093,0.28697954,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607468395,0.30310079,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607469395,0.28700321,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607469691,0.30309834,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607472297,0.28699374,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607472797,0.30309834,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607475400,0.28699374,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607475600,0.30309834,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607478303,0.30309834,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607478496,0.28699374,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607478900,0.32943501,607.1,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607479099,0.59009445,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607479305,0.30309834,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607479503,0.30309834,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607479699,0.28701386,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607480003,0.30309834,606.93,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607481405,0.30309834,607.09,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607482206,0.28699611,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607482600,0.30309834,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607484306,0.28699611,607.06,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607485002,0.30309586,607.05,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607487103,0.28700084,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607487408,0.30309608,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607490210,0.28700321,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607490511,0.30309608,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607493211,0.30309608,607.09,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607493412,0.28700676,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607493807,0.30309608,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607494010,0.59010402,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607494207,0.30309608,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607496209,0.30309608,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607497214,0.28701149,607.06,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607497416,0.30309608,607.05,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607499312,0.28700794,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607499921,0.30309608,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607502320,0.28701504,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607502622,0.30309608,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607505220,0.28702451,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607505622,0.30309608,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607508225,0.30309608,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607508524,0.28702688,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607508726,0.32945672,607.06,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607509124,0.30309608,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607509425,0.30309608,607.05,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607509619,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607509820,0.61648736,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607510125,0.30309608,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607511325,0.28702215,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607511727,0.30309608,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607513626,0.28702215,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607513922,0.30315588,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607514122,0.59017803,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607514326,0.28702215,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607514526,0.30315588,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607517025,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607517323,0.2870257,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607517629,0.3031565,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607520131,0.3031565,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607520331,0.28702806,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607520732,0.3031565,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607523236,0.28703517,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607523536,0.3031565,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607527242,0.28703517,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607527541,0.30315762,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607529238,0.28703753,606.93,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607530140,0.30315762,606.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607532141,0.2870399,606.91,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607532746,0.30315762,606.9,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607534746,0.2870399,606.91,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607534950,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607536249,0.28698546,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607537951,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607538349,0.28686954,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607540955,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607541356,0.2868589,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607542957,0.3030866,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607545159,0.3030866,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607545358,0.28700321,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607545761,0.3030866,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607547262,0.28700676,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607547657,0.3030866,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607550164,0.3030866,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607550364,0.28700913,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607550867,0.3030866,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607552564,0.28700913,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607552865,0.30308742,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607553365,0.28701149,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607553761,0.30308742,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607557169,0.28701149,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607557469,0.30309395,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607559169,0.30309395,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607559374,0.28701386,606.93,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607559670,0.30309395,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607560274,0.28700321,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607560473,0.30309395,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607561870,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607562170,0.28700558,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607562572,0.30308289,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607565379,0.28700794,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607565679,0.30308289,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607568376,0.28701031,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607568776,0.30308289,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607570681,0.28701031,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607571176,0.30308464,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607574284,0.28701268,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607575086,0.30307691,606.93,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607577183,0.30307691,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607577488,0.28701504,606.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607577688,0.30307691,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607578689,0.28700321,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607579291,0.30307691,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607580491,0.28700558,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607580690,0.59008249,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607580985,0.30307691,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607583392,0.28700794,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607583592,0.30307691,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607586197,0.28701031,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607586593,0.30307691,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607589500,0.28700321,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607589800,0.30307691,606.93,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607592501,0.28700321,606.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607592804,0.30307691,606.91,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607595402,0.28701741,606.9,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607595702,0.30307691,606.89,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607596302,0.28701741,606.9,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607598003,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607598303,0.28699137,606.89,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607598605,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607599107,0.30305616,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607599906,0.28699137,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607600405,0.30305616,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607600707,0.28699137,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607601006,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607601401,0.28699137,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607604010,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607604208,0.3030489,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607604509,0.28699137,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607604907,0.3030489,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607607110,0.3030489,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607607310,0.28699611,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607607513,0.3030489,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607610820,0.28699611,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607613019,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607613213,0.28700084,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607616014,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607616220,0.28700084,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607616519,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607617721,0.28688018,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607619117,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607619316,0.28700084,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607620617,0.30306896,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607622220,0.28700321,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607622726,0.30306896,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607624227,0.28700321,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607624529,0.3030694,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607625224,0.28700558,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607625628,0.3030694,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607628430,0.28700558,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607631034,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607631334,0.28696771,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607634036,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607634335,0.28696534,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607634529,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607635435,0.28685653,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607637042,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607637445,0.28696534,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607643050,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607643247,0.28696534,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607643947,0.30300173,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607646347,0.28696889,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607647647,0.3029987,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607649250,0.28697126,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607649750,0.3029987,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607652449,0.28697362,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607652751,0.30300198,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607653154,0.28697362,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607654948,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607655254,0.28696534,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607655651,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607655948,0.30299952,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607656753,0.28696534,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607657953,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607658455,0.58986664,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607658657,0.28686362,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607661057,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607661358,0.28695824,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607666957,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607667363,0.28685535,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607669965,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607670265,0.28695824,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607672965,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607673466,0.28685062,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607676165,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607676365,0.28695824,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607677868,0.30298647,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607678866,0.28695824,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607679170,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607679370,0.28695824,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607681970,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607682370,0.28695824,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607684971,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607685270,0.28695824,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607687972,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607688574,0.28683998,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607691075,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607691478,0.28695824,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607693979,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607694679,0.28684234,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607696981,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607697480,0.28685417,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607699981,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607700284,0.28695824,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607702986,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607703587,0.28684707,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607704488,0.30297109,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607706286,0.28695943,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607708994,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607709193,0.3029689,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607709395,0.28695824,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607711990,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607712490,0.58986374,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607712995,0.28688846,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607714998,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607715298,0.28695824,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607718000,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607718502,0.2868719,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607722102,0.30298128,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607724603,0.28695824,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607724806,0.58993952,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607725107,0.30298128,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607726404,0.28695824,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607727009,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607727609,0.28688964,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607730003,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607730304,0.28695824,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607733014,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607733416,0.28683762,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607736016,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607736316,0.28698191,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607738719,0.3030555,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607740619,0.28698191,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607740818,0.30306396,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607742214,0.30306396,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607742419,0.28700084,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607742818,0.30306643,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607745216,0.30306643,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607745418,0.28701268,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607745718,0.30306643,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607751227,0.30306643,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607751429,0.28701504,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607751629,0.30306643,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607754331,0.28702215,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607754532,0.30306643,606.93,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607757034,0.32946758,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607757230,0.30313512,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607757437,0.28704345,606.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607757631,0.30313512,606.91,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607757932,0.30313512,606.9,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607758139,0.30313512,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607758838,0.28703161,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607759038,0.30313663,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607759641,0.32948929,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607760035,0.30313663,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607760236,0.32950014,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607760635,0.30313663,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607760837,0.6326422,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607761140,0.30313663,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607763443,0.28704937,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607763743,0.30313663,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607764143,0.63265849,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607764538,0.30313663,606.93,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607765242,0.32952186,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607765539,0.30317637,606.93,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607766344,0.2870766,606.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607766744,0.63271452,606.91,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607767144,0.30317637,606.9,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607767344,0.32954901,606.89,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607767544,0.30317637,606.88,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607768044,0.32955987,606.87,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607768543,0.30317637,606.86,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607768744,0.63274167,606.86,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607769239,0.30317637,606.85,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607769443,0.59026245,606.85,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607770345,0.30317637,606.84,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607773648,0.28708608,606.85,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607773843,0.30318601,606.84,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607775448,0.28708726,606.83,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607775949,0.30318601,606.82,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607778250,0.30318601,606.85,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607778546,0.28708489,606.81,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607778745,0.30318601,606.8,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607781248,0.3295653,606.86,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607781452,0.28708134,606.79,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607781755,0.59025524,606.79,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607781953,0.28708134,606.79,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607782153,0.3031739,606.78,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607784550,0.28708134,606.77,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607784854,0.3031739,606.76,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607787357,0.287092,606.75,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607787858,0.3031739,606.74,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607790260,0.3031739,606.85,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607790460,0.2870695,606.73,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607790661,0.3031739,606.72,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607791057,0.3031739,606.85,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607791857,0.2870695,606.84,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607792155,0.3031739,606.83,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607793260,0.3031739,606.85,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607793459,0.2870695,606.82,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607793654,0.3031739,606.81,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607795654,0.2870695,606.82,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607796059,0.3295653,606.86,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607796260,0.30317146,606.81,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607796559,0.59017585,606.85,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607797159,0.30317146,606.8,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607797555,0.30317146,606.84,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607797862,0.28700439,606.85,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607798359,0.30317505,606.84,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607799462,0.28707068,606.83,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607799758,0.30317505,606.82,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607802264,0.30317505,606.85,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607802458,0.28708252,606.81,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607803064,0.30317505,606.8,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607805368,0.32960332,606.79,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607805865,0.30317505,606.78,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607806065,0.6327838,606.78,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607806465,0.30317505,606.77,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607806762,0.32960875,606.78,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607807066,0.30321775,606.77,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607808363,0.28711924,606.76,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607808868,0.30321775,606.75,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607813673,0.28711924,606.76,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607813873,0.30325609,606.75,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607814076,0.63288114,606.75,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607814469,0.59038243,606.74,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607814773,0.30325609,606.73,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607815073,0.32964135,606.72,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607815274,0.30325609,606.71,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607817475,0.28714767,606.7,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607817672,0.30325609,606.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607821674,0.30325609,606.68,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607821977,0.30325609,606.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607822370,0.30325609,606.68,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607822575,0.30325609,606.67,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607822975,0.30325609,606.69,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607823371,0.28717136,606.66,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607823769,0.30325609,606.65,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607824376,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607824773,0.30325609,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607826476,0.28714056,606.62,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607829075,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607829274,0.59039081,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607829680,0.30325025,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607831382,0.28714056,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607831582,0.303251,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607832377,0.28714411,606.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607832577,0.303251,606.58,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607838386,0.303251,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607838686,0.28714648,606.57,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607838988,0.303251,606.56,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607841289,0.28714885,606.55,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607841587,0.303251,606.54,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607844593,0.28714056,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607844889,0.59039156,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607845090,0.303251,606.52,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607846291,0.28714056,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607846694,0.30324217,606.52,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607853391,0.30324217,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607853596,0.28714056,606.51,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607853798,0.30324217,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607855099,0.28714056,606.62,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607855300,0.30324217,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607856401,0.28714293,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607857703,0.30324217,606.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607859301,0.2871453,606.58,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607859902,0.30324217,606.57,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607862403,0.30324217,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607862607,0.28714056,606.56,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607862904,0.30324217,606.55,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607865408,0.28715004,606.54,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607865709,0.30324217,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607865911,0.28715004,606.54,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607866111,0.30324385,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607868427,0.28715241,606.52,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607868615,0.30324385,606.51,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607871413,0.28715477,606.5,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607871714,0.30324385,606.49,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607872811,0.28715477,606.5,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607873419,0.30325572,606.49,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607874519,0.28714056,606.48,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607874920,0.30325572,606.47,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607876518,0.28714056,606.48,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607876820,0.30325458,606.47,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607877420,0.28715951,606.46,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607878020,0.30325458,606.45,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607880424,0.28716188,606.44,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607880926,0.30325458,606.43,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607883523,0.28714056,606.42,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607886131,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607886432,0.28714056,606.41,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607887528,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607887733,0.28710739,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607888034,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607888336,0.28710739,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607888536,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607888838,0.28710739,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607889136,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607890432,0.28699492,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607892139,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607892536,0.28698782,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607896343,0.30320363,606.62,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607898344,0.28710858,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607898738,0.30320363,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607901446,0.30320363,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607901646,0.28710739,606.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607902048,0.30320363,606.58,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607904346,0.30320363,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607904547,0.28710739,606.57,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607905048,0.30320363,606.56,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607906147,0.28710739,606.57,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607907147,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607907448,0.28710739,606.56,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607907743,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607908643,0.28703161,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607910147,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607910447,0.28710739,606.62,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607913149,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607913651,0.28697954,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607916152,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607916652,0.28697481,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607919155,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607919556,0.28700321,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607920056,0.30321809,606.62,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607922562,0.28700321,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607922755,0.30321124,606.62,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607925458,0.28710858,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607925962,0.30321124,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607928368,0.30321124,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607928562,0.28710739,606.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607928966,0.30321124,606.58,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607931668,0.28711331,606.57,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607931967,0.30321124,606.56,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607932669,0.28711331,606.57,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607933868,0.30324066,606.56,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607934370,0.28713464,606.55,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607934771,0.30324309,606.54,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607937374,0.287137,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607940178,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607940573,0.28712634,606.52,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607940875,0.30323786,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607941073,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607941478,0.28705174,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607941779,0.30323966,606.62,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607943486,0.28712753,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607943682,0.30323966,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607944887,0.28712753,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607945186,0.30326285,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607945486,0.28712753,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607945786,0.3032821,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607946388,0.28715359,606.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607946687,0.59044935,606.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607946880,0.28715359,606.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607947187,0.30329576,606.58,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607949589,0.28716544,606.57,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607950188,0.30329576,606.56,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607952395,0.28716781,606.55,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607952893,0.30329576,606.54,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607955197,0.32968482,606.64,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607955392,0.28717018,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607955693,0.30331961,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607955694,0.30331961,606.52,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607955897,0.30331961,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607956994,0.28715951,606.62,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607957294,0.30331961,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607958400,0.30331961,606.63,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607958900,0.28715951,606.62,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607959501,0.30331961,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607959902,0.63302073,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607960298,0.30331961,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607961702,0.28717492,606.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607962002,0.30331961,606.58,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607964703,0.28717729,606.57,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607965103,0.30331961,606.56,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607967398,0.28717966,606.55,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607967701,0.30331961,606.54,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607970401,0.28718203,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607970906,0.30331961,606.52,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607973411,0.2871844,606.51,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607974211,0.30331718,606.5,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607974911,0.2871844,606.51,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607975106,0.30331484,606.49,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607975410,0.30331484,606.5,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607976411,0.28718677,606.49,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607976713,0.30331455,606.48,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607978413,0.28718677,606.49,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607978715,0.30331479,606.48,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607979915,0.28718677,606.49,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607980214,0.30331469,606.48,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607982412,0.28718914,606.47,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607983015,0.30331469,606.46,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607983915,0.28718914,606.47,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607984512,0.30331367,606.46,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607984818,0.28718914,606.47,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607985118,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607985417,0.28716307,606.46,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607985713,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607985916,0.28716307,606.45,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607986317,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607986517,0.28716307,606.44,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607986718,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607987020,0.28716307,606.43,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607987220,0.30329191,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607987418,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607987619,0.28716188,606.42,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607987815,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607988014,0.2871607,606.41,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607988413,0.30329216,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607988618,0.28715833,606.4,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607988815,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607989120,0.28715833,606.39,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607989422,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607989622,0.28715833,606.38,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607989921,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607990116,0.28715833,606.37,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607990419,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607990824,0.28715833,606.36,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607991018,0.30329204,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607991324,0.28715951,606.35,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607991620,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607992322,0.30329204,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607992519,0.59038404,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607993023,0.30329204,606.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607994423,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607994424,0.30329204,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607994629,0.28715833,606.58,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607995329,0.30329204,606.57,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607997633,0.28715833,606.56,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746607997833,0.30329204,606.55,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608006541,0.28716425,606.54,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608006941,0.30329204,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608009441,0.30329204,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608009647,0.28715833,606.52,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608009847,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608010147,0.30330055,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608011249,0.28715833,606.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608011449,0.30330055,606.58,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608012450,0.2871607,606.57,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608012950,0.30330055,606.56,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608015447,0.28716307,606.55,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608015646,0.30330055,606.54,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608018553,0.30330055,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608018754,0.28715833,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608018950,0.30330055,606.52,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608021458,0.28716781,606.51,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608021759,0.30330055,606.5,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608024659,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608024660,0.28715596,606.49,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608024960,0.30330055,606.48,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608027666,0.28715596,606.47,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608027967,0.30330055,606.46,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608030069,0.28715596,606.47,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608030367,0.30328705,606.46,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608030569,0.28717018,606.45,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608031064,0.30328705,606.44,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608033569,0.28715359,606.43,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608036177,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608036477,0.28713227,606.42,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608036778,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608037478,0.28706239,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608037673,0.59029058,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608038177,0.30322819,606.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608039479,0.30322819,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608039680,0.28713227,606.58,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608039873,0.30322819,606.57,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608042377,0.30322819,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608042582,0.28713582,606.56,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608042883,0.30322819,606.55,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608048486,0.30322819,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608048683,0.28713227,606.54,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608048888,0.30322819,606.53,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608051487,0.28714056,606.52,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608052688,0.30323462,606.51,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608052889,0.28714056,606.52,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608054189,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608054386,0.3032333,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608054682,0.28713227,606.51,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608054885,0.32970112,606.61,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608055190,0.3032322,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608055490,0.59025079,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608055686,0.3032322,606.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608058887,0.28701859,606.6,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608060192,1.26179907,607.46,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608060392,0.32925062,607.44,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608060587,0.28700084,606.59,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608060987,0.32925062,607.44,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608061187,0.30318283,607.43,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608061389,0.32926688,607.41,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608061586,0.30318283,607.4,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608061790,0.32928315,607.38,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608061991,0.30318283,607.37,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608062192,0.32929941,607.35,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608062691,0.30318283,607.34,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608062885,0.32931568,607.32,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608063089,0.30318283,607.31,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608063394,0.32933195,607.29,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608063692,0.30318283,607.28,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608063891,0.32934821,607.26,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608064091,0.30318283,607.25,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608064293,0.32936449,607.23,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608064485,0.30318283,607.22,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608064690,0.32938076,607.2,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608064886,0.30318283,607.19,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608065090,0.32939703,607.17,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608065287,0.30316928,607.16,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608065489,0.30316928,607.15,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608065689,0.32941874,607.13,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608065991,0.30316928,607.12,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608066188,0.32942959,607.11,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608066392,0.30316928,607.1,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608066593,0.32944044,607.09,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608066887,0.30316928,607.08,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608067087,0.32945129,607.07,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608067289,0.30316928,607.06,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608067591,0.32946215,607.05,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608067791,0.30316928,607.04,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608067991,0.329473,607.03,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608068192,0.30316928,607.02,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608068389,0.32948386,607.01,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608068592,0.30316928,607.0,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608068892,0.32949471,606.99,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608069195,0.30316928,606.98,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608069387,0.32950557,606.97,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608069592,0.30316928,606.96,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608069792,0.32951643,606.95,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608070091,0.30316928,606.94,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608070291,0.32952729,606.93,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608070492,0.30316928,606.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608072493,0.28705174,606.91,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608072895,0.30316928,606.9,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608073897,0.28705174,606.91,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608074195,0.30314153,606.9,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608075688,0.28705174,606.89,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608076196,0.30314153,606.88,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608078492,0.287047,606.87,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608078797,0.30314153,606.86,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608079696,0.287047,606.87,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608081199,0.32952729,606.93,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608081398,0.30310081,606.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608081797,0.59006024,606.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608082293,0.30310081,606.91,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608083900,0.28695943,606.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608084202,0.32952729,606.93,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608084502,0.28703043,606.91,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608087204,0.32952729,606.93,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608087705,0.28689673,606.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608089711,0.30309623,606.91,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608090810,0.28701978,606.9,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608091311,0.30309623,606.89,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608093607,0.30309623,606.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608093809,0.28701859,606.88,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608094315,0.30309623,606.87,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608096615,0.28702451,606.86,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608097016,0.30309623,606.85,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608099715,0.28702688,606.84,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608100115,0.30309623,606.83,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608102621,0.30309623,606.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608102819,0.28702925,606.82,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608103121,0.30309623,606.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608103321,0.30309623,606.81,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608103723,0.30309623,606.92,605.55,2.54127825]
["bitfinex-derivatives","BNBF0:USTF0",1746608103922,0.30309623,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608104318,0.28701859,606.91,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608104622,0.30309623,606.9,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608105526,0.28702096,606.89,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608106121,0.30309623,606.88,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608107427,0.28702096,606.89,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608107628,0.30311555,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608107927,0.30311555,606.88,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608108727,0.28703043,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608108928,0.30311555,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608114534,0.30311555,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608114735,0.2870257,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608115235,0.30311555,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608117539,0.30311555,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608117738,0.2870257,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608117938,0.30311555,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608119139,0.2870257,606.91,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608119639,0.30311555,606.9,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608120641,0.28702806,606.89,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608121041,0.30311555,606.88,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608123542,0.30311555,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608123838,0.28703043,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608124044,0.30311555,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608126546,0.2870257,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608126840,0.30311555,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608129544,0.30311555,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608129845,0.28703753,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608130038,0.30311555,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608130243,0.30311555,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608130441,0.30311555,606.91,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608130639,0.30311555,606.81,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608130944,0.30311555,606.8,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608132645,0.28705174,606.79,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608132846,0.30311555,606.78,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608135646,0.28705411,606.77,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608135839,0.59016966,606.77,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608136040,0.30311555,606.76,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608138449,0.30311555,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608138848,0.28703753,606.75,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608139049,0.30311555,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608140253,0.28703753,606.91,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608140447,0.30311555,606.9,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608141653,0.2870399,606.89,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608142152,0.30311555,606.88,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608142854,0.2870399,606.89,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608143153,0.30312272,606.88,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608144453,0.30312272,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608144654,0.28703753,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608144855,0.30312272,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608147552,0.32952729,606.93,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608147756,0.59016091,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608147950,0.30312338,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608148152,0.30312338,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608148455,0.30312338,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608148756,0.28703753,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608148955,0.30312338,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608149155,0.30312338,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608149350,0.28703872,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608149655,0.30312338,606.81,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608150555,0.28705056,606.8,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608150755,0.59017558,606.8,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608150956,0.28705056,606.8,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608151259,0.30312502,606.79,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608153560,0.2870695,606.78,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608154060,0.30312502,606.77,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608156558,0.30312502,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608156758,0.28707187,606.76,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608156957,0.30312502,606.75,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608157164,0.30312502,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608158364,0.28705648,606.91,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608158659,0.30312502,606.9,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608159469,0.30312502,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608159765,0.28706831,606.89,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608160866,0.30319425,606.88,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608161969,0.30319425,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608162268,0.30319425,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608163971,0.32953815,606.91,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608164270,0.30319425,606.9,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608164467,0.32954901,606.89,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608164872,0.30319425,606.88,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608165065,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608165570,0.30319425,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608177480,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608177782,0.30315164,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608179983,0.28704108,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608180483,0.30315164,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608182383,0.28704108,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608182582,0.30311685,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608183482,0.28704227,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608183982,0.30311685,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608185778,0.28704227,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608186184,0.3031165,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608186483,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608186678,0.28703517,606.81,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608189279,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608189684,0.28693458,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608192288,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608192685,0.28702333,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608195292,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608195589,0.28701149,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608197789,0.3030597,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608198484,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608198886,0.28701149,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608201296,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608201693,0.28701149,606.81,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608204396,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608204593,0.28701149,606.8,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608207299,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608208399,0.30306646,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608209300,0.28701149,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608209501,0.30306646,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608210099,0.28701149,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608210302,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608210602,0.28701149,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608210801,0.30305432,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608211801,0.28701149,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608212197,0.30305318,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608213100,0.28701149,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608213304,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608213604,0.28701149,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608216301,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608216701,0.28701149,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608219302,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608219609,0.28701149,606.81,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608222308,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608222509,0.30303937,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608222705,0.28701149,606.8,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608225309,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608225609,0.28701149,606.79,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608225806,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608226510,0.30303953,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608227110,0.28701149,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608227310,0.30303953,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608228807,0.28701149,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608229007,0.30303953,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608231217,0.28701149,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608231517,0.30303924,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608231917,0.28701149,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608232318,0.30303924,606.81,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608232819,0.28701149,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608234320,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608234718,0.28701149,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608237322,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608237619,0.28701149,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608240322,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608240726,0.28701149,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608243027,0.30304463,606.81,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608244527,0.28701149,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608246329,1.26179907,607.3,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608246530,0.32933195,607.29,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608246830,0.91930117,607.29,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608247031,0.30301808,607.28,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608247831,0.32934279,607.27,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608248331,0.30301808,607.26,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608248532,0.32935364,607.25,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608248934,0.30301808,607.24,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608249729,0.61632155,607.23,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608250135,0.63238799,607.22,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608250436,0.30301808,607.21,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608252035,0.63239341,607.21,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608252337,0.30301808,607.2,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608252838,0.28696179,607.19,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608253039,0.30301808,607.18,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608255532,0.30301808,607.2,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608255738,0.28696416,607.17,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608256136,0.30301808,607.16,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608257238,0.28696416,607.17,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608257432,0.3030159,607.16,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608258934,0.28696652,607.15,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608259138,0.3030159,607.14,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608261840,0.28696179,607.13,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608262040,0.3030159,607.12,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608264741,0.28697126,607.11,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608265141,0.3030159,607.1,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608267643,0.28698309,607.09,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608268036,0.3030159,607.08,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608270637,0.32937533,607.21,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608270838,0.28698072,607.07,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608271038,0.303063,607.2,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608271446,0.32938618,607.19,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608272044,0.303063,607.18,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608272245,0.32939703,607.17,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608272846,0.30306271,607.16,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608273047,0.32940788,607.15,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608273646,0.59004935,607.14,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608273846,0.32941874,607.13,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608274046,0.63248145,607.13,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608274246,0.30306271,607.12,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608276748,0.28699019,607.11,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608277143,0.30306271,607.1,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608279154,0.32944044,607.09,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608279343,0.30306271,607.08,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608279749,0.28700439,607.07,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608279949,0.30306271,607.06,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608282547,0.61647956,607.05,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608283051,0.30306271,607.04,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608285654,0.329473,607.03,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608286153,0.30306271,607.02,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608286353,0.63254114,607.02,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608286750,0.30306271,607.01,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608288658,0.28702925,607.0,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608289157,0.30306271,606.99,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608294757,0.28703161,606.98,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608295262,0.30306271,606.97,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608300758,0.28702925,606.96,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608301160,0.30306271,606.95,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608302866,0.30306271,606.94,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608303068,0.30306271,606.93,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608303472,0.30306271,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608303765,0.30306271,606.91,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608304072,0.30306271,606.9,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608304471,0.30306271,606.89,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608304772,0.28703635,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608305071,0.30312352,606.91,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608306877,0.28703635,606.9,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608307075,0.59015987,606.9,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608307377,0.30312352,606.89,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608309578,0.28705056,606.88,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608309777,0.30312352,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608310480,0.28705056,606.88,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608310780,0.30312842,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608311979,0.28705056,606.88,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608312180,0.30312903,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608312679,0.32947843,607.02,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608312680,0.28705292,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608312881,0.30312903,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608315578,0.28705529,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608315882,0.30312903,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608317386,0.28705529,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608317586,0.30313883,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608322995,0.28705529,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608323196,0.30317997,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608324692,0.28708371,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608325098,0.30317997,606.81,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608327698,0.28708608,606.8,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608328198,0.30317997,606.79,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608330599,0.28709081,606.78,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608331000,0.30317997,606.77,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608333701,0.28709318,606.76,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608333899,0.30317997,606.75,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608336702,0.28709555,606.74,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608337204,0.30317997,606.73,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608338500,0.28709555,606.74,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608338899,0.30320048,606.73,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608342112,0.28709555,606.74,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608342412,0.32947843,607.02,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608342607,0.59025587,606.73,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608342911,0.30319111,606.73,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608343212,0.30319111,606.72,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608343411,0.30319111,607.01,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608343812,0.28706476,606.71,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608344012,0.30319111,606.7,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608344207,0.28706595,606.7,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608344512,0.30319111,606.69,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608345515,0.30319111,607.01,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608345714,0.28710266,606.68,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608346013,0.30319111,606.67,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608346212,0.30319111,606.99,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608346410,0.32950014,606.98,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608346610,0.30319111,606.97,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608346809,0.329511,606.96,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608347009,0.30319111,606.95,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608347214,0.32952186,606.94,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608347509,0.30319111,606.93,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608347810,0.32953272,606.92,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608348113,0.30319111,606.91,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608348715,0.2870766,606.9,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608348916,0.30319111,606.89,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608349512,0.32955444,606.88,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608350717,0.30319111,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608350916,0.63275098,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608351313,0.30319111,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608351718,0.59027363,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608351917,0.30319111,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608354618,0.28708371,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608355118,0.30319111,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608357620,0.30319111,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608357821,0.28708252,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608358021,0.30318849,606.81,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608360623,0.28708844,606.8,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608361224,0.30318849,606.79,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608363625,0.28709081,606.78,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608364226,0.30318849,606.77,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608366628,0.30318849,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608366828,0.28709318,606.76,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608367023,0.30318849,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608367223,0.30318849,606.75,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608367531,0.30318849,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608368332,0.28708252,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608368531,0.30318849,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608369335,0.28708252,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608369534,0.30318853,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608369731,0.30318853,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608369936,0.28708252,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608370235,0.30318853,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608370435,0.28708252,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608370735,0.30318723,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608375537,0.28708608,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608376137,0.30318723,606.81,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608378541,0.30318723,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608378742,0.28708844,606.8,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608379144,0.30318723,606.79,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608381846,0.28708252,606.78,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608382148,0.30318723,606.77,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608384642,0.28709318,606.76,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608384943,0.30318723,606.75,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608387751,0.28709555,606.74,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608388247,0.30318723,606.73,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608389854,0.28709555,606.74,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608390255,0.3031885,606.73,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608390854,0.28709792,606.72,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608391050,0.59028642,606.72,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608391248,0.3031885,606.71,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608393554,0.3031885,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608393855,0.28708252,606.7,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608394056,0.3031885,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608394251,0.3031885,606.69,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608394556,0.3031885,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608395357,0.28708252,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608395756,0.3031885,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608399660,0.28708489,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608400162,0.3031885,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608400664,0.28708489,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608401065,0.30318865,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608406969,0.28708489,606.83,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608408368,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608408669,0.287047,606.82,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608411470,0.32955987,606.87,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608412665,0.2869334,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608413570,0.30315852,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608417073,0.2869334,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608417372,0.30316183,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608417672,0.28707068,606.85,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608418074,0.3031636,606.84,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608420674,0.3031636,606.86,605.55,2.52567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608420974,0.28707068,606.83,605.55,2.02267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608421170,0.3031636,606.82,605.55,2.02267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608421375,0.3031636,606.82,605.55,0.89667247]
["bitfinex-derivatives","BNBF0:USTF0",1746608422978,0.3031636,606.82,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608423580,0.3031636,606.86,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608423778,0.28705766,606.81,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608424381,0.3031636,606.8,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608425183,0.28705766,606.81,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608425382,0.30311652,606.8,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608426776,0.28705529,606.79,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608427382,0.30311652,606.78,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608429682,0.28704582,606.77,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608430082,0.30311652,606.76,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608431281,0.28704582,606.77,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608431680,0.30310123,606.76,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608432883,0.28709673,606.75,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608433084,0.30310123,606.74,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608435681,0.28705056,606.73,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608436481,0.30310123,606.72,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608438782,0.30310123,606.86,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608438983,0.28705292,606.72,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608439188,0.32955987,606.87,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608439487,0.3031112,606.71,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608439787,0.3031112,606.86,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608439983,0.3031112,606.7,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608440389,0.3031112,606.86,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608440589,0.28703635,606.72,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608440786,0.32955987,606.87,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608441189,0.28703753,606.72,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608441590,0.30310953,606.71,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608441890,0.28706595,606.72,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608444392,0.32955987,606.87,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608444894,0.59011283,606.86,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608445095,0.30311436,606.85,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608447795,0.28703753,606.84,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608448194,0.30311436,606.83,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608450702,0.2870399,606.82,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608451000,0.30311436,606.81,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608453898,0.28704227,606.8,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608454298,0.30311436,606.79,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608454604,0.28704227,606.8,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608455605,0.30309819,606.79,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608456603,0.30309819,606.86,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608457002,0.28705884,606.78,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608457204,0.32955987,606.87,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608457205,0.30309819,606.77,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608457703,0.30309819,606.86,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608458404,0.28702925,606.85,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608459105,0.30308501,606.84,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608459604,0.30308501,606.86,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608459905,0.28704937,606.83,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608460504,0.30308501,606.82,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608462307,0.28704937,606.83,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608462602,0.3030741,606.82,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608462809,0.28703161,606.81,605.55,0.31467247]
["bitfinex-derivatives","BNBF0:USTF0",1746608464809,0.28703161,606.81,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608465408,0.32955987,606.87,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608465604,0.30307234,606.86,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608465804,0.2870257,606.8,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608468408,0.32955987,606.87,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608468608,0.30307271,606.86,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608468804,0.2870257,606.79,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608469007,0.32955987,606.87,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608469808,0.30307242,606.86,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608470208,0.2870257,606.85,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608470509,0.30307242,606.84,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608471608,0.30307242,606.86,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608471909,0.2870257,606.83,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608472208,0.30307271,606.82,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608474709,0.28703043,606.81,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608476005,0.30309537,606.8,605.55,0.96267247]
["bitfinex-derivatives","BNBF0:USTF0",1746608479407,0.30309537,606.8,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608480312,0.28703043,606.81,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608480512,0.30310584,606.8,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608480716,0.287047,606.79,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608481015,0.30310584,606.78,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608483618,0.32955987,606.87,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608483619,0.30310584,606.86,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608483917,0.28704937,606.77,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608484118,0.30310584,606.76,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608484315,0.30310584,606.86,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608485320,0.2870399,606.85,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608485520,0.30310584,606.84,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608489722,0.30310584,606.86,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608489927,0.2870399,606.83,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608490127,0.30310584,606.82,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608492828,0.30310584,606.86,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608493029,0.2870399,606.81,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608493225,0.30310584,606.8,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608498735,0.287047,606.79,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608499537,0.30310584,606.78,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608501732,0.28704937,606.77,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608503337,0.30310803,606.76,605.55,1.68767247]
["bitfinex-derivatives","BNBF0:USTF0",1746608503937,0.30310803,606.76,605.55,2.12367247]
["bitfinex-derivatives","BNBF0:USTF0",1746608504832,0.30310803,606.86,605.55,2.12367247]
["bitfinex-derivatives","BNBF0:USTF0",1746608505037,0.2870399,606.75,605.55,2.12367247]
["bitfinex-derivatives","BNBF0:USTF0",1746608505234,0.30310803,606.86,605.55,2.12367247]
["bitfinex-derivatives","BNBF0:USTF0",1746608506537,0.2870399,606.85,605.55,2.12367247]
["bitfinex-derivatives","BNBF0:USTF0",1746608507033,0.30310803,606.84,605.55,2.12367247]
["bitfinex-derivatives","BNBF0:USTF0",1746608507236,0.2870399,606.85,605.55,2.12367247]
["bitfinex-derivatives","BNBF0:USTF0",1746608507537,0.30310955,606.84,605.55,2.12367247]
["bitfinex-derivatives","BNBF0:USTF0",1746608507837,0.59014945,606.84,605.55,2.12367247]
["bitfinex-derivatives","BNBF0:USTF0",1746608508037,0.2870399,606.84,605.55,2.12367247]
["bitfinex-derivatives","BNBF0:USTF0",1746608508342,0.30310955,606.83,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608510740,0.28704345,606.82,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608511540,0.30310942,606.81,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608513841,0.28704582,606.8,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608514239,0.30310942,606.79,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608516838,0.28704819,606.78,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608517442,0.30310942,606.77,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608519946,0.59015998,606.76,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608520143,0.30310942,606.75,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608520645,0.28705056,606.76,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608521141,0.3031012,606.75,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608522742,0.28705292,606.74,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608524447,0.30310267,606.73,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608525750,0.28705529,606.72,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608531051,0.32955987,606.87,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608531353,0.28701149,606.82,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608534460,1.26179907,608.15,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608534758,0.28684825,606.87,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608535155,0.32893654,608.02,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608535355,0.30303707,608.01,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608535653,0.32900689,607.89,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608535958,0.30303707,607.88,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608536159,0.32907185,607.77,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608536352,0.30303707,607.76,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608536657,0.32913683,607.65,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608536857,0.30303707,607.64,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608537060,0.32915308,607.62,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608537357,0.30303707,607.61,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608537558,0.32916934,607.59,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608537853,0.30303707,607.58,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608538057,0.32918559,607.56,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608538759,0.3029991,607.55,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608539154,0.32920185,607.53,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608539459,0.3029991,607.52,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608539661,0.3292181,607.5,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608539859,0.3029991,607.49,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608540057,0.32923436,607.47,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608540255,0.3029991,607.46,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608540460,0.32925062,607.44,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608540859,0.3029991,607.43,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608541160,0.32926146,607.42,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608541362,0.3029991,607.41,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608541859,0.3292723,607.4,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608542059,0.3029991,607.39,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608542556,0.32928315,607.38,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608542757,0.3029991,607.37,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608543760,0.28691802,607.36,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608544060,0.3029991,607.35,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608545357,0.32930483,607.34,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608545560,0.3029991,607.33,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608545760,0.32931568,607.32,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608546055,0.3029991,607.31,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608546262,0.32932652,607.3,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608546460,0.3029991,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608546661,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608546855,0.30297219,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608547059,0.58989967,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608547260,0.30297219,607.27,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608548360,0.28692748,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608549461,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608549761,0.28692867,607.27,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608552461,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608552961,0.28686481,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608555463,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608555863,0.28686008,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608558465,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608558964,0.2868518,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608561563,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608562066,0.28690265,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608564562,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608565068,0.2868057,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608570469,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608570767,0.28690974,607.27,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608573469,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608574068,0.28683407,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608576471,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608577070,0.28683407,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608577672,0.30293453,607.27,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608579767,0.30293453,607.26,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608579973,0.30293453,607.25,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608582673,0.30293453,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608582874,0.2868991,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608583078,0.30293453,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608584879,0.2868991,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608586079,0.30292486,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608587580,0.2868991,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608591484,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608591779,0.28686244,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608597486,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608597782,0.28686244,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608597986,0.30289654,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608599181,0.3029008,607.22,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608599386,0.28686244,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608599387,0.3029008,607.21,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608599586,0.3029008,607.2,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608599885,0.3029008,607.19,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608600087,0.28686244,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608600280,0.30290138,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608600683,0.30290138,607.22,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608600889,0.2868719,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608601187,0.30290138,607.22,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608602784,0.30289867,607.21,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608602985,0.30289867,607.2,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608603184,0.30289867,607.19,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608603489,0.30289867,607.18,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608603688,0.30289867,607.17,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608603989,0.30289867,607.16,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608604190,0.30289867,607.15,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608604489,0.3028987,607.14,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608604784,0.3028987,607.13,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608604988,0.3028987,607.12,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608605184,0.3028987,607.11,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608605388,0.3028987,607.1,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608605589,0.286879,607.2,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608606285,0.30289896,607.19,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608606588,0.30289896,607.18,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608606884,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608606885,0.30289896,607.17,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608607086,0.28688254,607.2,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608607087,0.30289896,607.19,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608607286,0.30289896,607.18,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608607486,0.28688254,607.2,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608609492,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608610086,0.28682343,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608611992,0.3028986,607.27,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608612592,0.3028986,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608612892,0.28687308,607.26,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608613095,0.3028986,607.25,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608614792,0.30289635,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608614993,0.30289635,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608615193,0.30289635,607.25,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608615393,0.30289635,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608615595,0.30289635,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608615795,0.30289635,607.22,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608615988,0.30289635,607.25,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608616189,0.30289635,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608616390,0.30289635,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608616695,0.30289663,607.22,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608616895,0.30289663,607.25,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608617096,0.30289663,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608617396,0.30289663,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608617596,0.30289663,607.25,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608617793,0.30289663,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608617997,0.30289663,607.25,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608618197,0.30289647,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608618496,0.30289647,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608618698,0.30289647,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608618894,0.28687545,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608619098,0.30289647,607.22,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608619600,0.28687545,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608619900,0.30289758,607.22,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608621701,0.30289758,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608621902,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608622196,0.2868719,607.21,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608622400,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608623602,0.28680452,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608624501,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608624698,0.30289771,607.27,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608624902,0.30289771,607.26,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608625402,0.2868719,607.27,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608625597,0.30289742,607.26,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608625797,0.2868719,607.27,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608626013,0.30289799,607.25,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608626204,0.30289799,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608626399,0.30289799,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608626598,0.30289799,607.22,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608626899,0.30289799,607.21,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608627105,0.30289799,607.26,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608627404,0.30289799,607.25,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608627599,0.30289799,607.26,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608627797,0.28687427,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608628001,0.30290041,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608628199,0.28687427,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608628399,0.30290041,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608628701,0.28687427,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608629006,0.30289984,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608629809,0.28687427,607.24,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608630006,0.30289742,607.23,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608630597,0.30289742,607.28,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608630905,0.28687781,607.22,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608633505,0.32933195,607.29,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608633706,0.28686717,607.22,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608634005,1.26179907,608.3,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608634205,0.32885001,608.18,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608634404,0.30286056,608.17,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608634605,0.30286056,608.16,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608634804,0.30286056,608.15,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608635006,0.32887704,608.13,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608635206,0.30286056,608.12,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608635505,0.30286056,608.11,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608635707,0.32889868,608.09,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608636002,0.30286056,608.08,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608636206,0.3289149,608.06,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608636406,0.30286056,608.05,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608636607,0.32893113,608.03,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608636806,0.30286056,608.02,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608637107,0.32894736,608.0,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608637300,0.30286056,607.99,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608637601,0.3289636,607.97,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608637806,0.30286056,607.96,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608638006,0.32897983,607.94,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608638206,0.30286056,607.93,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608638407,0.32899606,607.91,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608638707,0.30286056,607.9,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608638905,0.3290123,607.88,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608639110,0.30282874,607.87,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608639504,0.32902313,607.86,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608639710,0.30282874,607.85,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608639911,0.32903395,607.84,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608640114,0.30282874,607.83,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608640306,0.32904478,607.82,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608640505,0.30282874,607.81,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608640709,0.63188633,607.8,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608640910,0.30283072,607.79,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608641105,0.32906643,607.78,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608641311,0.30283072,607.77,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608641714,0.32906643,607.78,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608642915,0.28670528,607.77,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608643111,0.32907726,607.76,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608645717,0.28677734,607.75,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608646019,0.32908809,607.74,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608648918,0.28670174,607.73,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608649119,0.32909892,607.72,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608651721,0.28677025,607.71,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608654417,0.32909892,607.72,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608654720,0.28677143,607.7,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608657422,0.32909892,607.72,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608657722,0.28677143,607.69,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608663522,0.32909892,607.72,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608663826,0.28675962,607.68,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608666627,0.32909892,607.72,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608666931,0.28675962,607.67,605.55,2.86067247]
["bitfinex-derivatives","BNBF0:USTF0",1746608667430,0.28675962,607.67,605.55,1.47567247]
["bitfinex-derivatives","BNBF0:USTF0",1746608668732,0.28675962,607.67,605.55,1.03967247]
["bitfinex-derivatives","BNBF0:USTF0",1746608669534,0.32909892,607.72,605.55,1.03967247]
["bitfinex-derivatives","BNBF0:USTF0",1746608669731,0.32909892,607.72,605.55,1.70367247]
["bitfinex-derivatives","BNBF0:USTF0",1746608669936,0.28670174,607.71,605.55,1.70367247]
["bitfinex-derivatives","BNBF0:USTF0",1746608672540,0.32909892,607.72,605.55,1.70367247]
["bitfinex-derivatives","BNBF0:USTF0",1746608673043,0.28671355,607.71,605.66,1.05028703]
["bitfinex-derivatives","BNBF0:USTF0",1746608673236,0.28671355,607.71,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1746608675540,0.32909892,607.72,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1746608675941,0.28671,607.71,605.76,0.33016376]
["bitfinex-derivatives","BNBF0:USTF0",1746608677239,0.28671,607.71,605.77,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746608677440,0.28671,607.71,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746608678537,0.32909892,607.72,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746608678841,0.2867478,607.7,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746608681645,0.32909892,607.72,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746608681948,0.2867478,607.69,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746608684650,0.32909892,607.72,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746608684846,0.2867478,607.68,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746608690454,0.2867478,607.67,605.79,1.00414741]
["bitfinex-derivatives","BNBF0:USTF0",1746608690755,0.32909892,607.72,605.79,1.00414741]
["bitfinex-derivatives","BNBF0:USTF0",1746608691055,0.28674544,607.66,605.79,1.00414741]
["bitfinex-derivatives","BNBF0:USTF0",1746608693455,0.32909892,607.72,605.79,1.00414741]
["bitfinex-derivatives","BNBF0:USTF0",1746608693751,0.28674544,607.65,605.79,1.00414741]
["bitfinex-derivatives","BNBF0:USTF0",1746608696555,0.32909892,607.72,605.79,1.47714741]
["bitfinex-derivatives","BNBF0:USTF0",1746608696958,0.2866852,607.71,605.79,1.47714741]
["bitfinex-derivatives","BNBF0:USTF0",1746608697158,0.32910975,607.7,605.79,1.47714741]
["bitfinex-derivatives","BNBF0:USTF0",1746608699758,0.2867608,607.69,605.79,1.47714741]
["bitfinex-derivatives","BNBF0:USTF0",1746608700058,0.32912058,607.68,605.79,1.47714741]
["bitfinex-derivatives","BNBF0:USTF0",1746608701454,0.32912058,607.68,605.79,2.20114741]
["bitfinex-derivatives","BNBF0:USTF0",1746608702654,0.30280596,607.67,605.79,2.20114741]
["bitfinex-derivatives","BNBF0:USTF0",1746608702959,0.32913142,607.66,605.79,2.20114741]
["bitfinex-derivatives","BNBF0:USTF0",1746608703160,0.30280596,607.65,605.79,2.20114741]
["bitfinex-derivatives","BNBF0:USTF0",1746608704959,0.32914225,607.64,605.79,2.20114741]
["bitfinex-derivatives","BNBF0:USTF0",1746608705263,0.30280596,607.63,605.79,2.20114741]
["bitfinex-derivatives","BNBF0:USTF0",1746608705564,0.32915308,607.62,605.79,2.20114741]
["bitfinex-derivatives","BNBF0:USTF0",1746608705760,0.30282823,607.61,605.79,2.20114741]
["bitfinex-derivatives","BNBF0:USTF0",1746608705965,0.32916392,607.6,605.79,2.20114741]
["bitfinex-derivatives","BNBF0:USTF0",1746608706164,0.30282823,607.59,605.79,2.20114741]
["bitfinex-derivatives","BNBF0:USTF0",1746608706364,0.32917475,607.58,605.79,2.20114741]
["bitfinex-derivatives","BNBF0:USTF0",1746608706559,0.30282823,607.57,605.79,2.20114741]
["bitfinex-derivatives","BNBF0:USTF0",1746608706765,0.6320084,607.57,605.79,2.20114741]
["bitfinex-derivatives","BNBF0:USTF0",1746608706966,0.30282823,607.56,605.79,2.20114741]
["bitfinex-derivatives","BNBF0:USTF0",1746608708869,0.28678916,607.55,605.79,2.20114741]
["bitfinex-derivatives","BNBF0:USTF0",1746608709069,0.30282823,607.54,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608709364,0.28678916,607.55,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608709570,0.30282666,607.54,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608711869,0.28677734,607.53,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608712064,0.30282666,607.52,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608712566,0.28677734,607.53,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608717477,0.32918017,607.57,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608717974,0.28678679,607.52,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608723480,0.32918017,607.57,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608723779,0.28677261,607.51,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608726681,0.32918017,607.57,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608726979,0.28676316,607.5,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608729483,0.32918017,607.57,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608729783,0.28676316,607.49,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608730083,0.32918017,607.57,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608731483,0.28667694,607.56,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608732285,0.58945244,607.56,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608732486,0.3027755,607.55,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608732887,0.58953984,607.55,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608733085,0.28676434,607.55,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608735583,0.32918017,607.57,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608735787,0.28674662,607.54,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608738590,0.32918017,607.57,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608738987,0.28674662,607.53,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608741794,0.32918017,607.57,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608742188,0.28674662,607.52,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608743192,0.30276054,607.51,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608743893,0.28674662,607.52,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608744494,0.30276658,607.51,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608744689,0.30276658,607.56,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608744914,0.2867608,607.51,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608745188,0.30276658,607.5,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608747797,0.28676789,607.49,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608750598,0.32918017,607.57,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608750899,0.30276647,607.48,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608751999,0.30276647,607.47,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608752301,0.30276647,607.55,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608754101,0.2867608,607.54,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608754699,0.30276647,607.53,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608756202,0.2867608,607.54,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608756399,0.30276353,607.53,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608756604,0.32918017,607.57,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608757204,0.30276324,607.56,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608757806,0.2867608,607.55,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608758204,0.30276322,607.54,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608758706,0.2867608,607.55,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608759009,0.3027635,607.54,605.79,2.64614741]
["bitfinex-derivatives","BNBF0:USTF0",1746608761107,0.3027635,607.54,605.82,1.05028703]
["bitfinex-derivatives","BNBF0:USTF0",1746608762808,0.3027635,607.54,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746608763009,0.28675725,607.53,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746608763503,0.30275877,607.52,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746608764010,0.30275877,607.52,605.85,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746608764212,0.30275877,607.52,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746608764610,0.28675725,607.53,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746608764812,0.30276392,607.52,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746608765207,0.30276392,607.52,605.88,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1746608765405,0.30276392,607.52,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608767719,0.28675725,607.53,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608768615,0.3027668,607.52,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608769019,0.28675016,607.51,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608771524,0.32918017,607.57,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608771820,0.28675016,607.5,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608773424,0.30277093,607.49,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608775026,0.30277093,607.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608775225,0.28675016,607.48,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608775525,0.30277093,607.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608775820,0.30277093,607.47,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608776024,0.30277093,607.55,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608776326,0.30277093,607.56,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608776732,0.28675016,607.55,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608777127,0.30277093,607.54,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608777928,0.28675253,607.53,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608778328,0.30277093,607.52,605.9,0.33008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608778928,0.30277093,607.52,605.9,1.06008747]
["bitfinex-derivatives","BNBF0:USTF0",1746608780129,0.30277093,607.52,605.9,1.66608747]
["bitfinex-derivatives","BNBF0:USTF0",1746608783836,0.28677143,607.51,605.9,1.66608747]
["bitfinex-derivatives","BNBF0:USTF0",1746608784331,0.30277093,607.5,605.9,1.66608747]
["bitfinex-derivatives","BNBF0:USTF0",1746608786844,0.28679743,607.49,605.9,1.66608747]
["bitfinex-derivatives","BNBF0:USTF0",1746608787434,0.30286236,607.48,605.9,1.66608747]
["bitfinex-derivatives","BNBF0:USTF0",1746608790041,0.28679979,607.47,605.9,1.66608747]
["bitfinex-derivatives","BNBF0:USTF0",1746608790539,0.30286236,607.46,605.9,1.66608747]
["bitfinex-derivatives","BNBF0:USTF0",1746608791942,0.30286236,607.46,605.9,2.38908747]
["bitfinex-derivatives","BNBF0:USTF0",1746608792845,0.28681161,607.45,605.9,2.38908747]
["bitfinex-derivatives","BNBF0:USTF0",1746608793243,0.30286236,607.44,605.9,2.38908747]
["bitfinex-derivatives","BNBF0:USTF0",1746608793545,0.30286236,607.44,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608794345,0.28681161,607.45,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608794743,0.30286047,607.44,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608795842,0.28681397,607.43,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608796041,0.30286047,607.42,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608798046,0.28681397,607.43,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608798346,0.30286046,607.42,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608798944,0.28681634,607.41,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608799449,0.30286046,607.4,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608804842,0.30286046,607.56,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608805042,0.2868187,607.39,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608805247,0.32919101,607.55,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608805446,0.30286112,607.54,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608806550,0.28680216,607.53,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608807047,0.30286086,607.52,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608807253,0.32921268,607.51,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608807653,0.30286086,607.5,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608807948,0.32922352,607.49,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608808147,0.6160304,607.49,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608808754,0.30286086,607.48,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608810955,0.28680925,607.47,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608811160,0.30286086,607.46,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608813957,0.28681161,607.45,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608815158,0.30286086,607.44,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608817053,0.28680925,607.43,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608817353,0.30286086,607.42,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608825859,0.28682579,607.41,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608826062,0.30286086,607.4,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608828864,0.28682816,607.39,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608829065,0.30286086,607.38,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608831972,0.30286086,607.48,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608832173,0.28683052,607.37,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608832371,0.32923436,607.47,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608832571,0.30286086,607.46,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608833473,0.3292452,607.45,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608833772,0.30286086,607.44,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608834973,0.28682343,607.43,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608835275,0.30286086,607.42,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608837877,0.28682579,607.41,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608838278,0.30286086,607.4,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608840884,0.28682816,607.39,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608841385,0.30286086,607.38,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608843886,0.28683052,607.37,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608844288,0.30286086,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608846990,0.28683289,607.35,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608847191,0.30286086,607.34,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608848292,0.28683289,607.35,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608848591,0.30288262,607.33,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608848792,0.30288262,607.34,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608850591,0.28683289,607.35,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608850993,0.30292407,607.34,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608852994,0.28685417,607.33,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608853391,0.30292407,607.32,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608854988,0.28685417,607.33,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608855587,0.30292311,607.32,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608858295,0.28685417,607.33,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608858494,0.30292347,607.32,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608858997,0.28685653,607.31,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608859191,0.30292347,607.3,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608862893,0.28685653,607.31,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608863293,0.30292406,607.3,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608863897,0.28685653,607.31,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608864296,0.30292712,607.3,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608864899,0.2868589,607.29,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608865294,0.30292712,607.28,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608867399,0.2868589,607.29,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608867699,0.3292452,607.45,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608868097,0.28684234,607.28,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608868295,0.3292452,607.45,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608869397,0.30292335,607.27,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608869901,0.30292335,607.43,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608870103,0.32926146,607.42,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608870298,0.63218481,607.42,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608870597,0.30292335,607.41,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608870999,0.3292723,607.4,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608871199,0.91904154,607.4,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608871402,0.30292335,607.39,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608871799,0.32928315,607.38,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608872402,0.30292335,607.37,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608872602,0.63221192,607.37,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608873302,0.30292335,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608874105,0.58977515,607.35,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608874504,0.30292335,607.34,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608877001,0.28685417,607.33,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608877305,0.30292335,607.32,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608880006,0.30292335,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608880207,0.28685653,607.31,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608880605,0.30292335,607.3,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608882909,0.28684944,607.29,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608883609,0.30290138,607.28,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608886005,0.2868518,607.27,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608886209,0.30290138,607.26,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608887513,0.2868518,607.27,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608887813,0.30291356,607.26,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608888912,0.28685417,607.25,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608889714,0.30291356,607.24,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608890015,0.28685417,607.25,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608890316,0.30292014,607.24,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608891909,0.30292014,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608892115,0.28685653,607.23,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608892316,0.30292014,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608893616,0.28684234,607.35,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608893917,0.30292014,607.34,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608894919,0.28684471,607.33,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608895318,0.30292014,607.32,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608900016,0.28684471,607.33,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608900520,0.30294374,607.32,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608900721,0.32928857,607.37,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608900920,0.28686362,607.31,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608901325,0.30294385,607.3,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608903928,0.28686599,607.29,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608904127,0.30294385,607.28,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608906927,0.2868518,607.27,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608907228,0.30294385,607.26,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608910030,0.30294385,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608910230,0.28685417,607.25,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608910431,0.30294385,607.24,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608910631,0.32928857,607.37,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608910632,0.30294385,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608911833,0.28684234,607.35,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608912026,0.30294385,607.34,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608912228,0.28684234,607.35,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608912629,0.30289794,607.34,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608912830,0.30289794,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608913136,0.28683289,607.34,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608913735,0.30289794,607.33,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608915939,0.30289794,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608916235,0.28683289,607.32,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608916641,0.30289794,607.31,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608918843,0.30289794,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608919145,0.2868388,607.3,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608919541,0.30289794,607.29,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608921947,0.28684116,607.28,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608922248,0.30289794,607.27,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608924951,0.28684353,607.26,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608925452,0.30289794,607.25,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608928154,0.28683289,607.24,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608928452,0.30289794,607.23,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608931664,0.28683289,607.24,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608933665,0.32928857,607.37,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608933966,0.28682579,607.23,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608934162,0.30287,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608934367,0.32928857,607.37,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608934966,0.30287029,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608935469,0.28682579,607.35,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608935768,0.30287029,607.34,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608936968,0.28682816,607.33,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608937471,0.30287029,607.32,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608939970,0.28683052,607.31,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608940270,0.30287029,607.3,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608942973,0.30287029,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608943274,0.28682579,607.29,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608943467,0.30287029,607.28,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608944776,0.28682579,607.29,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608945180,0.30286972,607.28,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608945977,0.32928857,607.37,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608946178,0.28682579,607.27,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608946378,0.30287025,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608946674,0.30287025,607.26,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608946878,0.30287025,607.35,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608947273,0.30287025,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608947680,0.28682579,607.35,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608947874,0.30287025,607.34,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608948984,0.28682816,607.33,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608949285,0.30287025,607.32,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608951986,0.28683052,607.31,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608952187,0.30287025,607.3,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608953688,0.28683052,607.31,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608954090,0.30287559,607.3,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608954890,0.30287559,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608955191,0.28683998,607.29,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608955489,0.30287559,607.28,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608957093,0.28683998,607.29,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608960694,0.32928857,607.37,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608960887,0.3029465,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608961090,0.28686835,607.28,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608961290,0.32928857,607.37,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608961894,0.30296933,607.36,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608962495,0.28688018,607.35,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608962890,0.30296933,607.34,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608963698,0.32931025,607.33,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608963997,0.61619279,607.33,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608964398,0.30296933,607.32,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608964594,0.3293211,607.31,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608965198,0.30296933,607.3,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608965499,0.32933195,607.29,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608965799,0.30296933,607.28,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608966501,0.32934279,607.27,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608967002,0.28689082,607.26,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608967199,0.32935364,607.25,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608967396,0.63232297,607.25,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608967699,0.30296933,607.24,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608968096,0.32936449,607.23,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608968298,0.30296933,607.22,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608968495,0.32937533,607.21,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608969003,0.30296933,607.2,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608969203,0.32938618,607.19,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608969700,0.30296933,607.18,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608969903,0.32939703,607.17,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608970113,0.61631742,607.17,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608970504,0.30296933,607.16,605.9,2.91508747]
["bitfinex-derivatives","BNBF0:USTF0",1746608970805,0.30296933,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608976211,0.28692275,607.15,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608976511,0.30296933,607.14,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608979018,0.28692512,607.13,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608979613,0.30296933,607.12,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608982019,0.28692748,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608982418,0.30296933,607.1,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608982720,0.28692748,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608983019,0.30300849,607.1,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608986322,0.28692748,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608987723,0.32939703,607.17,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608988023,0.28691093,607.1,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608990722,0.32939703,607.17,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608991028,0.3029951,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608991221,0.5897878,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608991422,0.3029951,607.15,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608993928,0.28690974,607.14,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608996130,0.30299333,607.13,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608997230,0.28691211,607.12,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608997732,0.30299333,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746608998732,0.28691211,607.12,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609002734,0.32939703,607.17,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609002935,0.286892,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609005731,0.32939703,607.17,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609006036,0.286892,607.1,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609008542,0.30294862,607.09,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609014936,0.32939703,607.17,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609014937,0.30294862,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609015242,0.286892,607.08,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609015541,0.30294862,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609015741,0.30294862,607.07,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609015943,0.32939703,607.17,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609015944,0.29693776,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609016738,0.286892,607.15,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609017043,0.29693776,607.14,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609018148,0.286892,607.13,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609018444,0.29693776,607.12,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609021045,0.29693776,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609021246,0.28689673,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609021444,0.29693776,607.1,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609025047,0.28689673,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609025247,0.30294579,607.1,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609027751,0.28689673,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609027949,0.30294324,607.1,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609033054,0.28688727,607.09,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609033452,0.30294324,607.08,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609035948,0.30294324,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609036152,0.286892,607.07,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609036454,0.30294324,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609036653,0.30294324,607.06,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609036949,0.30294324,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609037753,0.28688254,607.15,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609038052,0.30294324,607.14,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609039054,0.28688491,607.13,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609039254,0.30294324,607.12,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609042057,0.28688727,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609042250,0.30294324,607.1,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609045259,0.28688254,607.09,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609045559,0.30294324,607.08,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609046661,0.28688254,607.09,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609046958,0.3029596,607.08,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609048162,0.286892,607.07,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609048556,0.3029596,607.06,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609051065,0.28689437,607.07,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609051265,0.3029596,607.06,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609053966,0.28690265,607.05,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609054363,0.3029596,607.04,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609057063,0.28690383,607.04,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609057563,0.3029596,607.03,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609058772,0.28690383,607.04,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609059866,0.32939703,607.17,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609060264,0.28688964,607.04,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609060468,0.30298659,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609060671,0.32939703,607.17,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609061166,0.30298514,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609061872,0.28688964,607.15,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609062373,0.30298514,607.14,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609063073,0.28689437,607.13,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609063573,0.30298514,607.12,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609066076,0.30298514,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609066270,0.28689437,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609068776,0.32939703,607.17,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609068973,0.30298715,607.1,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609069475,0.30298715,607.15,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609074980,0.28692394,607.14,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609075577,0.30302898,607.13,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609075882,0.28692394,607.14,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609076178,0.30303018,607.13,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609078080,0.2869263,607.12,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609078383,0.30303018,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609081081,0.28692867,607.1,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609081683,0.30303018,607.09,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609084081,0.30303018,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609084286,0.28693103,607.08,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609084581,0.30303018,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609084785,0.30303018,607.07,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609084985,0.30303018,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609085789,0.28692275,607.15,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609086387,0.30303018,607.14,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609086586,0.28692275,607.15,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609086889,0.30302864,607.14,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609096089,0.28692512,607.13,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609096393,0.30302864,607.12,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609096690,0.28692512,607.13,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609096888,0.3030287,607.12,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609097296,0.28692512,607.13,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609097594,0.3030287,607.12,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609099196,0.28692748,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609099696,0.3030287,607.1,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609102198,0.28692985,607.09,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609102697,0.3030287,607.08,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609103398,0.28692985,607.09,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609103598,0.30302995,607.08,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609105094,0.30302995,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609105299,0.28693222,607.07,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609105498,0.30302995,607.06,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609105701,0.30302995,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609106800,0.28692275,607.15,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609107294,0.3030287,607.14,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609107994,0.3030287,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609108198,0.28692275,607.13,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609108397,0.3030287,607.12,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609111100,0.28692748,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609111306,0.3030287,607.1,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609114009,0.3030287,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609114212,0.28692985,607.09,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609114405,0.30303287,607.08,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609116104,0.30303232,607.07,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609116309,0.30303232,607.08,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609117010,0.58996454,607.07,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609117410,0.30303232,607.06,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609120209,0.28693458,607.05,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609120415,0.30303232,607.04,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609126112,0.28693695,607.03,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609126816,0.30303232,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609129119,0.30303232,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609129319,0.28693222,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609129518,0.30303232,607.16,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609129719,0.30303232,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609129919,0.6324402,607.15,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609130114,0.63244563,607.14,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609130317,0.32941874,607.13,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609130518,0.63245106,607.13,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609130716,0.30303232,607.12,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609130919,0.58996809,607.12,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609131419,0.30303232,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609132116,0.28693813,607.1,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609132514,0.30303232,607.09,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609133722,0.28693813,607.1,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609133920,0.30305491,607.09,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609135122,0.2869405,607.08,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609135517,0.30305491,607.07,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609138124,0.28694286,607.06,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609138421,0.30305491,607.05,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609144034,0.30305491,607.12,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609144235,0.28695469,607.04,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609144435,0.32942959,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609144636,0.28694878,607.03,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609145029,0.32942959,607.11,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609145333,0.28694878,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609145528,0.30306224,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609145932,0.58993178,607.1,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609146131,0.63250268,607.09,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609147135,0.30306224,607.08,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609147332,0.59001338,607.08,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609147836,0.30306224,607.07,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609150236,0.28695114,607.06,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609150935,0.30306224,607.05,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609151438,0.28695114,607.06,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609151738,0.30307113,607.05,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609152838,0.32944044,607.09,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609153139,0.30307113,607.04,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609153335,0.58995367,607.08,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609153640,0.30307113,607.07,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609154139,0.32945672,607.06,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609154639,0.30307113,607.05,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609154839,0.32946758,607.04,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609155039,0.30307113,607.03,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609155739,0.63254413,607.03,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609156136,0.28697244,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609156439,0.30307113,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609157841,0.28697244,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609158140,0.30307139,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609165242,0.28697362,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609165642,0.30307139,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609174255,0.28697244,606.98,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609174857,0.30309465,606.97,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609177159,0.28697836,606.96,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609177353,0.30309465,606.95,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609177859,0.28697836,606.96,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609178060,0.30309493,606.95,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609179662,0.28697836,606.96,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609179863,0.30309336,606.95,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609180063,0.30309336,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609180358,0.28697244,606.94,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609180563,0.30309336,606.93,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609180763,0.30309336,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609180964,0.28697362,606.93,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609181259,0.30309049,606.92,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609181459,0.28697362,606.92,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609181658,0.30309049,606.91,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609183065,0.30309049,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609183266,0.28697244,606.9,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609183460,0.30309049,606.89,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609183865,0.28698782,606.88,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609184167,0.30309049,606.87,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609186468,0.28698782,606.88,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609186666,0.30309027,606.87,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609189063,0.30309027,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609189267,0.28697244,606.86,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609189468,0.30309027,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609189469,0.329473,607.03,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609189668,0.30308518,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609189868,0.28697362,606.85,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609190067,0.30308518,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609190269,0.28697362,606.84,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609190568,0.30308518,606.83,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609190769,0.329473,607.03,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609190770,0.30308518,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609190969,0.28697362,606.83,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609191169,0.30308518,606.82,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609191464,0.28697362,606.82,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609191669,0.30308518,606.81,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609191866,0.329473,607.03,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609192071,0.30308765,606.8,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609192267,0.59002578,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609192472,0.30308765,606.79,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609192772,0.30308765,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609195174,0.28697362,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609195474,0.30308765,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609198077,0.28697599,606.98,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609198372,0.30308765,606.97,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609198878,0.28697599,606.98,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609199178,0.30308785,606.97,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609201080,0.28697836,606.96,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609201374,0.30308785,606.95,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609204083,0.30308785,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609204283,0.28698072,606.94,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609204483,0.30308785,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609204785,0.28697244,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609205283,0.30308785,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609207186,0.30308785,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609207383,0.28697244,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609207684,0.30309216,606.98,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609210187,0.28697244,606.97,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609210585,0.30309216,606.96,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609211785,0.28697244,606.97,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609212088,0.3030929,606.96,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609213087,0.28697954,606.95,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609213488,0.3030929,606.94,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609219192,0.329473,607.03,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609219193,0.28698191,606.93,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609219487,0.3030929,606.92,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609221695,0.28698191,606.93,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609221991,0.30308721,606.92,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609222192,0.59005965,606.92,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609222491,0.30308721,606.91,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609223594,0.28697244,606.92,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609223893,0.30308927,606.91,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609225288,0.28698546,606.9,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609225689,0.30308927,606.89,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609228197,0.28698782,606.88,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609228391,0.30308927,606.87,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609231095,0.30308927,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609231296,0.28699019,606.86,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609231594,0.30308927,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609231798,0.59006289,606.85,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609232097,0.30308927,606.84,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609232299,0.59008301,606.84,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609232498,0.28699374,606.84,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609232899,0.30308927,606.83,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609234201,0.28699492,606.82,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609234502,0.30308927,606.81,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609237304,0.28699729,606.8,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609237603,0.30308927,606.79,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609238704,0.28699729,606.8,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609239109,0.30309233,606.79,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609240310,0.30309233,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609240510,0.28699966,606.78,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609240710,0.30309233,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609241203,0.28697362,606.77,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609241505,0.28697244,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609241811,0.30309252,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609243103,0.28697481,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609243511,0.30309252,606.98,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609246311,0.28697244,606.97,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609246611,0.30309252,606.96,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609249316,0.28697954,606.95,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609249814,0.30309252,606.94,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609251811,0.28697954,606.95,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609252015,0.329473,607.03,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609252212,0.30309166,606.94,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609252415,0.5900641,606.94,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609252712,0.30309166,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609252920,0.59007475,606.93,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609253119,0.30309166,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609253518,0.28698427,606.92,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609253714,0.30309166,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609254018,0.28697481,606.91,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609254218,0.30309166,606.9,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609254518,0.59006528,606.9,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609254818,0.28697362,606.9,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609255014,0.30309166,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609255223,0.28699019,606.89,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609255518,0.30309753,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609255713,0.30309753,606.88,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609255919,0.30309753,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609256217,0.28697599,606.87,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609256616,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609256821,0.28697717,606.86,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609257020,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609257217,0.30309035,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609257417,0.28697599,606.85,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609257618,0.30309035,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609257816,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609258020,0.28697717,606.84,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609258324,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609258622,0.30309007,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609259322,0.28697599,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609261023,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609261222,0.59005921,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609261524,0.28697599,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609266931,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609267325,0.28680807,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609269930,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609270529,0.28694286,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609272931,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609273731,0.30303872,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609273924,0.58983851,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609274129,0.30303872,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609276125,0.28694405,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609276330,0.30303872,606.98,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609278130,0.28694405,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609278331,0.30306876,606.98,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609285236,0.28695824,606.97,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609285837,0.30306876,606.96,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609288334,0.28696061,606.95,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609288538,0.30306876,606.94,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609289943,0.28696061,606.95,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609290135,0.30304192,606.94,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609294141,0.28696298,606.93,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609294644,0.30304192,606.92,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609297246,0.30304192,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609297546,0.28695469,606.91,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609297745,0.30304192,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609298847,0.28695469,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609299847,0.30304192,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609300346,0.28695469,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609301841,0.30304192,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609302147,0.28695588,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609302948,0.30304192,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609303346,0.28695588,606.98,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609305845,0.30304192,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609306150,0.28694641,606.97,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609308847,0.30304192,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609309251,0.28694523,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609311951,0.30304192,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609312254,0.28694641,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609317957,0.30304192,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609318358,0.28694523,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609320959,0.30304192,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609321362,0.28694523,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609323958,0.30304192,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609324162,0.28694641,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609326963,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609327357,0.28691921,606.98,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609329966,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609330361,0.28683407,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609330665,0.58981256,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609330968,0.30297849,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609331767,0.28683407,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609332969,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609333267,0.28691921,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609336069,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609336471,0.28691921,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609338973,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609339169,0.28691921,606.98,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609344977,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609345377,0.28682225,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609347875,0.30296703,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609348274,0.58987796,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609348476,0.30296703,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609351386,0.30296703,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609351586,0.28690974,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609352185,0.30296703,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609353083,0.28690974,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609353887,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609354382,0.28690974,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609356884,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609357289,0.28690974,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609359986,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609360490,0.28690974,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609362992,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609363291,0.28690974,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609365995,0.32947843,607.02,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609367195,0.2868317,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609367796,0.30296217,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609368195,0.2868317,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609368491,0.30296175,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609369296,0.30296175,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609369496,0.28690974,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609369897,0.30296175,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609372600,0.28690974,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609374897,0.30296175,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609375201,0.28692039,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609377898,0.30296175,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609378299,0.28692157,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609380203,0.30296175,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609385705,0.28692157,607.0,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609386902,0.30296175,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609387207,0.28692275,606.99,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609390012,0.30296175,607.01,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609390512,0.28692275,606.98,605.9,2.90747799]
["bitfinex-derivatives","BNBF0:USTF0",1746609394419,0.28692275,606.98,605.9,0.32247799]
["bitfinex-derivatives","BNBF0:USTF0",1746609396017,0.30296175,607.01,605.9,0.32247799]
["bitfinex-derivatives","BNBF0:USTF0",1746609396318,0.2869334,606.97,605.9,0.32247799]
["bitfinex-derivatives","BNBF0:USTF0",1746609398513,0.2869334,606.97,605.9,0.93147799]
["bitfinex-derivatives","BNBF0:USTF0",1746609399020,0.32947843,607.02,605.9,0.93147799]
["bitfinex-derivatives","BNBF0:USTF0",1746609399321,0.28693103,606.96,605.9,1.74647799]
["bitfinex-derivatives","BNBF0:USTF0",1746609399521,0.28693103,606.96,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609401920,0.32947843,607.02,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609402323,0.28695233,606.95,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609404222,0.30303195,606.94,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609405124,0.30303195,607.01,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609405324,0.28696061,606.93,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609405624,0.30303195,607.01,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609406823,0.28695233,607.0,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609407425,0.30303195,606.99,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609408125,0.32947843,607.02,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609408326,0.28695233,606.98,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609408624,0.59001549,606.98,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609409026,0.28695233,606.98,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609409327,0.30306316,606.97,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609411225,0.28696652,606.96,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609412329,0.30307078,606.95,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609414332,0.30307078,607.01,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609414631,0.28696179,606.94,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609415227,0.30307078,606.93,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609416232,0.28696179,606.94,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609416528,0.30307219,606.93,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609417232,0.30307219,607.01,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609417531,0.28696179,606.92,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609417732,0.30307219,607.01,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609417932,0.30307219,606.91,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609418132,0.59004345,607.0,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609418430,0.30307219,606.99,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609420233,0.30307219,607.01,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609421234,0.28697126,607.0,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609421529,0.30307219,606.99,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609422931,0.32950014,606.98,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609423633,0.28699611,606.97,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609423834,0.329511,606.96,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609424534,0.30307219,606.95,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609424729,0.63258862,606.95,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609425934,0.30307219,606.94,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609426436,0.28700084,606.93,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609427236,0.30307219,606.92,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609429334,0.28700321,606.91,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609429531,0.30307219,606.9,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609432338,0.28700558,606.89,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609434943,0.30307219,606.9,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609435345,0.28700676,606.88,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609437943,0.30307219,606.9,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609438244,0.28700676,606.87,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609440947,0.30307219,606.9,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609441347,0.28700676,606.86,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609443849,0.30307219,606.85,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609444348,0.59008368,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609444543,0.30307219,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609444745,0.28701149,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609444948,0.30312635,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609445248,0.30312635,606.81,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609445448,0.30312635,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609445649,0.30312635,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609445849,0.30312635,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609446050,0.30312635,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609446250,0.30312635,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609446445,0.30312635,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609446649,0.30312635,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609446945,0.30312635,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609447350,0.30312635,606.81,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609447551,0.28700084,606.81,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609447751,0.30312635,606.8,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609450247,0.30312635,606.94,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609450450,0.28700084,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609450652,0.30312635,606.78,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609451050,0.59012956,606.78,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609451252,0.30314493,606.77,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609453153,0.30314493,606.94,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609453350,0.28703043,606.76,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609453550,0.30314493,606.75,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609453854,0.30314493,606.74,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609456259,0.30314493,606.94,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609456452,0.59019312,606.73,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609456655,0.30314493,606.72,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609456851,0.30314493,606.94,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609457054,0.32952729,606.93,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609457257,0.30314493,606.92,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609457558,0.32953815,606.91,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609458361,0.30314493,606.9,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609458661,0.32954901,606.89,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609458961,0.30314493,606.88,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609459161,0.32955987,606.87,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609459360,0.30314493,606.86,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609459661,0.32957073,606.85,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609459861,0.30314493,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609460064,0.63272109,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609460563,0.30314493,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609462264,0.28703753,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609462664,0.30314493,606.81,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609465262,0.2870399,606.8,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609465465,0.30314493,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609467762,0.2870399,606.8,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609467967,0.30317161,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609468267,0.28703753,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609468468,0.30317161,606.78,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609470672,0.28703753,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609470971,0.30316536,606.78,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609471470,0.28703753,606.78,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609471866,0.30316554,606.77,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609474274,0.28704464,606.76,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609474770,0.30316554,606.75,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609477273,0.30316554,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609477478,0.287047,606.74,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609477778,0.30316554,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609477978,0.59020426,606.73,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609478180,0.30316554,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609478374,0.28705056,606.72,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609478679,0.30316554,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609478878,0.30316554,606.71,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609479079,0.28703872,606.71,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609479279,0.30316554,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609479478,0.59020426,606.7,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609479679,0.30316554,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609479978,0.30316554,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609480274,0.28705411,606.69,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609480478,0.30316554,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609480681,0.30316554,606.68,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609480882,0.59020307,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609481179,0.30316554,606.81,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609482381,0.28703753,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609482581,0.303165,606.81,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609483183,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609483385,0.59017435,606.8,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609483584,0.30314629,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609485691,0.28702806,606.8,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609485989,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609486490,0.59013651,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609486684,0.28700913,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609489090,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609489490,0.28700913,606.78,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609491993,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609492387,0.30310697,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609492591,0.59002144,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609492985,0.30310697,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609493395,0.28691447,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609493893,0.30310719,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609495295,0.28701031,606.81,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609495494,0.30310719,606.8,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609496796,0.28701031,606.81,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609496994,0.30311115,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609497692,0.30311115,606.78,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609497993,0.30311115,606.8,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609498298,0.30311115,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609498497,0.28700913,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609498996,0.30311115,606.78,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609501400,0.30311115,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609501600,0.28700913,606.77,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609501902,0.30311115,606.76,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609503805,0.28700913,606.77,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609504104,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609504301,0.59011825,606.76,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609504503,0.30310912,606.76,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609504699,0.30310912,606.75,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609504901,0.28701859,606.75,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609505205,0.30310912,606.74,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609507307,0.28701978,606.73,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609507602,0.30310912,606.72,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609510305,0.30310912,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609510506,0.28700913,606.71,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609510708,0.30310912,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609510909,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609510910,0.30310912,606.7,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609511507,0.30310912,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609512008,0.28700913,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609512610,0.30310912,606.81,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609513409,0.30310912,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609513604,0.28700913,606.8,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609514109,0.30310912,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609516409,0.28698309,606.78,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609522213,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609522614,0.28697362,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609525014,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609525417,0.28697362,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609528019,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609528515,0.28688136,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609531020,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609531320,0.28697362,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609534022,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609534522,0.28684116,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609537120,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609537522,0.28697362,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609540028,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609541428,0.28688491,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609543133,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609543333,0.28697362,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609544034,0.30301845,606.81,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609545326,0.28697362,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609546131,0.3030189,606.81,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609549228,0.3030189,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609549436,0.28697599,606.8,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609550031,0.3030189,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609550335,0.28697599,606.8,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609552038,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609552338,0.28697362,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609555038,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609555238,0.28699256,606.78,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609558041,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609558436,0.30307437,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609559040,0.28699256,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609559342,0.30307437,606.81,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609561439,0.28699492,606.8,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609561642,0.30307437,606.79,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609564443,0.28699256,606.78,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609564943,0.30307437,606.77,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609567445,0.28700202,606.76,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609567750,0.30307437,606.75,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609568651,0.28700202,606.76,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609568950,0.30310226,606.75,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609570347,0.28701149,606.74,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609570751,0.30310226,606.73,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609573451,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609573452,0.28702806,606.72,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609573647,0.30310226,606.71,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609576354,0.28703043,606.7,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609576554,0.30310226,606.69,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609582357,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609582655,0.28702806,606.68,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609582858,0.32957616,606.84,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609583056,0.28695351,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609583456,0.30315404,606.82,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609585257,0.30315404,606.83,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609585457,0.28703161,606.81,605.9,3.18847799]
["bitfinex-derivatives","BNBF0:USTF0",1746609585651,0.28703161,606.81,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609585852,0.30315404,606.8,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609588355,0.28704108,606.79,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609588857,0.30315404,606.78,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609591260,0.28704582,606.77,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609591955,0.30318407,606.76,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609594057,0.32957616,606.84,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609594362,0.28704819,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609594760,0.30318376,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609594960,0.59022366,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609595158,0.30318376,606.73,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609597362,0.30318376,606.83,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609597663,0.2870399,606.72,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609597862,0.63276535,606.83,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609598063,0.2870399,606.82,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609598263,0.59022366,606.82,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609598564,0.30318376,606.81,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609600368,0.30318376,606.82,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609600567,0.28704108,606.8,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609600970,0.30318376,606.79,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609602465,0.28704464,606.78,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609602671,0.30318376,606.77,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609603371,0.287047,606.76,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609603670,0.30318376,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609604072,0.287047,606.76,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609604367,0.63280974,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609604775,0.32962505,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609606270,0.28706595,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609612078,0.32962505,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609613378,0.28693458,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609614379,0.30317625,606.73,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609615483,0.28705529,606.72,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609615783,0.30317625,606.71,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609616483,0.28705529,606.72,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609618084,0.32962505,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609618578,0.28688964,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609621082,0.32962505,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609621479,0.28667221,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609624081,0.32962505,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609624584,0.28702451,606.73,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609626182,0.30312971,606.72,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609627282,0.30312971,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609627485,0.28701504,606.71,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609630189,0.32962505,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609630485,0.28701504,606.7,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609631291,0.30312429,606.69,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609638195,0.28701504,606.7,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609638595,0.30311822,606.69,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609639492,0.28702096,606.68,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609639892,0.30311822,606.67,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609640693,0.28702096,606.68,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609645203,0.32962505,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609645704,0.28701741,606.67,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609646005,0.32962505,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609647304,0.28614303,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609648105,0.32962505,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609648603,0.28614891,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609651211,0.32962505,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609651510,0.28701504,606.73,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609654309,0.32962505,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609654507,0.28701504,606.72,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609656914,0.30309795,606.71,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609657511,0.30309795,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609657712,0.28701859,606.7,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609658511,0.30309795,606.69,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609660312,0.30309795,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609660510,0.28701504,606.68,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609661112,0.30309795,606.67,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609661914,0.28701504,606.68,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609662713,0.30310298,606.67,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609663517,0.28702333,606.66,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609666318,0.32962505,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609666516,0.30309838,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609666716,0.28701504,606.66,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609667016,0.30309838,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609667215,0.28701623,606.66,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609667715,0.32962505,606.75,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609668017,0.3031048,606.65,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609668216,0.3031048,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609668415,0.58927371,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609668617,0.3031048,606.73,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609669616,0.28701623,606.72,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609670018,0.30313973,606.71,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609672422,0.30313973,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609672621,0.287047,606.7,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609673020,0.30313973,606.69,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609675629,0.28705884,606.68,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609676024,0.30313973,606.67,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609681432,0.30313973,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609681628,0.28706595,606.66,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609681833,0.30313973,606.74,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609682132,0.28707305,606.65,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609682334,0.59021278,606.65,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609682630,0.59021278,606.64,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609682833,0.30313973,606.63,605.9,2.866]
["bitfinex-derivatives","BNBF0:USTF0",1746609683032,0.30313973,606.63,605.9,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1746609683231,0.30313973,606.63,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609684534,0.32963048,606.74,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609684731,0.30321601,606.73,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609685036,0.28620775,606.73,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609685232,0.30321105,606.72,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609686136,0.30321105,606.72,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609686834,0.30321105,606.72,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609687337,0.30321105,606.73,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609687535,0.28707305,606.71,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609687938,0.30321105,606.7,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609690439,0.2870766,606.69,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609690739,0.30321105,606.68,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609693442,0.28708844,606.67,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609693744,0.30321105,606.66,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609696542,0.28708252,606.65,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609696841,0.30321105,606.64,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609699443,0.28708371,606.63,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609699948,0.30319811,606.62,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609702550,0.28707424,606.61,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609702945,0.30319811,606.6,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609704650,0.28707424,606.61,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609705155,0.32963048,606.74,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609705450,0.28706121,606.6,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609705654,0.30318833,606.73,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609706049,0.28706121,606.59,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609706354,0.32963048,606.74,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609706653,0.28706239,606.58,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609706849,0.32963048,606.74,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609707055,0.28697836,606.73,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609707357,0.30319255,606.72,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609708453,0.28706239,606.71,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609708960,0.30319255,606.7,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609711457,0.28706476,606.69,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609712163,0.30318626,606.68,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609712862,0.28706476,606.69,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609713664,0.30319189,606.68,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609714463,0.28706713,606.67,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609714864,0.30319189,606.66,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609717661,0.28708134,606.65,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609718059,0.30319189,606.64,605.9,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1746609718364,0.30319189,606.64,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609720459,0.28708371,606.63,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609721063,0.30319189,606.62,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609721967,0.28708371,606.63,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609722165,0.30319888,606.62,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609723467,0.28708608,606.61,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609723964,0.30320007,606.6,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609726471,0.30320007,606.73,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609726771,0.28707305,606.59,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609726966,0.30320007,606.58,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609727170,0.28707305,606.72,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609727366,0.30320007,606.71,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609729370,0.28707542,606.7,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609729671,0.30320007,606.69,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609732472,0.28707779,606.68,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609732974,0.30320007,606.67,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609738468,0.28708016,606.66,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609738673,0.59028023,606.66,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609738974,0.30320007,606.65,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609739274,0.28708016,606.66,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609740277,0.30321486,606.65,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609741475,0.28708252,606.64,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609741875,0.30321486,606.63,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609744476,0.30321486,606.73,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609744677,0.28707305,606.62,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609744869,0.30321486,606.61,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609745073,0.28707424,606.61,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609745274,0.30321486,606.6,605.9,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1746609746178,0.30321486,606.6,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609747575,0.28708844,606.59,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609748072,0.30321486,606.58,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609749474,0.28708844,606.59,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609749877,0.30321641,606.58,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609750381,0.28709792,606.57,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609750880,0.30321641,606.56,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609753480,0.28710029,606.55,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609753979,0.30321641,606.54,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609755681,0.28710029,606.55,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609756081,0.30322496,606.54,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609756680,0.28710266,606.53,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609757081,0.30322496,606.52,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609758684,0.28710266,606.53,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609759284,0.30323504,606.52,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609759480,0.5903152,606.52,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609759683,0.30323504,606.51,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609762486,0.28710621,606.5,605.9,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1746609762887,0.28710621,606.5,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609763284,0.30324507,606.49,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609765987,0.30324507,606.49,605.85,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1746609766687,0.30324507,606.49,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609767589,0.28710621,606.5,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609767889,0.30324936,606.49,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609768389,0.30324936,606.73,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609768590,0.28709673,606.48,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609768991,0.32964135,606.72,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609769189,0.28710147,606.47,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609769391,0.30324936,606.71,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609769592,0.30324936,606.46,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609769789,0.59035202,606.46,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609769989,0.30324936,606.69,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609770291,0.28713227,606.45,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609770490,0.32966308,606.68,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609770689,0.30324936,606.44,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609770989,0.28710621,606.44,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609771191,0.30324936,606.43,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609771488,0.28710621,606.44,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609771686,0.30324943,606.43,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609774092,0.28710621,606.44,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609774392,0.30325397,606.43,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609774595,0.28710621,606.43,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609774792,0.30325397,606.42,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609784098,0.28709555,606.41,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609784300,0.32966308,606.68,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609784500,0.28709437,606.41,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609784801,0.32966308,606.68,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609785003,0.28709437,606.41,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609785303,0.30322896,606.4,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609785505,0.30322896,606.67,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609785710,0.28709555,606.41,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609785910,0.30322896,606.4,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609786210,0.28709555,606.41,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609786510,0.30322896,606.4,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609787111,0.28709555,606.41,605.86,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1746609791713,0.28709555,606.41,605.86,0.78321216]
["bitfinex-derivatives","BNBF0:USTF0",1746609791912,0.28709555,606.41,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609792215,0.32966308,606.68,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609792412,0.28708726,606.45,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609792812,0.32966308,606.68,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609793214,0.30323536,606.67,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609793717,0.32966308,606.68,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609793911,0.30323479,606.67,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609794110,0.28708726,606.66,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609794412,0.30323479,606.65,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609795418,0.28708963,606.64,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609795612,0.30323479,606.63,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609798014,0.28708963,606.64,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609798217,0.32966308,606.68,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609798420,0.3032352,606.63,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609798612,0.28708726,606.63,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609798919,0.3032352,606.62,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609801418,0.28710266,606.61,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609801817,0.3032352,606.6,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609804520,0.28710739,606.59,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609804825,0.3032352,606.58,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609807626,0.28710029,606.57,605.84,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1746609808024,0.28710029,606.57,604.9,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1746609808224,0.3032352,606.56,604.92,0.33062223]
["bitfinex-derivatives","BNBF0:USTF0",1746609808727,0.3032352,606.56,604.92,1.00562223]
["bitfinex-derivatives","BNBF0:USTF0",1746609809327,0.3032352,606.56,604.92,1.61762223]
["bitfinex-derivatives","BNBF0:USTF0",1746609809525,0.3032352,606.56,604.93,0.28721165]
["bitfinex-derivatives","BNBF0:USTF0",1746609809823,0.3032352,606.56,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1746609810628,0.28721047,606.55,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1746609810926,0.3032352,606.54,604.95,0.33060583]
["bitfinex-derivatives","BNBF0:USTF0",1746609811126,0.3032352,606.54,604.96,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746609811329,0.3032352,606.54,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609813526,0.3032352,606.67,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609813728,0.28720928,606.53,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609813927,0.3032352,606.67,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609814431,0.3032352,606.52,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609814727,0.3032352,606.66,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609815027,0.3032352,606.51,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609815223,0.59042908,606.65,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609815523,0.3032352,606.64,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609816430,0.28719506,606.63,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609816628,0.3032352,606.62,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609819531,0.3032352,606.67,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609819825,0.28719388,606.61,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609820131,0.3032352,606.6,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609821927,0.28719388,606.61,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609822231,0.3032003,606.6,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609822431,0.28718558,606.6,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609822731,0.3032003,606.59,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609825537,0.28719506,606.58,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609825935,0.3032003,606.57,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609826336,0.28719506,606.58,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609827037,0.27613872,606.58,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609828336,0.32966308,606.68,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609828544,0.28717136,606.57,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609828839,0.32966308,606.68,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609830140,0.28705174,606.67,604.98,0.33058944]
["bitfinex-derivatives","BNBF0:USTF0",1746609830941,0.28705174,606.67,604.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746609831243,0.32966308,606.68,604.99,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746609831443,0.32966308,606.68,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1746609831643,0.28716899,606.66,605.01,0.33057304]
["bitfinex-derivatives","BNBF0:USTF0",1746609834044,0.28716899,606.66,605.02,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1746609834247,0.32966308,606.68,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1746609834646,0.28703872,606.67,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1746609837446,0.3031754,606.66,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1746609840647,0.28716544,606.65,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1746609841048,0.30318081,606.64,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1746609843551,0.28716662,606.63,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1746609843853,0.30318081,606.62,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1746609844254,0.28716662,606.63,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1746609844953,0.30317332,606.62,605.04,0.33055665]
["bitfinex-derivatives","BNBF0:USTF0",1746609846349,0.32966308,606.68,605.04,1.03455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609846655,0.28716307,606.61,605.04,1.03455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609852561,0.32966308,606.68,605.04,1.03455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609852860,0.28715596,606.6,605.04,1.03455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609853060,0.32966308,606.68,605.04,1.03455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609853961,0.32966308,606.68,605.04,1.93455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609854363,0.28706121,606.67,605.04,1.93455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609854562,0.28706121,606.67,605.04,2.78755665]
["bitfinex-derivatives","BNBF0:USTF0",1746609855157,0.32966308,606.68,605.04,2.78755665]
["bitfinex-derivatives","BNBF0:USTF0",1746609855666,0.28705884,606.67,605.04,2.78755665]
["bitfinex-derivatives","BNBF0:USTF0",1746609855967,0.30317346,606.66,605.04,2.78755665]
["bitfinex-derivatives","BNBF0:USTF0",1746609857970,0.28705884,606.67,605.04,2.78755665]
["bitfinex-derivatives","BNBF0:USTF0",1746609858171,0.32966308,606.68,605.04,2.78755665]
["bitfinex-derivatives","BNBF0:USTF0",1746609858474,0.28715596,606.66,605.04,2.78755665]
["bitfinex-derivatives","BNBF0:USTF0",1746609861276,0.32966308,606.68,605.04,2.78755665]
["bitfinex-derivatives","BNBF0:USTF0",1746609861775,0.28715596,606.65,605.04,2.78755665]
["bitfinex-derivatives","BNBF0:USTF0",1746609863472,0.28715596,606.65,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609864176,0.32966308,606.68,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609864677,0.28704345,606.67,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609867279,0.32966308,606.68,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609867683,0.28716307,606.66,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609869882,0.30318735,606.65,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609870383,0.30318735,606.67,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609870583,0.28716544,606.64,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609870986,0.30318735,606.63,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609873485,0.28716781,606.62,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609873786,0.30318735,606.61,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609874687,0.28716781,606.62,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609876385,0.32966308,606.68,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609876585,0.30318654,606.67,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609876880,0.28716307,606.61,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609877887,0.30318666,606.6,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609878587,0.28716307,606.61,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609879285,0.30318637,606.6,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609879486,0.59034944,606.6,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609879687,0.28716307,606.6,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609882292,0.32966308,606.68,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609882792,0.30318489,606.67,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609884092,0.28716307,606.66,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609884289,0.30318489,606.65,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609885794,0.28716307,606.64,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609886294,0.30318489,606.63,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609888090,0.28716307,606.64,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609888294,0.32966308,606.68,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609888491,0.30318666,606.63,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609888695,0.59029524,606.67,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609889095,0.30318666,606.66,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609891698,0.28716425,606.65,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609892096,0.30318666,606.64,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609894695,0.28716307,606.63,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609895402,0.30318666,606.62,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609897605,0.30318666,606.67,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609897806,0.28716307,606.61,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609898107,0.30318666,606.6,605.04,3.57455665]
["bitfinex-derivatives","BNBF0:USTF0",1746609899104,0.30318666,606.6,605.05,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746609899308,0.28716307,606.61,605.05,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746609899507,0.28716307,606.61,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1746609900009,0.30323319,606.6,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1746609900506,0.28719151,606.59,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1746609901812,0.28719151,606.59,605.08,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746609902109,0.28719151,606.59,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746609902612,0.28719151,606.59,605.11,0.634]
["bitfinex-derivatives","BNBF0:USTF0",1746609902909,0.28719151,606.59,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609903210,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609903608,0.2871761,606.58,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609903910,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609904210,0.30322246,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609905114,0.2871761,606.66,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609905309,0.30322246,606.65,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609906410,0.30322246,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609906612,0.28716425,606.64,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609906812,0.30322246,606.63,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609909714,0.28716425,606.64,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609912315,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609912514,0.3031816,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609912817,0.2871453,606.63,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609915218,0.32966308,606.68,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609915518,0.30319245,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609915716,0.59024656,606.67,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609915916,0.30319245,606.66,605.13,0.33050749]
["bitfinex-derivatives","BNBF0:USTF0",1746609917421,0.30319245,606.66,605.14,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1746609917715,0.30319245,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746609918521,0.30319245,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746609918722,0.59033419,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746609919015,0.30319245,606.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746609921721,0.59033775,606.63,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746609921921,0.30319245,606.62,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746609922320,0.30319245,606.62,605.15,0.2871453]
["bitfinex-derivatives","BNBF0:USTF0",1746609923625,0.30319245,606.62,605.15,0.9821453]
["bitfinex-derivatives","BNBF0:USTF0",1746609925023,0.2871453,606.63,605.15,0.9821453]
["bitfinex-derivatives","BNBF0:USTF0",1746609925220,0.30318615,606.62,605.15,0.9821453]
["bitfinex-derivatives","BNBF0:USTF0",1746609927226,0.30318615,606.62,605.15,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746609927626,0.28714648,606.61,605.15,0.98214648]
["bitfinex-derivatives","BNBF0:USTF0",1746609927920,0.30318615,606.6,605.15,0.98214648]
["bitfinex-derivatives","BNBF0:USTF0",1746609928126,0.28714648,606.61,605.15,0.98214648]
["bitfinex-derivatives","BNBF0:USTF0",1746609928326,0.30317987,606.59,605.15,0.98214648]
["bitfinex-derivatives","BNBF0:USTF0",1746609928526,0.30317987,606.6,605.15,0.98214648]
["bitfinex-derivatives","BNBF0:USTF0",1746609929028,0.28714648,606.61,605.15,0.98214648]
["bitfinex-derivatives","BNBF0:USTF0",1746609929327,0.30317836,606.6,605.15,0.98214648]
["bitfinex-derivatives","BNBF0:USTF0",1746609930527,0.30317836,606.6,605.15,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746609930726,0.28714885,606.59,605.15,0.98214885]
["bitfinex-derivatives","BNBF0:USTF0",1746609931128,0.30317836,606.58,605.15,1.85714885]
["bitfinex-derivatives","BNBF0:USTF0",1746609933329,0.30317836,606.58,605.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746609933928,0.28715122,606.57,605.15,1.85715122]
["bitfinex-derivatives","BNBF0:USTF0",1746609934129,0.59032958,606.57,605.15,1.85715122]
["bitfinex-derivatives","BNBF0:USTF0",1746609934330,0.28715122,606.57,605.15,1.85715122]
["bitfinex-derivatives","BNBF0:USTF0",1746609934530,0.30318245,606.56,605.15,1.85715122]
["bitfinex-derivatives","BNBF0:USTF0",1746609936230,0.30318245,606.56,605.15,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1746609936626,0.30318245,606.56,605.15,1.85708844]
["bitfinex-derivatives","BNBF0:USTF0",1746609936824,0.28708844,606.57,605.15,1.85708844]
["bitfinex-derivatives","BNBF0:USTF0",1746609937027,0.30318245,606.55,605.15,1.85708844]
["bitfinex-derivatives","BNBF0:USTF0",1746609937329,0.30318245,606.56,605.15,1.85708844]
["bitfinex-derivatives","BNBF0:USTF0",1746609937531,0.30318245,606.56,605.15,2.45608844]
["bitfinex-derivatives","BNBF0:USTF0",1746609939228,0.30318245,606.56,605.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1746609939533,0.30318245,607.06,605.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1746609939733,0.28709437,606.57,605.15,2.45609437]
["bitfinex-derivatives","BNBF0:USTF0",1746609940030,0.30318245,607.05,605.15,2.45609437]
["bitfinex-derivatives","BNBF0:USTF0",1746609940334,1.25655369,607.01,605.15,2.45609437]
["bitfinex-derivatives","BNBF0:USTF0",1746609940535,0.30318245,607.0,605.15,2.45609437]
["bitfinex-derivatives","BNBF0:USTF0",1746609940934,0.30318245,606.99,605.15,2.45609437]
["bitfinex-derivatives","BNBF0:USTF0",1746609941129,0.30318245,606.98,605.15,2.45609437]
["bitfinex-derivatives","BNBF0:USTF0",1746609941539,0.30318245,606.97,605.15,2.45609437]
["bitfinex-derivatives","BNBF0:USTF0",1746609941933,0.30318245,606.96,605.15,2.45609437]
["bitfinex-derivatives","BNBF0:USTF0",1746609942238,0.30318245,606.96,605.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1746609942534,1.25655369,606.94,605.15,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1746609942833,1.25655369,606.94,605.15,2.45610384]
["bitfinex-derivatives","BNBF0:USTF0",1746609943035,0.30318245,606.93,605.15,2.45610384]
["bitfinex-derivatives","BNBF0:USTF0",1746609943337,0.30318245,606.92,605.15,2.45610384]
["bitfinex-derivatives","BNBF0:USTF0",1746609943637,0.30318245,606.91,605.15,2.45610384]
["bitfinex-derivatives","BNBF0:USTF0",1746609943833,0.30318245,606.91,605.15,3.29610384]
["bitfinex-derivatives","BNBF0:USTF0",1746609944033,0.30318245,606.9,605.15,3.29610384]
["bitfinex-derivatives","BNBF0:USTF0",1746609944237,0.30318245,606.89,605.15,3.29610384]
["bitfinex-derivatives","BNBF0:USTF0",1746609944436,0.63273689,606.88,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609944637,0.32955987,606.87,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609945133,0.63274232,606.87,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609945337,0.30318245,606.86,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609945536,0.32957073,606.85,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609945737,0.30318245,606.84,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609946133,0.30318245,606.83,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609946334,0.63276947,606.82,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609946540,0.32959245,606.81,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609946738,0.6327749,606.81,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609947140,0.30318245,606.8,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609947439,0.32960332,606.79,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609947740,0.30318245,606.78,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609947939,0.32961418,606.77,605.17,1.03548564]
["bitfinex-derivatives","BNBF0:USTF0",1746609948634,0.59033249,606.76,605.17,1.03548564]
["bitfinex-derivatives","BNBF0:USTF0",1746609948838,0.30318245,606.75,605.17,1.03548564]
["bitfinex-derivatives","BNBF0:USTF0",1746609951444,0.30318245,606.76,605.17,1.03548564]
["bitfinex-derivatives","BNBF0:USTF0",1746609951946,0.28715122,606.74,605.17,1.03548564]
["bitfinex-derivatives","BNBF0:USTF0",1746609952341,0.30318245,606.73,605.17,1.03548564]
["bitfinex-derivatives","BNBF0:USTF0",1746609954445,0.30318245,606.73,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609954845,0.28715241,606.72,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609955045,0.59033486,606.72,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609955246,0.30318245,606.71,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609957649,0.28715241,606.7,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609958044,0.30318245,606.69,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609959350,0.28715241,606.7,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609959644,0.30319736,606.69,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609959950,0.28715241,606.7,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609960250,0.30319765,606.69,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609960751,0.28715951,606.68,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609961151,0.30319765,606.67,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609961755,0.28715951,606.68,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609961951,0.30319793,606.66,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609962953,0.30319793,606.67,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609963152,0.30319793,606.65,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609963346,0.30319793,606.67,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609963650,0.28716188,606.64,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609963953,0.30319793,606.63,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609966657,0.28716662,606.62,605.17,1.59748564]
["bitfinex-derivatives","BNBF0:USTF0",1746609967257,0.30319793,606.61,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609968056,0.28716662,606.62,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609968355,0.30319754,606.61,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609969559,0.30319754,606.75,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609969860,0.28715241,606.6,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609970155,0.30319754,606.59,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609970359,0.30319754,606.75,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609970856,0.32961961,606.76,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609971160,0.30319754,606.74,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609971555,0.5903073,606.75,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609971859,0.30319754,606.74,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609972855,0.28715241,606.73,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609973062,0.30319754,606.72,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609975660,0.28715596,606.71,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609975960,0.30319754,606.7,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609978562,0.28715833,606.69,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609979062,0.30319754,606.68,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609980663,0.28715833,606.69,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609980858,0.30320215,606.68,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609981456,0.30320215,606.75,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609981756,0.2871607,606.67,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609981955,0.30320215,606.75,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609982158,0.30320215,606.66,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609982562,0.30320215,606.75,605.17,2.42448564]
["bitfinex-derivatives","BNBF0:USTF0",1746609983057,0.30320215,606.75,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609983263,0.28715241,606.74,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609983763,0.30320187,606.73,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609984558,0.30320187,606.75,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609984762,0.28715241,606.72,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609985563,0.30320187,606.71,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609987358,0.30320187,606.75,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609987862,0.28715241,606.74,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609988263,0.30320187,606.73,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609988659,0.28715241,606.74,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609988858,0.30320244,606.73,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609990864,0.30320244,606.75,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609992264,0.28715241,606.74,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609992464,0.30320244,606.73,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609993264,0.32961961,606.76,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609993664,0.28715477,606.72,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609993864,0.30320206,606.71,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609996764,0.28715714,606.7,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609997166,0.30320206,606.69,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609999768,0.28715241,606.68,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746609999968,0.30320206,606.67,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610002575,0.30320206,606.75,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610002776,0.28715241,606.66,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610002978,0.30320206,606.75,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610003176,0.30320206,606.65,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610003377,0.30320206,606.75,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610003776,0.28715241,606.74,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610003978,0.30320206,606.73,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610005581,0.30320206,606.75,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610005775,0.28715241,606.72,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610006678,0.30320206,606.71,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610008476,0.28715714,606.7,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610008780,0.30320206,606.69,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610014487,0.30320206,606.75,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610014788,0.28715241,606.68,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610015188,0.30320206,606.67,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610017586,0.28716188,606.66,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610017781,0.30320206,606.65,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610020491,0.30320206,606.75,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610020691,0.28715241,606.64,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610020890,0.30320206,606.63,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610021287,0.30320206,606.75,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610021485,0.32961961,606.76,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610021891,0.30320475,606.75,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610022191,0.59029793,606.75,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610022490,0.30320475,606.74,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610023692,0.28715241,606.73,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610023991,0.30320475,606.72,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610026293,0.32961961,606.76,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610026689,0.28715596,606.71,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610026994,0.30320402,606.7,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610028198,0.28715596,606.71,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610028397,0.30320251,606.7,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610029595,0.30320251,606.75,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610029892,0.28715833,606.69,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610030089,0.30320251,606.68,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610036298,0.63286559,606.68,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610036498,0.30320251,606.67,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610038699,0.28718084,606.66,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610039000,0.30320251,606.65,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610041799,0.28718084,606.64,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610042106,0.30320251,606.63,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610044610,0.63289276,606.63,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610044803,0.61690023,606.62,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610045005,0.32970112,606.61,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610045509,0.30320251,606.6,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610046408,0.63290907,606.6,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610046809,0.30320251,606.59,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610047710,0.28720928,606.58,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610047911,0.30320251,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610050515,0.30320251,606.59,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610050713,0.28721165,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610051012,0.30320251,606.55,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610053617,0.28721402,606.54,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610053816,0.30320251,606.53,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610056718,0.28721639,606.52,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610057218,0.30320251,606.51,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610058820,0.28721639,606.52,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610059122,0.30330476,606.5,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610059422,0.30330476,606.51,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610059721,0.28721876,606.49,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610060221,0.30330476,606.48,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610062727,0.28720928,606.47,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610063026,0.30330476,606.46,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610065228,0.28720928,606.47,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610065425,0.32970656,606.6,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610065729,0.28720928,606.46,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610066029,0.30330752,606.59,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610066226,0.30330752,606.45,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610066430,0.30330752,606.58,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610066831,0.30330752,606.59,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610067032,0.32971743,606.58,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610067333,0.30330752,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610068635,0.28721639,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610069034,0.30330752,606.55,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610074640,0.28721876,606.54,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610074949,0.30330752,606.53,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610077637,0.30330752,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610077839,0.28722351,606.52,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610078542,0.30330752,606.51,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610080643,0.28722588,606.5,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610081344,0.30330752,606.49,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610083547,0.32971743,606.58,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610083747,0.28722825,606.48,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610083948,0.30331363,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610084148,0.63303649,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610084344,0.28721876,606.47,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610084551,0.30331363,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610084749,0.28722114,606.46,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610085147,0.30331363,606.45,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610085351,0.59053477,606.45,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610085650,0.30331363,606.44,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610086751,0.30331363,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610086951,0.28721995,606.43,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610087152,0.30331363,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610088254,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610088457,0.28721995,606.55,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610089355,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610089656,0.28719862,606.54,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610092358,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610092858,0.28706831,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610095360,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610095762,0.28705648,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610098363,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610098560,0.30326345,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610098758,0.59031401,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610099262,0.30326345,606.55,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610101662,0.28719269,606.54,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610102160,0.30326345,606.53,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610102661,0.28719269,606.54,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610102965,0.30326345,606.53,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610104768,0.28719151,606.52,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610105267,0.30326345,606.51,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610107670,0.28719743,606.5,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610107969,0.30326345,606.49,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610110474,0.30326345,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610110673,0.2871998,606.48,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610110871,0.30326345,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610111374,0.30326345,606.47,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610111775,0.30326345,606.55,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610112074,0.28719151,606.46,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610112472,0.30326345,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610112775,0.28719388,606.45,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610112970,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610113175,0.2871998,606.44,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610113574,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610114777,0.28714767,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610119480,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610119780,0.28719862,606.55,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610122282,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610122785,0.28703635,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610125283,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610125585,0.28719862,606.55,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610128385,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610128677,0.28719862,606.54,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610128879,0.3032726,606.53,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610131185,0.28719862,606.54,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610131380,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610131678,0.28719862,606.53,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610134388,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610134880,0.59037618,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610135287,0.30327234,606.55,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610143494,0.30327234,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610143797,0.28719862,606.54,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610144397,0.30327191,606.53,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610146793,0.28720217,606.52,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610147298,0.30327191,606.51,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610149897,0.28719862,606.5,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610150199,0.30327191,606.49,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610151899,0.28719862,606.5,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610152097,0.303276,606.49,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610152696,0.28720691,606.48,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610153301,0.303276,606.47,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610155603,0.28720928,606.46,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610156203,0.303276,606.45,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610158703,0.28721165,606.44,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610158904,0.303276,606.43,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610159106,0.28721165,606.44,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610161407,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610161600,0.3032748,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610161806,0.28719862,606.43,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610162006,0.3032748,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610162206,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610162806,0.30327508,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610163206,0.28719862,606.55,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610163807,0.30327508,606.54,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610164803,0.28719862,606.53,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610165607,0.30327508,606.52,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610167810,0.28719862,606.51,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610168610,0.30327508,606.5,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610169607,0.28719862,606.51,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610169912,0.30327514,606.5,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610173819,0.28720573,606.49,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610176418,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610176617,0.30327517,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610176822,0.28719862,606.48,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610177025,0.30327517,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610177323,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610177626,0.30327625,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610178326,0.28719862,606.55,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610178626,0.30327625,606.54,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610179628,0.28720099,606.53,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610179827,0.30327625,606.52,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610182631,0.30327625,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610182833,0.28719625,606.51,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610183234,0.30327625,606.5,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610185829,0.28719862,606.49,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610186133,0.30327625,606.48,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610188735,0.30327625,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610188935,0.2871844,606.47,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610189134,0.30327625,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610189936,0.28717966,606.55,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610191535,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610191937,0.28717492,606.54,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610194536,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610194736,0.28717373,606.53,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610197437,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610197837,0.28717492,606.52,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610200434,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610200940,0.28717492,606.51,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610201740,0.30321678,606.5,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610206446,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610206840,0.28710976,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610209346,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610209846,0.28701741,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610212445,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610212850,0.28702096,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610215457,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610215651,0.2871607,606.55,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610218356,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610218859,0.28706713,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610220556,0.30320865,606.55,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610221556,0.30320865,606.56,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610221762,0.28716188,606.54,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610224365,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610224660,0.28715359,606.53,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610226461,0.30318648,606.52,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610227565,0.32972286,606.57,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610227762,0.28715833,606.53,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610228165,0.30318666,606.52,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610228365,0.28715833,606.53,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610228662,0.30318648,606.52,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610229872,0.28715833,606.53,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610230372,1.25655369,607.02,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610230573,0.32948386,607.01,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610230869,0.30318137,607.0,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610231074,0.32949471,606.99,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610231268,0.30318137,606.98,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610231467,0.32950557,606.97,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610231974,0.30318137,606.96,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610232273,0.32951643,606.95,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610232573,0.30318137,606.94,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610232873,0.32952729,606.93,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610233268,0.30318137,606.92,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610233470,0.32953815,606.91,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610233873,0.28710976,606.9,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610234073,0.32954901,606.89,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610234375,0.30318137,606.88,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610234576,0.63273581,606.88,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610234774,0.32955444,606.88,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610234978,0.30318259,606.87,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610236674,0.28710739,606.86,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610237179,0.30318259,606.85,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610237776,0.28710739,606.86,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610238078,0.30318717,606.85,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610242678,0.28710976,606.84,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610242978,0.30318717,606.83,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610245679,0.28711213,606.82,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610246076,0.30318717,606.81,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610248774,0.2871145,606.8,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610251380,0.32955444,606.88,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610251884,0.28710739,606.79,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610252083,0.30314767,606.87,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610253285,0.28710739,606.86,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610253584,0.30314767,606.85,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610253987,0.28710739,606.86,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610254285,0.30311689,606.85,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610254687,0.28709081,606.84,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610255185,0.30311689,606.83,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610257888,0.28709318,606.82,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610260390,0.32955444,606.88,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610260897,0.59011066,606.87,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610261198,0.30311929,606.86,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610263696,0.30311929,606.87,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610263899,0.28708608,606.85,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610264398,0.30311929,606.84,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610266703,0.28708963,606.83,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610266900,0.59021364,606.83,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610267097,0.30312401,606.82,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610269803,0.28708608,606.81,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610270402,0.30312401,606.8,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610272806,0.30312401,606.87,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610273006,0.28709437,606.79,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610273205,0.30312401,606.87,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610274510,0.28708608,606.86,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610275207,0.30312401,606.85,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610278809,0.28710266,606.84,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610279312,0.30312401,606.83,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610281605,0.32955444,606.88,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610281606,0.30312401,606.87,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610281909,0.28710502,606.82,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610282412,0.30312401,606.81,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610284712,0.28710739,606.8,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610285011,0.30313264,606.79,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610287710,0.28710976,606.78,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610288014,0.30313264,606.77,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610289410,0.28710976,606.78,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610289616,0.30313405,606.77,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610290815,0.30313405,606.87,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610291017,0.28710029,606.76,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610291217,0.30313405,606.75,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610291512,0.30313405,606.87,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610292519,0.28710029,606.86,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610292819,0.30313405,606.85,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610293724,0.28710266,606.84,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610294019,0.30313405,606.83,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610296821,0.32955444,606.88,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610297022,0.28710029,606.82,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610297322,0.30313243,606.81,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610302729,0.28710739,606.8,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610303131,0.30313243,606.79,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610305830,0.30313243,606.87,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610306030,0.28709318,606.78,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610306229,0.30313243,606.87,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610307530,0.28708371,606.86,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610307830,0.30313243,606.85,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610308729,0.28708608,606.84,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610309233,0.30313243,606.83,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610309631,0.28708608,606.84,605.17,3.12048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610310634,0.28708608,606.84,605.17,1.71948564]
["bitfinex-derivatives","BNBF0:USTF0",1746610311035,0.28708608,606.84,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610311534,0.32955444,606.88,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610311834,0.28706595,606.83,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610314439,0.32955444,606.88,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610314938,0.28706595,606.82,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610317439,0.32955444,606.88,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610317736,0.28704937,606.82,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610323444,0.32955444,606.88,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610323743,0.28704937,606.82,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610326450,0.32955444,606.88,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610326842,0.28704937,606.82,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610329645,1.25655369,607.69,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610329844,0.28694641,606.85,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610330145,0.32916934,607.59,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610331243,0.28694641,607.58,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610331847,0.32918559,607.56,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610333049,0.28696771,607.55,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610333346,0.32920185,607.53,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610335752,0.28696298,607.52,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610335947,0.3292181,607.5,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610347757,0.28698546,607.49,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610347955,0.32923436,607.47,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610353867,0.28699374,607.46,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610354065,0.32925062,607.44,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610356866,0.28703043,607.43,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610357066,0.32926688,607.41,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610365777,0.28703635,607.4,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610366679,0.32928315,607.38,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610368881,0.2870399,607.37,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610369782,0.32929941,607.35,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610371785,0.28704345,607.34,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610372086,0.32931568,607.32,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610374791,0.287047,607.31,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610374991,0.32933195,607.29,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610377886,0.28707897,607.28,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610378087,0.32934821,607.26,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610380886,0.28708252,607.25,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610381091,0.32936449,607.23,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610383893,0.28708489,607.22,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610384092,0.32938076,607.2,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610386794,0.28706121,607.19,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610387089,0.32939703,607.17,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610388394,0.30314723,607.16,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610388596,0.32941331,607.14,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610389090,0.30314723,607.13,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610389494,0.32942416,607.12,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610389895,0.28712397,607.11,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610390095,0.5902712,607.11,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610390291,0.30314723,607.1,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610390795,0.28712397,607.11,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610390994,0.30314642,607.09,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610391194,0.30314642,607.1,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610391394,0.28712397,607.11,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610391890,0.30300585,607.1,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610392494,0.28712397,607.11,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610395000,0.30315338,607.18,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610414123,0.58981752,607.17,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610414422,0.30287702,607.16,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610415024,0.2869405,607.17,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610415722,0.30289853,607.16,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610417629,0.2869405,607.17,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610417827,0.30288685,607.15,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610418227,0.30288685,607.16,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610419830,0.28694641,607.15,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610420229,0.30288685,607.14,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610422936,0.28694878,607.15,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610423329,0.30288685,607.14,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746610427038,0.30288685,607.14,605.28,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746610427237,0.30288685,607.14,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746610428838,0.28693458,607.15,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746610429140,0.30288685,607.14,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746610431140,0.30288685,607.14,605.39,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746610431541,0.30315338,607.18,605.39,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746610431733,0.30290658,607.17,605.39,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746610431934,0.58978321,607.17,605.39,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746610432439,0.30290658,607.16,605.39,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746610432739,0.30290658,607.16,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746610434741,0.30315338,607.18,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746610435041,0.28695824,607.15,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746610440537,0.30315338,607.18,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746610440938,0.28693813,607.14,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746610443546,0.30315338,607.18,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746610444046,0.28690856,607.17,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746610446548,0.30315338,607.18,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746610449850,0.30315338,607.18,605.45,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746610450050,0.30315338,607.18,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610452852,0.28691447,607.17,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610455553,0.30315338,607.18,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610455951,0.28691802,607.16,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610458552,0.30315338,607.18,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610458851,0.28691566,607.15,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610461557,0.30315338,607.18,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610462158,0.28693813,607.17,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610464559,0.30315338,607.18,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610465160,0.58984715,607.17,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610465462,0.30290784,607.16,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610465961,0.28693931,607.17,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610467665,0.30315338,607.18,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610467866,0.28691447,607.16,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610470567,0.30315338,607.18,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610470966,0.28690383,607.17,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610471868,0.30290511,607.16,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610473866,0.28691566,607.15,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610476771,0.30290711,607.14,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610479269,0.28691566,607.15,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610479673,0.30315338,607.18,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610479969,0.28691447,607.14,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610482573,0.30315338,607.18,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610482869,0.28691447,607.13,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610485576,0.30315338,607.18,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610485874,0.28691447,607.13,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610488572,0.30315338,607.18,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610488970,0.28691447,607.13,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610491579,0.30315338,607.18,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610491878,0.28691447,607.13,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610494590,0.30315338,607.18,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610494791,0.30290906,607.17,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610494986,0.58979279,607.17,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610495390,0.30290906,607.16,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610496714,0.28688373,607.17,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610497005,0.30290663,607.16,605.48,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746610498809,0.30290663,607.16,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610500894,0.28692275,607.15,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610501287,0.30290663,607.14,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746610501684,0.30290663,607.14,605.55,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746610501878,0.30290663,607.14,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1746610503779,0.30290663,607.17,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1746610503985,0.28691447,607.13,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1746610504286,0.30290663,607.12,605.57,0.33026735]
["bitfinex-derivatives","BNBF0:USTF0",1746610505481,0.30290663,607.12,605.6,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746610505685,0.30290663,607.12,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610506886,0.28691093,607.11,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610507384,0.30290663,607.1,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610511311,0.28691093,607.11,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610512611,1.25655369,607.63,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610512806,0.30288766,607.62,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610512998,0.28685062,607.13,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610513202,0.63204074,607.62,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610513504,0.30288766,607.61,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610513901,0.28684825,607.6,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610514192,0.30288766,607.59,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610514793,0.32917475,607.58,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610515294,0.30288766,607.57,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610515494,0.32918559,607.56,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610515891,0.30288766,607.55,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610516089,0.32919643,607.54,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610516294,0.30288766,607.53,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610516594,0.32920726,607.52,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610516795,0.30288766,607.51,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610517095,0.32920726,607.52,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610517296,0.30287508,607.51,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610524996,0.28690738,607.5,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610525298,0.30287508,607.49,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610527799,0.28683998,607.48,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610528095,0.30287508,607.47,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610530203,0.28683998,607.48,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610530598,0.32920726,607.52,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610531100,0.28681397,607.51,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610533604,0.32920726,607.52,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610533797,0.30287737,607.5,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610534303,0.58968071,607.51,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610534504,0.30287737,607.5,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610536306,0.28680334,607.51,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610539607,0.32920726,607.52,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610539907,0.28683762,607.5,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610540703,0.3028734,607.49,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610541109,0.28683762,607.5,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610541311,0.3028734,607.48,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610541807,0.3028734,607.49,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610542012,0.28683762,607.5,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610542614,0.3028734,607.49,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610542914,0.58971102,607.49,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610543113,0.28683762,607.49,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610546316,0.30287681,607.48,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610546715,0.28683762,607.49,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610547011,0.30287765,607.48,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610548918,0.30287765,607.51,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610549120,0.28684116,607.47,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610549418,0.30287765,607.46,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610552015,0.28684353,607.45,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610552418,0.30287765,607.44,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610555022,0.28692512,607.43,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610555321,0.30287765,607.42,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610556025,0.28692512,607.43,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610556318,0.30287379,607.42,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610558022,0.28684825,607.41,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610558622,0.30287379,607.4,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610560925,0.28685062,607.39,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610561224,0.30287379,607.38,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610566929,0.28685298,607.37,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610567723,0.30287379,607.36,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610572827,0.28685535,607.35,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610573431,0.30287379,607.34,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610574636,0.28685535,607.35,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610574933,0.30287274,607.34,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610575927,0.28685771,607.33,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610576434,0.30287274,607.32,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610577835,0.28685771,607.33,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610578136,0.30289101,607.32,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610579036,0.28687427,607.31,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610583436,0.30289248,607.48,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610583638,0.32923436,607.47,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610584032,0.30289117,607.46,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610584538,0.3292452,607.45,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610585138,0.30289117,607.44,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610585337,0.32925604,607.43,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610585838,0.30289117,607.42,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610586139,0.63215263,607.42,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610586533,0.30289117,607.41,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610588641,0.32926146,607.42,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610588937,0.30289246,607.41,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610589241,0.28691447,607.4,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610589541,0.30289246,607.39,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610590340,0.28691447,607.4,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610590644,0.30289303,607.39,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610590941,0.30289303,607.41,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610591241,0.28687072,607.39,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610592041,0.30289541,607.38,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610593145,0.32928857,607.37,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610593739,0.30289541,607.36,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610594043,0.32929941,607.35,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610594439,0.30289541,607.34,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610597047,0.28689555,607.33,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610597446,0.30289541,607.32,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610597641,0.28689555,607.33,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610597945,0.30292403,607.32,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610603348,0.28689555,607.33,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610603548,0.30292422,607.32,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610606046,0.28689792,607.31,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610606347,0.30292371,607.3,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610609055,0.28690028,607.29,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610609457,0.30292371,607.28,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610611851,0.28690028,607.29,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610614654,0.32929941,607.35,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610614854,0.28685771,607.28,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610617662,0.32929941,607.35,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610617960,0.28685771,607.27,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610618156,0.32929941,607.35,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610619561,0.28665686,607.34,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610620657,0.32929941,607.35,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610621062,0.28679625,607.34,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610621759,0.30287837,607.33,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610624063,0.2868589,607.32,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610624565,0.30287837,607.31,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610626966,0.28686126,607.3,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610627265,0.30287837,607.29,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610629970,0.28686362,607.28,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610632170,0.30287863,607.27,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610633065,0.28686599,607.26,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610633467,0.30287863,607.25,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610634269,0.28686599,607.26,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610635075,0.3028815,607.25,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610636077,0.28687545,607.24,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610636377,0.3028815,607.23,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610636874,0.28687545,607.24,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610637179,0.30288438,607.23,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610637977,0.28687545,607.24,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610638581,0.30288281,607.23,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610638878,0.58975944,607.23,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610639071,0.28687663,607.23,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610639379,0.30288281,607.22,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610640378,0.28687663,607.23,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610641676,0.32929941,607.35,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610642080,0.28687663,607.22,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610642282,0.30288629,607.34,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610643485,0.28687663,607.33,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610643884,0.30288629,607.32,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610644886,0.286879,607.31,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610645388,0.30288629,607.3,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610648188,0.28688136,607.29,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610648589,0.30288629,607.28,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610651090,0.28688373,607.27,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610651486,0.30288629,607.26,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610654087,0.28688609,607.25,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610654592,0.30288629,607.24,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610656995,0.30288629,607.34,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610657294,0.28688846,607.23,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610657495,0.30288629,607.34,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610657694,0.32929941,607.35,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610657695,0.30288629,607.22,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610657989,0.30288629,607.34,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610658595,0.28689319,607.33,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610658796,0.30288629,607.32,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610660198,0.28689555,607.31,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610660497,0.58978184,607.31,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610660698,0.28689555,607.31,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610661000,0.30288629,607.3,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610666095,0.28689792,607.29,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610666503,0.30288629,607.28,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610668903,0.32929941,607.35,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610669104,0.28694523,607.27,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610669304,0.30293184,607.34,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610670611,0.28689319,607.33,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610671007,0.30293184,607.32,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610672108,0.28689555,607.31,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610672405,0.30293184,607.3,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610677918,0.28689792,607.29,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610678217,0.30293184,607.28,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610680919,0.28690028,607.27,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610681322,0.30293184,607.26,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610683922,0.28690265,607.25,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610684822,0.30293184,607.24,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610687019,0.28689673,607.23,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610687223,0.30293184,607.22,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610688626,0.28689673,607.23,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610689225,0.30289324,607.22,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610689725,0.32929941,607.35,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610690126,0.58974579,607.34,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610690426,0.30288808,607.33,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610693228,0.28686362,607.32,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610693524,0.30288808,607.31,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610696030,0.30288808,607.34,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610696232,0.28692394,607.3,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610696727,0.30288808,607.29,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610699129,0.28693813,607.28,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610699334,0.30288808,607.27,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610701936,0.32929941,607.35,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610701937,0.28690383,607.26,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610702233,0.30288808,607.25,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610704940,0.28692275,607.24,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610705441,0.63225257,607.23,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610705640,0.63225799,607.22,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610705841,0.32937533,607.21,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610706041,0.63226341,607.21,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610706336,0.30288808,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610707441,0.32937533,607.21,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610707742,0.30297385,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610707942,0.5899037,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610708342,0.30297385,607.19,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610711141,0.28693458,607.18,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610711544,0.30297385,607.17,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610713943,0.28691329,607.16,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610714443,0.30297385,607.15,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610717047,0.28691566,607.14,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610717347,0.30293348,607.13,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610720044,0.30293348,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610720345,0.28691802,607.12,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610720650,0.30293348,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610720842,0.30293348,607.11,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610721046,0.30293348,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610721349,0.28690974,607.1,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610721749,0.30293348,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610721950,0.28691093,607.09,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610722149,0.30293348,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610722350,0.30293348,607.08,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610722546,0.58984441,607.08,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610722751,0.30293348,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610724052,0.28690974,607.19,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610724453,0.30293348,607.18,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610726047,0.30293348,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610726248,0.28691211,607.17,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610726852,0.30293348,607.16,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610727750,0.28691211,607.17,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610728154,0.30293517,607.16,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610734959,0.28691447,607.15,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610735262,0.30293517,607.14,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610737461,0.28691447,607.15,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610737759,0.30292533,607.14,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610738163,0.58983507,607.14,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610738458,0.30292533,607.13,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610743970,0.28690619,607.12,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610744370,0.30292533,607.11,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610744867,0.32937533,607.21,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610745271,0.302885,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610745769,0.58976281,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610746673,0.302885,607.19,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610746971,0.302885,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610747170,0.28688018,607.19,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610747471,0.302885,607.18,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610747667,0.28688018,607.19,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610749771,0.32937533,607.21,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610750070,0.286879,607.19,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610752774,0.32937533,607.21,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610753173,0.28681634,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610755974,0.32937533,607.21,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610756170,0.286879,607.19,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610761780,0.32937533,607.21,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610762181,0.28682225,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610762882,0.3028794,607.19,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610764983,0.3028794,607.2,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610765183,0.28688254,607.18,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610765582,0.3028794,607.17,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610771288,0.28688491,607.18,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610771686,0.3028794,607.17,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610773990,0.28688491,607.18,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610774388,0.3028794,607.17,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610777091,0.28688491,607.18,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610777890,0.30287363,607.17,605.62,0.33024008]
["bitfinex-derivatives","BNBF0:USTF0",1746610779497,0.30287363,607.17,605.63,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746610779690,0.30287363,607.17,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1746610780091,0.28688254,607.18,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1746610780296,0.30287363,607.17,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1746610783096,0.32937533,607.21,605.73,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746610783298,0.28688254,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610784299,0.30287766,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610784600,0.28688254,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610785302,0.30287766,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610786002,0.28688254,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610787906,0.30287943,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610788505,0.28688254,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610788907,0.32937533,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610789106,0.28689082,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610791910,0.32937533,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610792214,0.30287354,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610792914,0.32937533,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610793115,0.28689555,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610794713,0.32937533,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610795116,0.28683052,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610797719,0.32937533,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610798120,0.28686954,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610800726,0.32937533,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610801422,0.28683289,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610802126,0.3029124,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610804026,0.28687663,607.18,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610806129,0.30291203,607.17,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610807032,0.286879,607.16,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610809728,0.32937533,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610809932,0.30291142,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610810133,0.28687545,607.15,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610812737,0.32937533,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610813138,0.30288807,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610813338,0.58972332,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610813637,0.28683525,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610815739,0.32937533,607.21,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610816339,0.28682579,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610816638,0.30288807,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610825048,0.58975051,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610825446,0.30288807,607.19,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610828544,0.28686244,607.2,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610833749,1.25655369,607.89,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610833954,0.32901771,607.87,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610834254,0.28677616,607.22,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610834454,0.32901771,607.87,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610835554,0.28675962,607.86,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610835754,0.32903395,607.84,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610835955,0.30288533,607.83,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610836155,0.32905019,607.81,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610836555,0.30288533,607.8,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610836856,0.32906643,607.78,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610837253,0.30288533,607.77,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610837553,0.32908268,607.75,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610838258,0.30288533,607.74,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610838558,0.32909351,607.73,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610838857,0.30288533,607.72,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610839057,0.32910434,607.71,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610839559,0.30288533,607.7,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610839760,0.32911517,607.69,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610840060,0.6158866,607.69,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610840258,0.30288533,607.68,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610840460,0.329126,607.67,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610841060,0.30288533,607.66,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610841261,0.32913683,607.65,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610841660,0.30288533,607.64,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610841857,0.63202758,607.64,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610842460,0.30288533,607.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610843463,0.28685298,607.62,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610843967,0.30288533,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610846068,0.30288533,607.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610846265,0.28684944,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610851773,0.30288533,607.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610852068,0.28677143,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610854772,0.30288533,607.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610855276,0.28682698,607.62,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610857783,0.30288533,607.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610858184,0.28683052,607.62,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610860885,0.30288533,607.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610861286,0.28677143,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610863791,0.30288533,607.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610864089,0.28677143,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610866794,0.30288533,607.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610867192,0.28682461,607.62,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610869798,0.30288533,607.63,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610870196,0.28682934,607.62,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610873596,0.3291585,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610874596,0.30288533,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610876198,0.2868388,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610876697,0.30288533,607.58,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610878995,0.30288533,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610879194,0.2867927,607.57,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610879694,0.30288533,607.56,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610882000,0.30288533,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610882201,0.28684589,607.55,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610882501,0.30288533,607.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610885101,0.28678797,607.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610885302,0.30288533,607.52,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610886203,0.28678797,607.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610890800,0.3291585,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610891401,0.28670055,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610893806,0.3291585,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610894006,0.28675725,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610897109,0.30277399,607.58,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610900214,0.28675962,607.57,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610900813,0.30277399,607.56,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610901114,0.28675962,607.57,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610902813,0.3291585,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610903213,0.28674308,607.56,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610905216,0.30275555,607.55,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610906117,0.28674662,607.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610906617,0.30275555,607.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610906817,0.28674662,607.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610907118,0.30275602,607.53,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610907417,0.28674662,607.54,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610908821,0.3291585,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610910322,0.28671709,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610911823,0.3291585,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610913326,0.28660139,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610917824,0.3291585,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610918226,0.28669111,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610920831,0.3291585,607.61,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610921233,0.58944896,607.6,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610921735,0.30275313,607.59,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610924236,0.28680097,607.58,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610924434,0.5895541,607.58,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610924735,0.30275313,607.57,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610927237,0.2867608,607.56,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610927531,0.30275313,607.55,605.75,0.33016921]
["bitfinex-derivatives","BNBF0:USTF0",1746610930033,0.28675607,607.54,605.82,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746610930233,0.30275313,607.53,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610931140,0.28675607,607.54,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610931441,0.30275774,607.53,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610933235,0.2867478,607.52,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610933440,0.30275774,607.51,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610939249,0.28675253,607.5,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610939650,0.30275774,607.49,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610945050,0.30275774,607.6,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610945245,0.28675371,607.5,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610945551,0.30275774,607.49,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610945750,0.30275774,607.6,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610946851,0.28673953,607.59,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610947051,0.30275774,607.58,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610948152,0.30275774,607.57,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610948350,0.2867419,607.57,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610948651,0.30275774,607.56,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610949154,0.2867419,607.57,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610949451,0.30275212,607.56,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610951055,0.3291585,607.61,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610951253,0.58949815,607.55,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610951446,0.28674426,607.55,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610951754,0.30275389,607.54,605.84,0.33012016]
["bitfinex-derivatives","BNBF0:USTF0",1746610952253,0.30275389,607.54,605.85,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746610953053,0.30275389,607.54,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610957159,0.28674662,607.53,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610959859,0.3291585,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610960160,0.28673717,607.52,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610960360,0.30275589,607.51,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610960657,0.30275589,607.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610961762,0.28675253,607.59,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610962165,0.30276513,607.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610963168,0.28675489,607.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610963368,0.30276513,607.56,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610964769,0.28675489,607.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610965071,0.30276549,607.56,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610966270,0.28676316,607.55,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610966569,0.30276549,607.54,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610969067,0.30276549,607.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610969267,0.28676907,607.53,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610969670,0.30276549,607.52,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610972171,0.30276549,607.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610972372,0.28676198,607.51,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610972572,0.30276549,607.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610972767,0.30276549,607.5,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610973066,0.30276549,607.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610973272,0.28675253,607.49,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610973571,0.30276549,607.48,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610973873,0.28675371,607.48,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610974570,0.30276549,607.47,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610975273,0.28677261,607.46,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610977971,0.3291585,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610978472,0.28675253,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610978672,0.3291585,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610979373,0.28667812,607.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610980885,0.3291585,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610981291,0.28670292,607.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610983889,0.3291585,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610984193,0.28675253,607.59,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610986894,0.3291585,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610987194,0.28675253,607.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610992900,0.3291585,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610993300,0.2867419,607.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610995803,0.3291585,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610996203,0.28674071,607.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610998908,0.3291585,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746610999100,0.28676671,607.59,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611001910,0.3291585,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611002210,0.28676671,607.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611007913,0.3291585,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611008313,0.28674898,607.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611010913,0.3291585,607.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611011216,0.28677734,607.59,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611012616,0.30280608,607.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611014312,0.28683052,607.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611014711,0.30280406,607.56,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611018314,0.28683052,607.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611018518,0.30280392,607.56,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611020215,0.30280392,607.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611020419,0.28682934,607.55,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611020816,0.30280392,607.54,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611021022,0.63200035,607.54,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611021722,0.30280392,607.53,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611023421,0.28682343,607.52,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611024322,0.30280392,607.51,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611026323,0.28683525,607.5,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611026724,0.30280392,607.49,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611027323,0.28683525,607.5,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611027523,0.30283995,607.49,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611029019,0.32919643,607.54,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611029223,0.2868057,607.48,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611031922,0.30284801,607.53,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611032323,0.28680216,607.47,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611032726,0.30284801,607.46,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611035329,0.28687427,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611035731,0.30284801,607.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611040128,0.28687427,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611040529,0.30287202,607.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611041329,0.28688373,607.43,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611041732,0.30287202,607.42,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611044234,0.28683525,607.41,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611044832,0.30287202,607.4,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611047228,0.28683762,607.39,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611047433,0.30287259,607.38,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611048834,0.28683762,607.39,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611049130,0.30287231,607.38,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611050233,0.30287231,607.53,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611050538,0.28683998,607.37,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611050837,0.32920726,607.52,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611051032,0.30287231,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611051337,0.30287231,607.51,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611051538,0.28682461,607.35,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611051837,0.3292181,607.5,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611052136,0.58969929,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611052337,0.30287231,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611052534,0.5897182,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611052836,0.30287231,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611053536,0.30287231,607.49,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611053738,0.32922894,607.48,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611054331,0.28682816,607.47,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611054536,0.32923978,607.46,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611054735,0.30287259,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611056341,0.28690028,607.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611056542,0.30287259,607.43,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611058546,0.28690028,607.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611058943,0.30287259,607.43,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611059141,0.58970429,607.43,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611059337,0.2868317,607.43,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611059542,0.30287259,607.42,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611062247,0.30287259,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611062542,0.28683525,607.41,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611062946,0.30287259,607.4,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611065348,0.28683762,607.39,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611068052,0.30287259,607.4,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611068348,0.28682698,607.38,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611070950,0.32923978,607.46,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611071152,0.30287238,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611071349,0.28681988,607.37,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611071649,0.30287238,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611072354,0.2868317,607.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611073957,0.30287238,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611074454,0.28692394,607.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611077057,0.30287238,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611078454,0.2868317,607.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611079956,0.30287238,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611080355,0.28683289,607.43,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611082961,0.30287238,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611083160,0.28683289,607.42,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611085962,0.30287238,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611086258,0.28683289,607.41,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611086863,0.30287238,607.4,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611087764,0.28683289,607.41,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611088363,0.30288439,607.4,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611089262,0.30288439,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611089462,0.58972201,607.39,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611089663,0.28683762,607.39,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611089862,0.30288439,607.38,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611090160,0.28683762,607.39,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611090358,0.30288247,607.37,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611090662,0.30288247,607.38,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611095359,0.28683998,607.37,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611095865,0.30288247,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611096865,0.28683998,607.37,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611097266,0.30288345,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611101266,0.28684234,607.35,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611101960,0.30288345,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611104364,0.28684471,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611106966,0.30288345,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611107267,0.28684589,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611111573,0.30290763,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611113269,0.28684589,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611113474,0.30291355,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611116274,0.28684825,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611116775,0.30291355,607.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611119171,0.28685062,607.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611119371,0.30291355,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611122277,0.28685298,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611122678,0.30291355,607.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611125578,0.30291355,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611126382,0.2868317,607.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611126884,0.30291355,607.43,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611130283,0.2868317,607.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611130484,0.30290401,607.42,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611130783,0.30290401,607.43,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611130984,0.30290401,607.41,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611131284,0.30290401,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611131476,0.28683407,607.42,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611131985,0.30290401,607.41,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611133683,0.28683407,607.42,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611133987,0.30290524,607.41,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611134186,0.30290524,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611134387,0.28690028,607.4,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611134788,0.30290524,607.39,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611136987,0.32923978,607.46,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611137286,0.30290775,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611137487,0.58975246,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611142993,0.30290775,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611144393,0.286879,607.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611145994,0.30290775,607.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611147394,0.28688018,607.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611147894,0.6161308,607.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611148990,0.32925604,607.43,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611149395,0.2868991,607.42,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611149591,0.32926688,607.41,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611152398,0.28686008,607.4,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611152598,0.32927772,607.39,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611155403,0.28697599,607.38,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611155603,0.32928857,607.37,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611158206,0.28686481,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611158406,0.6161588,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611161008,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611161408,0.28697481,607.35,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611164005,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611164408,0.28697362,607.35,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611167011,0.30291331,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611167407,0.28691921,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611167710,0.30291331,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611173213,0.30291331,607.35,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611173412,0.28689082,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611174114,0.30291331,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611176510,0.2868589,607.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611176710,0.58977221,607.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611177010,0.30291331,607.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611179218,0.30291331,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611179518,0.30291331,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611181915,0.28692039,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611182120,0.30291366,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611185323,0.58977728,607.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611185617,0.30291366,607.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611186723,0.30291331,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611186921,0.30291331,607.22,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611187117,0.30291331,607.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611188322,0.30291331,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611188522,0.28692039,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611188722,0.30291331,607.22,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611190421,0.28692039,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611190625,0.30291218,607.22,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611191118,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611191423,0.28686835,607.21,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611191823,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611192423,0.28679034,607.35,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611194018,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611194424,0.28686126,607.35,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611197024,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611197228,0.28685298,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611200025,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611200329,0.28685298,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611203132,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611203427,0.28689437,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611206034,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611206232,0.28685298,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611209036,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611209342,0.28685298,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611212038,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611212440,0.28686362,607.35,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611214945,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611215446,0.28685653,607.35,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611218045,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611218545,0.2868589,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611221144,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611221343,0.28686244,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611224051,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611224350,0.28686244,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611227053,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611227354,0.28686244,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611229050,0.30292215,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611229857,0.30291737,607.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611230057,0.30291737,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611230251,0.30291737,607.35,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611230451,0.28686126,607.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611230655,0.30291737,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611231458,0.28686126,607.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611231757,0.30291137,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611233152,0.30291137,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611233453,0.30291137,607.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611236359,0.58977854,607.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611236559,0.30291137,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611236859,0.30291729,607.22,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611237061,0.3029154,607.21,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611237254,0.3029154,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611238953,0.28686717,607.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611239157,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611239458,0.28685535,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611239653,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611240459,0.28678797,607.35,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611241956,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611242460,0.2868589,607.35,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611245062,0.32929399,607.36,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611245257,0.28685535,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611246862,0.61616018,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611247467,0.30292322,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611248466,0.28687427,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611248661,0.30292322,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611250171,0.28687427,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611250370,0.302923,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611251372,0.58979287,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611251672,0.30292097,607.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611253775,0.2868719,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611253976,0.30292093,607.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611254373,0.30292093,607.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611254569,0.30292093,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611255775,0.28687427,607.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611255976,0.30292093,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611257280,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611257478,0.28694996,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611257679,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611258981,0.28680807,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611259982,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611260382,0.28686954,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611263082,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611263382,0.28686954,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611266084,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611266483,0.28686954,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611272180,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611272384,0.28686954,607.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611275087,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611275487,0.28686954,607.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611277988,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611278287,0.28685535,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611281086,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611281487,0.28686362,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611283588,0.30291918,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611287391,0.58977571,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611287590,0.30291918,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611288197,0.28685653,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611288391,0.30291668,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611290194,0.30291611,607.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611290397,0.30291611,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611290598,0.2868589,607.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611290899,0.30291611,607.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611293397,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611293596,0.28686126,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611296097,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611296502,0.28686008,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611299004,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611299408,0.2868589,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611302108,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611302608,0.28685535,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611305210,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611305510,0.28689792,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611308112,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611308508,0.28685653,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611311113,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611311418,0.28685535,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611317023,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611317624,0.2868518,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611320021,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611320524,0.28684825,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611323326,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611323526,0.28684589,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611326029,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611326328,0.28685535,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611329025,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611329529,0.2868719,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611335032,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611335428,0.28687427,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611338031,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611338430,0.28687545,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611341035,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611341537,0.28687308,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611344139,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611344443,0.28686481,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611347043,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611347344,0.28686481,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611349849,0.3029137,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611350341,0.30291399,607.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611350545,0.28686835,607.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611350747,0.30291399,607.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611352150,0.30291615,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611352348,0.30291615,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611352644,0.30291615,607.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611352844,0.30291615,607.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611353049,0.30291615,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611353248,0.30291615,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611353549,0.28690738,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611353949,0.30291399,607.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611355454,0.28690738,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611355652,0.3029171,607.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611356452,0.3029171,607.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611356653,0.3029171,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611359348,0.3029171,607.22,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611359553,0.28687663,607.22,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611362056,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611362457,0.28686481,607.21,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611362753,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611363958,0.28680216,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611365058,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611365358,0.28686481,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611368058,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611368553,0.28686835,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611371059,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611371358,0.28686481,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611374054,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611374361,0.28686481,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611377067,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611377567,0.28686481,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611383068,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611383668,0.28686954,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611386069,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611386469,0.28686481,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611389070,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611389466,0.28686481,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611391571,0.30291335,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611392172,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611392374,0.30291364,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611392576,0.58978554,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611392974,0.30291364,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611395274,0.30291364,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611395578,0.28691447,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611396178,0.30291364,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611398280,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611398479,0.58981669,607.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611398776,0.30291286,607.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611401280,0.30291286,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611401477,0.286892,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611401878,0.30291286,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611404387,0.28687308,607.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611404682,0.30291286,607.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611407482,0.28687545,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611407684,0.30291286,607.22,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611410383,0.28687781,607.21,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611411389,0.30291286,607.2,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611413385,0.30291286,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611413590,0.28691211,607.19,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611413789,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611413992,0.30291462,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611415194,0.28686481,607.32,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611415593,0.30291462,607.31,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611416395,0.30291462,607.33,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611416596,0.2869263,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611416993,0.30291462,607.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611418998,0.2869263,607.3,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611419196,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611419397,0.286879,607.29,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611422198,0.32930483,607.34,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611422398,0.286879,607.28,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611423699,0.32934279,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611423998,0.30295405,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611425599,0.28703635,607.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611426099,0.30295405,607.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611428403,0.28690146,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611428802,0.30295405,607.22,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611431409,0.30295405,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611431706,0.28690383,607.21,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611432106,0.30295405,607.2,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611433008,0.28690383,607.21,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611434106,0.32934279,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611434510,0.2868991,607.2,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611437113,0.32934279,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611437513,0.58986596,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611437813,0.3029574,607.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611440115,0.32934279,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611440417,0.28690028,607.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611442012,0.30296692,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611442317,0.28690028,607.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611442512,0.30296726,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611443312,0.28690265,607.22,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611443813,0.30296726,607.21,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611445114,0.28690265,607.22,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611445620,0.30295119,607.21,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611446422,0.28688609,607.2,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611446818,0.30295119,607.19,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611449318,0.30295119,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611449520,0.28688846,607.18,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611449720,0.30295119,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611450622,0.28688018,607.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611450921,0.30295119,607.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611451121,0.28688018,607.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611451521,0.30294758,607.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611451822,0.28688018,607.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611452122,0.30294758,607.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611452421,0.32934279,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611452422,0.30294758,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611452717,0.32934279,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611452923,0.28696298,607.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611453421,0.30294743,607.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611455515,0.28695943,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611455921,0.30294743,607.22,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611456221,0.28695943,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611456522,0.30294533,607.22,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611458324,0.30294533,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611458524,0.2869263,607.21,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611458821,0.30294533,607.2,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611461328,0.30294533,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611461724,0.28692748,607.19,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611462027,0.30294533,607.18,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611463929,0.28692748,607.19,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611464123,0.32934279,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611464324,0.30295019,607.18,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611464529,0.28688018,607.18,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611464829,0.30295019,607.17,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611466334,0.28688018,607.18,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611467130,0.32934279,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611467535,0.28689437,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611470135,0.32934279,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611470436,0.28688018,607.25,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611473235,0.32934279,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611473635,0.28689437,607.24,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611476242,0.30296022,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611476537,0.58985459,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611476744,0.28689437,607.23,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611476942,0.30296022,607.22,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611479448,0.2868991,607.21,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611479847,0.30296022,607.2,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611481747,0.2868991,607.21,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611482045,0.30295,607.2,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611488354,0.30295,607.26,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611488547,0.28688727,607.19,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611489047,0.30295,607.18,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611491752,0.28693931,607.17,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611492052,0.30295,607.16,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611493748,0.9936613,607.15,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611494053,0.30295,607.14,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611494353,0.9936613,607.13,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611494748,0.9936613,607.12,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611495053,0.30295,607.11,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611495253,0.9936613,607.1,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611495653,1.2966113,607.09,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611496154,1.2966113,607.08,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611496457,1.2966113,607.07,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611496855,0.30295,607.06,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611497257,0.9936613,607.05,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611497756,1.2966113,607.04,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611498156,0.30295,607.03,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611498356,1.2966113,607.03,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611498658,0.9936613,607.02,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611499056,0.9936613,607.01,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611499660,0.9936613,607.0,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611500056,0.9936613,606.99,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611500462,0.9936613,606.98,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611500963,0.9936613,606.97,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611501359,0.9936613,606.96,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611502060,0.9936613,606.95,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611502363,0.9936613,606.94,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611502859,0.9936613,606.93,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611503464,0.9936613,606.92,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611503960,0.9936613,606.91,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611504358,0.9936613,606.9,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611504865,0.9936613,606.89,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611505365,0.9936613,606.88,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611505861,0.9936613,606.87,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611506564,0.9936613,606.86,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611506761,0.9936613,606.85,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611507365,0.9936613,606.84,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611507966,0.9936613,606.83,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611508564,0.9936613,606.82,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611508861,0.9936613,606.81,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611509265,0.9936613,606.8,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611509667,0.9936613,606.79,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611510067,0.9936613,606.78,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611510466,0.9936613,606.77,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611511261,0.9936613,606.76,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611512463,0.9936613,606.75,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611512670,0.9936613,606.74,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611513368,0.9936613,606.73,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611513667,0.9936613,606.72,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611514068,0.9936613,606.71,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611514464,0.9936613,606.7,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611515072,0.9936613,606.69,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611515568,0.9936613,606.68,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611516173,0.9936613,606.67,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611516773,0.9936613,606.66,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611518075,0.9936613,606.65,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611518668,0.9936613,606.64,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611518974,0.9936613,606.63,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611519475,0.9936613,606.62,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611519677,0.9936613,606.61,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611520376,0.9936613,606.6,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611520877,0.9936613,606.59,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611521071,0.9936613,606.58,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611521778,0.9936613,606.57,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611522177,0.9936613,606.56,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611522878,0.9936613,606.55,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611523380,0.9936613,606.54,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611523676,0.9936613,606.53,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611524081,0.9936613,606.52,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611524679,0.9936613,606.51,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611525379,0.9936613,606.5,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611526176,0.9936613,606.49,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611526775,0.9936613,606.48,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611527079,0.9936613,606.47,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611527380,0.9936613,606.46,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611527679,0.9936613,606.45,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611528682,0.9936613,606.44,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611529380,0.9936613,606.43,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611529875,0.9936613,606.42,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611530074,0.9936613,606.41,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611530480,0.32934279,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611530677,0.99460155,606.4,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611531182,0.99460155,606.39,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611531877,0.99460155,606.38,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611532177,0.28698427,607.03,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611532481,0.30295225,607.02,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611532683,0.99470432,607.01,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611533082,0.99470432,607.0,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611533578,1.28161643,607.0,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611533782,0.99470432,606.99,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611534082,0.99470432,606.98,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611534782,0.99470432,606.97,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611535183,0.99470432,606.96,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611535783,0.99470432,606.95,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611536384,0.32934279,607.27,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611536385,0.99470432,606.94,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611537084,0.99470432,606.93,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611537479,0.99470432,606.92,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611537985,0.99470432,606.91,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611538185,0.99470432,606.9,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611538586,0.99470432,606.89,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611539186,0.99470432,606.88,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611539486,0.99470432,606.87,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611540187,0.99470432,606.86,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611540987,0.99470432,606.85,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611541385,0.99470432,606.84,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611542190,0.99470432,606.83,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611542893,0.99470432,606.82,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611543293,0.28699729,607.0,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611543487,0.99433073,606.81,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611543997,0.99433073,606.8,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611544587,0.99433073,606.79,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611544891,0.99433073,606.78,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611545392,0.99433073,606.77,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611545988,0.99433073,606.76,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611546389,0.99433073,606.75,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611547293,0.99433073,606.74,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611548389,0.99433073,606.73,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611548789,0.99433073,606.72,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611548991,0.99433073,606.71,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611549393,0.99433073,606.7,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611549693,0.99433073,606.69,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611550089,0.99433073,606.68,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611550396,0.99433073,606.67,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611551592,0.99433073,606.66,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611552096,0.99433073,606.65,605.87,0.33010381]
["bitfinex-derivatives","BNBF0:USTF0",1746611552798,0.99433073,606.65,606.08,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746611552997,0.99433073,606.64,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611553497,0.99433073,606.63,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611553997,0.99433073,606.62,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611554495,0.99433073,606.61,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611554898,0.99433073,606.6,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611555298,0.99433073,606.59,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611555797,0.99433073,606.58,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611556796,0.99433073,606.57,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611556995,0.99433073,606.56,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611557395,0.99433073,606.56,606.16,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746611557593,0.99433073,606.55,606.16,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746611558398,0.99433073,606.54,606.16,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746611558699,0.99433073,606.53,606.16,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746611559402,0.99433073,606.52,606.16,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746611559704,0.99433073,606.52,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611560002,0.99433073,606.51,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611560499,0.99433073,606.5,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611561002,0.99433073,606.49,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611561703,0.99433073,606.48,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611562704,0.99433073,606.47,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611563104,0.99433073,606.46,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611563603,0.99433073,606.45,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611564605,0.99433073,606.44,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611565401,0.99433073,606.43,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611566207,0.99433073,606.42,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611566506,0.99433073,606.41,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611567008,0.99433073,606.4,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611567408,0.99433073,606.39,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611567709,0.99433073,606.38,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611568410,0.99433073,606.37,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611568911,0.99433073,606.36,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611569613,0.99433073,606.35,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611570311,0.28696298,607.0,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611570812,0.99578523,606.99,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611571009,0.99578523,606.98,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611571408,0.99578523,606.97,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611572716,0.99578523,606.96,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611573015,0.99578523,606.95,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611573510,0.99578523,606.94,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611574315,0.99578523,606.93,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611575216,0.99578523,606.92,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611576218,0.99578523,606.91,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611576713,0.99578523,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611577419,0.99578523,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611577717,0.99578523,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611578015,0.99578523,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611578520,0.99578523,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611579020,0.99578523,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611579622,0.99578523,606.84,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611579822,0.99578523,606.83,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611580119,0.99578523,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611580319,0.99578523,606.81,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611580826,0.99578523,606.8,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611581425,0.99578523,606.79,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611582423,0.99578523,606.78,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611582822,0.99578523,606.77,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611583722,0.99578523,606.76,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611584227,0.99578523,606.75,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611584527,0.99578523,606.74,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611585026,0.99578523,606.73,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611585827,0.99578523,606.72,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611586128,0.28692867,606.94,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611586129,0.99578523,606.71,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611586828,0.99578523,606.7,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611587431,0.99578523,606.69,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611588031,0.99578523,606.68,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611588525,0.99578523,606.67,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611589134,0.99578523,606.66,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611589528,0.99578523,606.65,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611590132,0.99578523,606.64,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611591030,0.99578523,606.63,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611591734,0.99578523,606.62,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611591936,0.99578523,606.61,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611592435,0.99578523,606.6,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611593029,0.99578523,606.59,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611593632,0.99578523,606.58,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611593837,0.99578523,606.57,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611594237,0.99578523,606.56,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611594430,0.99411454,606.55,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611594937,0.99411454,606.54,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611595339,0.99411454,606.53,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611595538,0.99411454,606.52,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611596239,0.32934279,607.27,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611596441,0.99423435,606.51,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611596839,0.99423435,606.5,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611597036,0.99423435,606.49,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611597940,0.99423435,606.48,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611598837,0.99423435,606.47,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611599042,0.99423435,606.46,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611599342,0.99423435,606.45,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611600237,0.99423435,606.44,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611600541,0.99423435,606.43,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611601042,0.99423435,606.42,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611601544,0.99423435,606.41,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611601944,0.99423435,606.4,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611602644,0.99423435,606.39,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611603145,0.99423435,606.38,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611603748,0.99423435,606.37,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611604252,0.99423435,606.36,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611604748,0.99423435,606.35,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611605249,0.99423435,606.34,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611605745,0.99423435,606.33,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611606244,0.32934279,607.27,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611606447,0.30298005,607.26,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611606645,0.28698191,606.93,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611606845,0.99416941,606.92,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611607249,0.99416941,606.91,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611607650,0.99416941,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611608244,0.99416941,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611608949,0.99416941,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611609250,0.99416941,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611609851,0.99416941,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611610253,0.99416941,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611610648,0.99416941,606.84,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611611452,0.99416941,606.83,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611612052,0.28692512,606.92,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611612053,0.99416941,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611612855,0.99416941,606.81,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611613252,0.99416941,606.8,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611614054,0.99416941,606.79,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611614450,0.99416941,606.78,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611614949,0.99416941,606.77,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611615557,0.99416941,606.76,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611615856,0.99416941,606.75,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611616457,0.99416941,606.74,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611617159,0.99416941,606.73,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611617557,0.99416941,606.72,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611617760,0.99416941,606.71,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611620869,0.99372156,606.65,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611621466,0.99372156,606.64,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611622168,0.99372156,606.63,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611622468,0.99372156,606.62,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611623169,0.99372156,606.61,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611623568,0.99372156,606.6,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611624064,0.99372156,606.59,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611624467,0.99372156,606.58,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611624866,0.99372156,606.57,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611625670,0.99372156,606.56,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611626272,0.32934279,607.27,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611626273,0.99372156,606.55,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611626566,0.32934279,607.27,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611626567,0.99372156,606.54,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611626971,0.99372156,606.53,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611627871,0.99372156,606.52,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611628171,0.99372156,606.51,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611628371,0.99372156,606.5,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611629167,0.99372156,606.49,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611629469,0.99372156,606.48,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611629874,0.99372156,606.47,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611630176,0.99372156,606.46,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611630679,0.99372156,606.45,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611631079,0.99372156,606.44,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611631576,0.99372156,606.43,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611631977,0.99372156,606.42,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611632378,0.99372156,606.41,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611634382,0.99372156,606.4,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611634881,0.99372156,606.39,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611635176,0.99372156,606.38,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611635583,0.99372156,606.37,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611636282,0.99372156,606.36,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611636983,0.99372156,606.35,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611637379,0.99372156,606.34,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611637884,0.99372156,606.33,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611638180,0.99372156,606.32,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611638986,0.99372156,606.31,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611639286,0.99372156,606.3,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611639986,0.99372156,606.29,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611640581,0.99372156,606.28,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611641587,0.2871299,606.84,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611642187,0.99273775,606.83,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611642885,0.99273775,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611643388,0.99273775,606.81,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611643985,0.99273775,606.8,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611644489,0.99273775,606.79,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611644887,0.99273775,606.78,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611645188,0.99273775,606.77,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611645892,0.99273775,606.76,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611646589,0.99273775,606.75,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611647197,0.99273775,606.74,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611647389,0.99273775,606.73,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611647795,0.99273775,606.72,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611648593,0.99273775,606.71,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611648997,0.99273775,606.7,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611649496,0.99273775,606.69,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611649998,0.99273775,606.68,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611650499,0.99273775,606.67,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611651194,0.99273775,606.66,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611651795,0.287092,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611651796,0.99273775,606.65,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611652100,0.99273775,606.64,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611652501,0.99273775,606.63,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611653602,0.99273775,606.62,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611654100,0.99273775,606.61,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611654704,0.99273775,606.6,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611655503,0.99273775,606.59,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611655698,0.99273775,606.58,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611656197,0.99273775,606.57,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611656796,0.99273775,606.56,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611657304,0.99273775,606.55,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611657703,0.99273775,606.54,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611658204,0.99273775,606.53,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611659006,0.99273775,606.52,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611659400,0.99273775,606.51,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611659608,0.99273775,606.5,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611660306,0.99273775,606.49,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611660506,0.99273775,606.48,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611661007,0.99273775,606.47,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611661505,0.99273775,606.46,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611661904,0.99273775,606.45,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611662105,0.99295165,606.44,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611662504,0.32934279,607.27,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611662505,0.99295165,606.43,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611663105,0.99295165,606.42,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611664006,0.99295165,606.41,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611664411,0.99295165,606.4,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611665214,0.99295165,606.39,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611665916,0.99295165,606.38,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611666415,0.99295165,606.37,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611666914,0.99295165,606.36,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611667314,0.99295165,606.35,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611668011,0.99295165,606.34,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611668516,0.99295165,606.33,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611669018,0.99295165,606.32,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611669216,0.99295165,606.31,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611669616,0.99295165,606.3,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611670116,0.99295165,606.29,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611670616,0.99295165,606.28,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611671317,0.99295165,606.27,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611671914,0.99295165,606.26,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611672417,0.99295165,606.25,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611672820,0.99295165,606.24,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611673214,0.99295165,606.23,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611673815,0.99295165,606.22,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611674020,0.99295165,606.21,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611674723,0.32934279,607.27,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611675322,0.30305554,607.26,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611675518,0.32935364,607.25,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611676016,1.29767624,607.24,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611676222,0.32936449,607.23,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611676421,0.9946207,607.22,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611676621,0.63243087,607.21,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611676822,0.32938076,607.2,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611677022,0.6324363,607.2,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611677223,0.30305554,607.19,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611677424,1.32401231,607.18,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611677618,0.9946207,607.17,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611677825,0.632458,607.16,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611678124,1.62708412,607.15,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611678423,0.32941331,607.14,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611678623,0.9946207,607.13,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611678825,0.30305554,607.12,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611679120,0.9946207,607.11,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611679519,0.30305554,607.1,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611679819,0.9946207,607.09,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611680024,0.9946207,607.08,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611680325,0.32945129,607.07,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611680623,0.9946207,607.06,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611680824,1.29767624,607.06,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611681126,0.30305554,607.05,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611681325,0.9946207,607.04,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611681526,0.9946207,607.03,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611681726,0.30305554,607.02,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611681926,0.9946207,607.01,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611682125,1.29767624,607.0,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611682427,0.30305554,606.99,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611682727,0.9946207,606.98,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611683025,1.29767624,606.97,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611683222,0.9946207,606.96,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611683429,1.29767624,606.96,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611683730,0.59014162,606.95,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611683931,0.9946207,606.94,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611684131,1.29767624,606.94,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611684325,0.9946207,606.93,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611684524,1.29767624,606.93,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611684826,0.9946207,606.92,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611685030,1.29767624,606.92,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611685230,0.9946207,606.91,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611685425,1.29767624,606.91,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611685630,0.30305554,606.9,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611685824,0.9946207,606.89,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611686527,1.29767624,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611686734,1.5847635,606.88,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611687230,0.9946207,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611687431,1.29767624,606.87,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611687631,0.9946207,606.86,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611687931,0.9946207,606.85,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611688233,0.9946207,606.84,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611688533,0.9946207,606.83,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611689035,0.9946207,606.82,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611689533,1.28161562,606.81,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611690234,0.9946207,606.8,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611690831,0.9946207,606.79,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611691035,0.9946207,606.78,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611691536,0.9946207,606.77,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611692035,0.9946207,606.76,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611692633,1.28171625,606.75,606.09,0.32998399]
["bitfinex-derivatives","BNBF0:USTF0",1746611693035,1.28171625,606.75,605.05,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746611693235,1.28171625,606.75,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1746611693435,0.9946207,606.74,605.07,0.33054026]
["bitfinex-derivatives","BNBF0:USTF0",1746611693737,0.9946207,606.74,605.08,0.28712042]
["bitfinex-derivatives","BNBF0:USTF0",1746611693936,0.9946207,606.73,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611694238,0.9946207,606.72,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611694733,0.9946207,606.71,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611695237,0.9946207,606.7,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611695637,0.9946207,606.69,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611695938,1.28183828,606.69,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611696333,0.9946207,606.68,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611696837,0.9946207,606.67,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611697034,0.9946207,606.66,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611697536,0.9946207,606.65,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611698039,0.9946207,606.64,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611698638,0.9946207,606.63,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611699140,0.9946207,606.62,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611699540,0.9946207,606.61,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611700040,0.9946207,606.6,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611701036,0.9946207,606.59,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611701438,0.9946207,606.58,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611702040,0.9946207,606.57,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611702441,0.9946207,606.56,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611702736,0.9946207,606.55,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611703441,0.9946207,606.54,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611704242,0.9946207,606.53,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611704435,0.9946207,606.52,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611705242,0.9946207,606.51,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611705942,0.9946207,606.5,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611706642,0.9946207,606.49,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611706843,0.9946207,606.48,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611707544,0.9946207,606.47,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611707943,0.9946207,606.46,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611708444,0.9946207,606.45,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611708940,0.9946207,606.44,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611709444,0.9946207,606.43,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611709944,0.9946207,606.42,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611710547,0.9946207,606.41,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611711344,0.9946207,606.4,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611711743,0.9946207,606.39,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611712243,0.9946207,606.38,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611712642,0.9946207,606.37,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611713447,0.9946207,606.36,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611713949,0.9946207,606.35,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611714342,0.9946207,606.34,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611714848,0.9946207,606.33,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611715348,0.9946207,606.32,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611715744,0.9946207,606.31,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611716547,0.9946207,606.3,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611716743,0.9946207,606.29,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611717444,0.9946207,606.28,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611717949,0.9946207,606.27,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611718746,0.9946207,606.26,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611719449,0.32945129,607.07,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611719450,0.9946207,606.25,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611719950,0.9946207,606.24,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611720245,0.9946207,606.23,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611720747,0.9946207,606.22,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611721052,0.9946207,606.65,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611721554,0.28717136,606.66,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611721555,0.9946207,606.64,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611722448,0.9946207,606.63,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611722651,0.9946207,606.62,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611723053,0.9946207,606.61,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611723555,0.9946207,606.6,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746611723856,0.9946207,606.6,605.14,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746611724156,0.9946207,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611724355,0.2871299,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611724356,0.9946207,606.59,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611724754,0.9946207,606.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611725057,0.9946207,606.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611725454,0.9946207,606.56,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611726057,0.9946207,606.55,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611726758,0.9946207,606.54,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611727459,0.9946207,606.53,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611727859,0.9946207,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611728256,0.9946207,606.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611728860,0.9946207,606.5,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611729460,0.9946207,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611729860,0.9946207,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611730462,0.9946207,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611730860,0.9946207,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611731863,0.9946207,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611732162,0.9946207,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611732362,0.9946207,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611733058,0.9946207,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611733466,0.9946207,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611733766,0.28714293,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611733767,0.9946207,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611733960,0.9946207,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611734460,0.9946207,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611734867,0.9946207,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611735162,0.9946207,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611735664,0.9946207,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611735965,0.9946207,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611736367,0.9946207,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611736966,0.9946207,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611737567,0.9946207,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611737866,0.9946207,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611738467,0.9946207,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611738967,0.9946207,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611739463,0.9946207,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611739866,0.9946207,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611740863,0.9946207,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611741062,0.9946207,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611741569,0.9946207,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611741964,0.9946207,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611742465,0.9946207,606.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611742970,0.9946207,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611743265,0.9946207,606.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611744365,0.9946207,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611744970,0.9946207,606.17,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611745264,0.9946207,606.16,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611745669,0.28717255,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611746065,0.99064222,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611746466,0.99064222,606.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611747069,0.99064222,606.63,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611747870,0.99064222,606.62,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611748366,0.99064222,606.61,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611748872,0.99064222,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611749170,0.99064222,606.59,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611749669,0.99064222,606.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611749965,0.99064222,606.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611750170,0.99064222,606.56,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611750673,0.99064222,606.55,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611750972,0.99064222,606.54,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611751567,0.99064222,606.53,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611752068,0.99064222,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611752468,0.99064222,606.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611753168,0.99064222,606.5,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611753468,0.99064222,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611754173,0.99064222,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611756170,0.99064222,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611756575,0.99064222,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611757276,0.99064222,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611757570,0.28715477,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611757571,0.99064222,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611758275,0.99064222,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611758776,0.99064222,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611759175,0.99064222,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611759377,0.2871453,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611761278,0.32945129,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611761573,0.30310867,607.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611761779,0.32946215,607.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611762078,0.30310867,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611762379,0.329473,607.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611762678,0.30310867,607.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611780695,0.2870766,607.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611781096,0.30310867,607.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611782493,0.28706831,606.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611782691,0.30310867,606.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611785599,0.28707068,606.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611785999,0.30310867,606.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611788496,0.30310867,607.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611788697,0.28707305,606.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611789100,0.30310867,606.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611790703,0.28707305,606.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611791001,0.3031011,606.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611791700,0.28708016,606.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611792104,0.3031011,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611794504,0.3031011,607.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611794706,0.287092,606.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611795006,0.32948386,607.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611795306,0.3031011,607.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611795506,0.32949471,606.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611795905,0.3031011,606.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611796205,0.32950557,606.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611796405,0.3031011,606.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611797909,0.28708726,606.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611798109,0.3031011,606.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611800711,0.28708963,606.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611801104,0.3031011,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611801910,0.28708963,606.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611802112,0.30311826,606.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611802309,0.30311826,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611803309,0.63265098,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611803510,0.30311826,606.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611803811,0.5902221,606.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611804113,0.30311826,606.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611806211,0.28710384,606.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611806408,0.32953272,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611806609,0.30312271,606.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611806809,0.59022773,606.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611807211,0.30312271,606.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611809612,0.28710739,606.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611810013,0.30312271,606.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611812116,0.99170937,606.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611812510,0.30312271,606.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611812713,1.29483208,606.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611813115,0.99170937,606.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611813313,1.29483208,606.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611813714,0.99170937,606.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611813914,1.29483208,606.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611814215,0.30312271,606.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611814414,0.99170937,606.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611814715,0.30312271,606.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611814716,0.99170937,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611815015,1.29483208,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611815216,0.30312271,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611815415,0.99170937,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611815613,0.30312271,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611816016,0.99170937,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611816417,0.30312271,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611818518,0.99170937,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611818819,0.30312271,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611819120,0.99170937,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611819514,0.99170937,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611819718,1.29483208,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611819915,1.29483208,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611820221,0.30312271,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611820516,0.99170937,606.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611820919,0.99170937,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611821619,1.27886533,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611822220,0.99170937,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611823417,0.28715596,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611827321,0.32953272,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611827725,0.59026865,606.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611827921,0.32954358,606.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611828217,0.30316599,606.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611828421,0.32955444,606.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611830723,0.28710266,606.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611831026,0.61666253,606.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611833024,0.3295653,606.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611833724,0.28711095,606.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611833927,0.32957616,606.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611836730,0.28713464,606.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611838531,0.30319259,606.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611839625,0.287137,606.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611840228,0.30319259,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611842528,0.28713937,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611842828,0.30319259,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611845232,0.28713937,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611845436,0.30318923,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611845737,0.28713582,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611846136,0.30318923,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611847433,0.28713582,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611847737,0.3031885,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611848737,0.28714293,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611849141,0.3031885,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611851745,0.2871453,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611851939,0.3031885,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611854644,0.28714767,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611854844,0.3031885,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611857645,0.3031885,606.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611857844,0.59033854,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611858048,0.3031885,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611858248,0.3031885,606.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611859352,0.28712634,606.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611859651,0.3031885,606.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611860750,0.28717018,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611860946,0.3031885,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611863553,0.3031885,606.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611863752,0.28717847,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611863954,0.3031885,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611866552,0.3031885,606.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611866756,0.28713345,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611866956,0.3031885,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611869660,0.28713582,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611869857,0.3031885,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611870454,0.28713582,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611870855,0.30318927,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611872360,0.32957616,606.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611872562,0.30318927,606.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611872762,0.28713819,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611872962,0.30318927,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611873361,0.30318927,606.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611873963,0.28713582,606.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611874262,0.30318927,606.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611875762,0.2871761,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611876062,0.30318927,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611878761,0.28714767,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611879265,0.30318927,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611880566,0.28714767,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611880866,0.30319607,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611881663,0.28715004,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611882160,0.3031926,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611884667,0.28715241,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611885167,0.3031926,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611887564,0.28715477,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611888072,0.3031926,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611890673,0.3031926,606.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611890876,0.28715714,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611891075,0.3031926,606.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611891275,0.3031926,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611891676,0.32958702,606.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611891974,0.28714293,606.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611892175,0.32958702,606.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611892369,0.3031926,606.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611892670,0.3031926,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611892873,0.63279049,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611893075,0.3031926,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611893574,0.28714767,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611894071,0.3031926,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611896577,0.28715004,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611897076,0.3031926,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611899676,0.28715241,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611900079,0.3031926,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611901580,0.28715241,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611901880,0.3031981,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611902777,0.28719743,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611902981,0.3031981,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611905587,0.28715714,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611906287,0.3031981,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611908689,0.28715951,606.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611908989,0.3031981,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611911987,0.28716188,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611912188,0.59035998,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611912389,0.28716188,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611912787,0.30319745,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611914593,0.28716425,606.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611914993,0.30319745,606.63,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611917595,0.30319745,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611917796,0.28718677,606.62,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611918095,0.30319745,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611918895,0.28714767,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611919392,0.30319745,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611920793,0.28719032,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611921298,0.30319745,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611923895,0.28719151,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611924501,0.30319745,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611926705,0.28715477,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611927202,0.30319745,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611929606,0.28715714,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611930106,0.30319745,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611932711,0.30319745,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611933012,0.28715951,606.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611933213,0.30319745,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611933413,0.30319745,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611934415,0.28714767,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611934813,0.3031994,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611935610,0.3031994,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611935816,0.28715004,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611936017,0.3031994,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611938618,0.28715241,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611939317,0.3031994,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611941920,0.28715477,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611942418,0.3031994,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611944623,0.28715714,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611944918,0.3031994,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611947619,0.28715951,606.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611948019,0.3031994,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611950820,0.32959789,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611950821,0.28716188,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611951127,0.3031994,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611953528,0.3031994,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611953829,0.28721165,606.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611954123,0.32959789,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611954623,0.30320549,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611955028,0.59028091,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611955428,0.30320549,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611956728,0.28714174,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611957027,0.30320549,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611957232,0.28714174,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611957833,0.30320511,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611959633,0.28714411,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611959933,0.30320511,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611962833,0.287137,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611963335,0.30320511,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611965635,0.28713937,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611965934,0.30320511,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611967432,0.28713937,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611971539,0.32959789,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611971836,0.30317912,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611972038,0.28713108,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611972539,0.32959789,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611972738,0.30317912,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611973039,0.32959789,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611973239,0.30317969,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611973538,0.59022314,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611973838,0.30317969,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611974934,0.28713227,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611976734,0.30318304,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611977336,0.28713227,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611977543,0.32959789,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611977741,0.28713464,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611978041,0.30318233,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611978242,0.28713464,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611978542,0.30318232,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611980745,0.287137,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611981045,0.30318232,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611983742,0.30318232,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611983949,0.28718558,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611984247,0.63278564,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611984443,0.30318232,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611984745,0.30318232,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611984945,0.28715359,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611985145,0.30318232,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611985448,0.28715477,606.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611985647,0.30318232,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611986048,0.59033709,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611986342,0.28715477,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611986547,0.30318232,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611986748,0.30318232,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611987649,0.28715359,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611988048,0.30318232,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611989849,0.28715596,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611990251,0.30318232,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611991045,0.28715596,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611991249,0.30319573,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611995646,0.28715833,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611996351,0.30319573,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746611998854,0.2871607,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612004355,0.30319573,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612004756,0.28716188,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612007354,0.30319573,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612007658,0.28716188,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612009454,0.30319573,606.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612010760,0.30319573,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612010962,0.28717255,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612011161,0.30319573,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612013767,0.28717255,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612013965,0.30323021,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612016766,0.28718677,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612016966,0.30323021,606.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612018770,0.28718677,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612018968,0.3032294,606.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612019668,0.28718914,606.63,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612019871,0.3032294,606.62,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612021469,0.28718914,606.63,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612021665,0.30323171,606.62,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612022669,0.28719151,606.61,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612022869,0.30323171,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612028773,0.32960332,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612028972,0.28719388,606.59,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612029169,0.3032294,606.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612029373,0.3032294,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612029573,0.32961418,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612030074,0.28714767,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612030574,0.30321208,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612031172,0.28714767,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612031368,0.30319561,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612031874,0.30319561,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612033173,0.28713464,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612033374,0.3031912,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612033776,0.28713464,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612033972,0.30319837,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612034676,0.28714885,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612034876,0.30319837,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612036773,0.30319845,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612036976,0.30319845,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612037171,0.30319845,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612037376,0.28714885,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612037675,0.30319843,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612040573,0.30319843,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612040773,0.28715122,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612041073,0.30319843,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612041377,0.30320398,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612041577,0.30320398,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612041780,0.30320398,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612041977,0.30320398,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612042278,0.30320398,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612042473,0.30320398,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612043673,0.30320398,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612043878,0.28715359,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612044076,0.30320398,606.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612046780,0.28716781,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612047177,0.30320398,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612047980,0.28716781,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612048177,0.3032248,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612049784,0.2871844,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612050280,0.3032248,606.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612050485,0.3032344,606.63,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612050685,0.3032344,606.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612051787,0.29426986,606.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612052691,0.32961418,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612052885,0.28722588,606.63,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612053089,0.30326691,606.62,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612053489,0.30326691,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612053890,0.28718203,606.61,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612054188,0.30326691,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612054487,0.30326691,606.59,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612055691,0.59047145,606.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612055891,0.30326691,606.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612058898,0.28720691,606.56,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612059198,0.30326691,606.55,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612061795,0.28721402,606.54,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612062098,0.30326691,606.53,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612067598,0.30326691,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612067799,0.28723536,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612068004,0.30326691,606.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612068198,0.30326691,606.5,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612068402,0.30326691,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612068599,0.32963048,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612068903,0.30326691,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612069199,0.63290826,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612069404,0.63291369,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612069700,0.63291912,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612069900,0.63292456,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612070103,0.63292999,606.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612070302,0.63293542,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612070503,0.30326691,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612070701,0.30326691,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612070906,0.30326691,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612071108,0.30326691,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612071406,0.30326691,606.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612071602,0.30326691,606.63,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612071806,0.30326691,606.62,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612072107,0.63296803,606.61,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612072308,0.63297347,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612072501,0.6329789,606.59,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612072706,0.63298434,606.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612072902,0.63298977,606.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612073105,0.30326691,606.56,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612073307,0.32973374,606.55,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612073507,0.30326691,606.54,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612074308,0.32974461,606.53,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612074512,0.30326691,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612075112,0.32975548,606.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612075313,0.30326691,606.5,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612075514,0.32976636,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612075709,0.30326691,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612076814,0.28725788,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612077113,0.30326691,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612079709,0.30326691,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612079913,0.28725077,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612080116,0.30326691,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612082713,0.30326691,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612082917,0.28738361,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612083119,0.30326691,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612085618,0.30326691,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612085921,0.30326691,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612086117,0.28725551,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612091424,0.32976636,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612091824,0.2872484,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612092022,0.32976636,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612092924,0.30334834,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612093421,0.59047705,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612093624,0.28712871,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612094126,0.30334809,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612094626,0.30334809,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612094820,0.28724959,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612096026,0.30335119,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612097629,0.30335119,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612097831,0.28725196,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612098029,0.30335119,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612100724,0.28725433,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612100929,0.30335119,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612103730,0.30335119,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612103931,0.2872567,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612104124,0.30335119,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612104327,0.30335119,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612104527,0.30335119,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612105529,0.2872484,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612105829,0.30335119,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612106727,0.28725077,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612107130,0.59059942,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612107431,0.30334865,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612109728,0.28725314,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612110227,0.30334865,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612110632,0.28725314,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612111032,0.30334881,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612111428,0.30334881,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612111632,0.30334881,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612111929,0.30334881,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612112132,0.30334881,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612112934,0.28725551,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612113134,0.30334881,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612115435,0.32976636,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612115739,0.3033308,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612115940,0.59059343,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612116239,0.3033308,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612117842,0.28726263,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612118043,0.30332956,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612118342,0.30332956,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612118742,0.28723773,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612119142,0.30332956,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612120439,0.28723773,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612120843,0.30332966,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612121242,0.30332966,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612121439,0.30332966,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612121839,0.30332966,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612122044,0.30332966,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612122440,0.30332966,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612125341,0.99318592,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612125647,0.30332966,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612125948,0.99318592,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612126142,0.30332966,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612126443,0.99318592,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612126746,0.30332966,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612126945,0.99318592,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612127446,0.99318592,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612127646,0.30332966,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612127947,0.59058043,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612128345,0.30332966,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612128541,0.99318592,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612128747,0.30332917,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612129145,0.99318592,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612129346,0.99318592,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612129646,1.29651509,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612129846,0.99318592,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612130054,1.29651534,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612130347,0.99318592,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612130546,1.29651534,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612130745,0.30332942,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612130946,0.99318592,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612131547,0.99318592,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612131842,0.99318592,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612132443,0.99318592,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612132747,0.99318592,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612132947,0.99318592,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612133747,1.28046277,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612134148,0.99318592,606.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612134548,0.99318592,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612135044,0.99318592,606.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612135650,0.99318592,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612136553,0.99318592,606.17,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612136950,0.99318592,606.16,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612137451,0.99318592,606.15,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612137646,0.28728278,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612137647,0.99254926,606.14,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612138354,0.99254926,606.13,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612138847,0.99254926,606.12,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612139253,0.99254926,606.11,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612139552,0.99254926,606.1,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612139952,0.99254926,606.09,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612140349,0.99254926,606.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612140651,0.28730294,606.15,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612140652,0.99254926,606.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612141355,0.99254926,606.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612141956,0.99254926,606.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612142155,0.99254926,606.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612142655,0.99254926,606.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612142849,0.99254926,606.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612143856,0.99254926,606.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612144256,0.99254926,606.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612144850,0.99254926,605.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612145256,0.99254926,605.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612145956,0.99254926,605.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612146553,0.99254926,605.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612147152,0.99254926,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612147554,0.99254926,605.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612148056,0.99254926,605.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612148656,0.99254926,605.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612149055,0.99254926,605.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612149758,0.99254926,605.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612150457,0.99254926,605.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612150861,0.99254926,605.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612151461,0.99254926,605.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612151961,0.99254926,605.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612152660,0.99254926,605.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612153563,0.99254926,605.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612154159,0.99254926,605.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612155063,0.99254926,605.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612155863,0.99254926,605.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612156163,0.99254926,605.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612156464,0.99254926,605.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612156962,0.99254926,605.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612157567,0.99254926,605.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612158167,0.99254926,605.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612158668,0.28734209,606.15,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612160568,0.32976636,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612160768,0.28725788,606.15,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612161064,0.30336697,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612162369,0.28725788,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612162970,0.30336697,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612163769,0.30336697,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612163972,0.28735751,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612164472,0.30336697,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612169376,0.99254926,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612169777,1.27981426,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612170077,1.58319215,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612170377,1.29592715,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612170775,0.99254926,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612170977,1.29592715,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612171272,1.29592715,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612171572,0.99254926,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612171772,0.99254926,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612171977,1.29591462,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612172173,0.30336536,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612172376,0.99254926,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612172878,0.99254926,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612173377,0.287265,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612173777,0.30330974,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612174679,0.99134652,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612175079,1.29465626,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612175478,0.30330974,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612175772,1.29465626,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612175978,0.28731362,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612176178,0.59062336,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612176578,0.30330974,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612177279,0.99122335,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612177678,0.99122335,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612178377,0.99122335,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612178778,1.27846464,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612179280,0.99122335,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612179676,0.99122335,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612180081,0.99122335,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612180982,0.99122335,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612181581,0.30332483,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612181782,0.99122335,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612182081,0.99122335,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612182681,0.99122335,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612183482,0.99122335,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612183977,0.99122335,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612184979,0.99122335,606.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612185584,0.99122335,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612186184,0.99122335,606.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612186384,0.99122335,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612186980,0.99122335,606.17,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612188186,0.99122335,606.16,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612188385,0.99122335,606.15,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612188987,0.99122335,606.14,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612189485,0.99122335,606.13,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612189887,0.2873409,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612189888,0.99122335,606.12,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612190483,0.99122335,606.11,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612190983,0.99122335,606.1,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612191386,0.99122335,606.09,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612191887,0.99122335,606.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612192387,0.99122335,606.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612192888,0.99122335,606.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612193290,0.99122335,606.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612194089,0.99122335,606.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612194784,0.99122335,606.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612195189,0.99122335,606.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612195890,0.99122335,606.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612196286,0.99122335,606.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612196885,0.99122335,605.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612197385,0.99122335,605.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612197989,0.99122335,605.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612198392,0.99122335,605.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612199493,0.99122335,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612199792,0.99122335,605.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612200187,0.99122335,605.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612200593,0.99122335,605.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612200894,0.99122335,605.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612201195,0.99122335,605.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612201890,0.99122335,605.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612202495,0.99122335,605.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612203093,0.99122335,605.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612203695,0.99122335,605.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612204295,0.99122335,605.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612204595,0.99122335,605.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612205196,0.99122335,605.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612205692,0.99122335,605.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612205997,0.99122335,605.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612206498,0.99122335,605.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612206899,0.99122335,605.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612207296,0.99122335,605.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612207796,0.99122335,605.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612208296,0.99122335,605.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612208802,0.99122335,605.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612209202,0.99122335,605.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612209498,0.99122335,605.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612209797,0.99122335,605.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612210502,0.99122335,605.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612210805,0.99122335,605.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612211506,0.99122335,605.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612211900,0.99122335,605.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612212205,0.99122335,605.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612212406,0.99122335,605.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612212707,0.99122335,605.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612213203,0.99122335,605.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612213507,0.28735869,606.12,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612213508,0.99122335,605.63,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612214110,0.99122335,605.62,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612214906,0.99122335,605.61,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612215109,0.28736819,606.12,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612215611,0.99092224,606.11,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612216011,0.99092224,606.1,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612216612,0.99092224,606.09,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612217112,0.99092224,606.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612217914,0.99092224,606.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612218212,0.28731362,606.12,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612218213,0.99092224,606.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612218513,0.99092224,606.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612219017,0.99092224,606.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612219416,0.99092224,606.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612219911,0.99092224,606.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612220416,0.99092224,606.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612220616,0.99092224,606.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612221119,0.99092224,605.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612221518,0.99092224,605.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612221918,0.99092224,605.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612222717,0.99092224,605.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612222915,0.99092224,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612223418,0.99092224,605.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612223613,0.99092224,605.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612224521,0.99092224,605.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612225518,0.99092224,605.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612226221,0.99092224,605.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612226923,0.99092224,605.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612227122,0.99092224,605.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612227622,0.99092224,605.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612227822,0.99092224,605.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612228123,0.99092224,605.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612228724,0.99092224,605.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612229623,0.99092224,605.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612230018,0.99092224,605.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612230323,0.99092224,605.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612230721,0.99092224,605.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612230918,0.99092224,605.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612231524,0.99092224,605.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612231823,0.99092224,605.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612232223,0.99092224,605.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612232724,0.99092224,605.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612232924,0.99092224,605.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612233524,0.99092224,605.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612233824,0.99092224,605.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612234626,0.99092224,605.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612235121,0.99092224,605.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612235525,0.99092224,605.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612236026,0.99092224,605.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612236225,0.99092224,605.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612236826,0.32976636,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612236827,0.99092224,605.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612237424,0.99092224,605.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612238027,0.28734802,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612238626,0.99145999,606.17,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612239422,0.99145999,606.16,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612239721,0.99145999,606.15,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612240128,0.99145999,606.14,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612240628,0.99145999,606.13,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612240922,0.99145999,606.12,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612241226,0.99145999,606.11,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612241731,0.99145999,606.1,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612242128,0.99145999,606.09,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612242726,0.99145999,606.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612243229,0.99145999,606.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612243829,0.99145999,606.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612244826,0.99145999,606.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612246632,0.99145999,606.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612247028,0.99145999,606.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612247331,0.99145999,606.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612247727,0.99145999,606.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612248228,0.99145999,606.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612248532,0.99145999,605.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612249233,0.99145999,605.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612249828,0.99145999,605.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612250132,0.99145999,605.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612250532,0.99145999,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612250729,0.99145999,605.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612251529,0.99145999,605.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612252234,0.99145999,605.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612252734,0.99145999,605.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612253133,0.99145999,605.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612253629,0.99145999,605.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612254033,0.28731362,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612254034,0.99145999,605.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612255035,0.99145999,605.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612255634,0.99145999,605.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612256030,0.99145999,605.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612256435,0.99145999,605.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612256938,0.99145999,605.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612257538,0.99145999,605.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612258136,0.99145999,605.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612258636,0.99145999,605.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612258932,0.99145999,605.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612259233,0.99145999,605.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612259737,0.99145999,605.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612260337,0.99145999,605.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612260937,0.99145999,605.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612261337,0.99145999,605.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612261737,0.99145999,605.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612262338,0.99145999,605.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612262537,0.99145999,605.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612263140,0.99145999,605.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612263441,0.99145999,605.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612264037,0.99145999,605.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612264341,0.28744296,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612264342,0.99145999,605.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612265041,0.99145999,605.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612265243,0.99145999,605.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612265745,0.32976636,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612266041,0.28735039,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612266240,0.30335013,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612266446,0.99272268,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612266844,0.30334918,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612267046,0.99272268,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612267442,0.59060469,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612267845,1.29607186,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612268146,0.99272268,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612268344,1.29607186,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612268539,0.30334918,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612268741,1.29607186,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612269043,1.58333093,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612269346,1.29607186,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612269745,1.29607186,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612270141,0.30334918,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612270444,1.29607186,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612270645,0.99272268,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612270845,0.30334918,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612271246,0.99272268,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612271541,0.30334918,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612271746,0.99272268,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612272145,1.29607186,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612272446,0.30334918,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612272647,0.99272268,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612272942,0.30334918,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612273446,0.99272268,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612273747,0.30334918,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612274243,0.99272268,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612274747,1.29607186,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612274948,1.28000072,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612275248,0.99272268,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612275548,0.99272268,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612275949,0.99272268,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612276743,0.99272268,606.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612277248,0.99272268,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612277550,0.99272268,606.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612277949,0.28735869,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612278149,1.28008137,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612278544,0.99272268,606.17,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612279448,0.99272268,606.16,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612280349,0.99272268,606.15,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612280750,0.99272268,606.14,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612281251,0.99272268,606.13,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612282352,0.99272268,606.12,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612282852,0.99272268,606.11,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612283448,0.99272268,606.1,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612284052,0.28735632,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612284452,0.32976636,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612284948,0.28719269,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612286854,0.30331341,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612287955,0.28719269,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612289556,0.32976636,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612290056,0.28722469,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612292653,0.32976636,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612293057,0.28720573,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612294458,0.30327434,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612295854,0.2872081,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612296755,0.30327392,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612298261,0.99200928,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612298764,1.29528304,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612299161,0.30327376,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612299361,0.99200928,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612299663,0.99200928,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612299964,1.29528304,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612300164,0.99200928,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612300361,1.29528304,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612300664,0.30327376,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612300867,1.29528304,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612301264,1.29528304,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612301563,0.30327376,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612301767,0.99200928,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612302268,0.99200928,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612302969,0.99200928,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612303268,0.99200928,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612303969,0.99200928,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612304271,0.99200928,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612304770,0.99200928,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612305266,0.99200928,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612306068,0.99200928,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612306472,0.99139575,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612306772,0.99139575,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612307170,0.99139575,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612307874,0.99139575,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612309074,0.99139575,606.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612309570,0.99139575,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612309975,0.99139575,606.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612310374,0.99139575,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612310973,0.99139575,606.17,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612311876,0.99139575,606.16,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612312471,0.28723773,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612312472,0.99139575,606.15,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612312776,0.99139575,606.14,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612313478,0.99139575,606.13,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612313877,0.99139575,606.12,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612314377,0.28724366,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612314378,0.99139575,606.11,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612314677,0.99139575,606.1,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612315077,0.99139575,606.09,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612315576,0.99139575,606.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612315979,0.99139575,606.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612316281,0.99139575,606.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612317180,0.99139575,606.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612317381,0.99139575,606.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612318081,0.99139575,606.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612318680,0.99139575,606.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612319279,0.99139575,606.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612319477,0.99139575,606.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612320184,0.99139575,605.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612320483,0.99139575,605.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612320887,0.99139575,605.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612321279,0.99139575,605.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612321884,0.99139575,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612322084,0.28731836,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612322584,0.99052934,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612323184,0.99052934,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612323486,0.99052934,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612324290,0.99052934,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612324985,0.99052934,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612325586,0.99052934,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612325887,0.99052934,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612326284,0.99052934,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612327089,0.99052934,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612327487,0.99052934,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612328086,0.99052934,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612328585,0.99052934,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612329082,0.99052934,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612329482,0.99052934,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612329888,0.99052934,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612330284,0.99052934,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612330789,0.99052934,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612331184,0.99052934,606.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612331791,0.99052934,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612332190,0.99052934,606.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612332589,0.99052934,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612333190,0.99052934,606.17,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612333390,0.99052934,606.16,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612333790,0.99052934,606.15,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612334588,0.99052934,606.14,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612334792,0.99052934,606.13,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612335387,0.99052934,606.12,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612335792,0.99052934,606.11,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612336288,0.99052934,606.1,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612336694,0.99052934,606.09,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612337188,0.99052934,606.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612337594,0.68737953,608.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612337791,0.32902313,607.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612337989,0.28720691,606.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612338188,0.98945608,606.56,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612338691,0.98945608,606.55,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612339093,0.28715004,606.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612340597,0.32902313,607.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612340998,0.59025264,607.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612341198,0.32909892,607.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612341692,0.30316656,607.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612341998,0.30316656,607.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612342294,0.32917475,607.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612342691,0.30316656,607.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612342891,0.3292452,607.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612343298,0.30316656,607.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612343496,0.32930483,607.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612343799,0.30316656,607.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612344097,0.3293211,607.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612344396,0.30316656,607.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612344594,0.32933737,607.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612344896,0.30316656,607.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612345097,0.32935364,607.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612345596,0.30316656,607.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612345797,0.32936991,607.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612346197,0.30316656,607.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612346392,0.32938618,607.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612346798,0.30316656,607.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612347096,0.32940246,607.16,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612347296,0.30316656,607.15,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612347694,0.32941874,607.13,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612347897,0.30316656,607.12,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612348100,0.32943501,607.1,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612348799,0.30316656,607.09,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612349000,0.32944587,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612349301,0.63261243,607.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612349599,0.30316656,607.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612349800,0.32945672,607.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612349994,0.30316656,607.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612350194,0.32946758,607.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612350599,0.30316656,607.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612350800,0.32947843,607.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612351401,0.30316656,607.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612351600,0.32948929,607.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612352100,0.30316656,606.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612352502,0.32950014,606.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612352898,0.30316656,606.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612353102,0.329511,606.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612353303,0.98888788,606.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612353505,0.63268842,606.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612353703,0.32952729,606.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612354004,1.29205444,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612354205,1.62158716,606.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612354404,1.29205444,606.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612354605,0.30316656,606.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612354904,0.98888788,606.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612355104,0.30316656,606.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612355601,0.98888788,606.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612355799,0.98888788,606.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612356005,0.30316656,606.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612356207,0.98888788,606.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612356506,0.3031735,606.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612356707,0.98888788,606.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612357307,1.29206138,606.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612357607,0.3031735,606.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612358208,0.98888788,606.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612358509,0.98888788,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612358709,1.29206138,606.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612358909,1.29206138,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612359109,1.57918535,606.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612359309,0.3031735,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612359510,1.29206138,606.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612359810,0.98888788,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612360111,1.29206138,606.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612360312,1.29206138,606.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612361008,0.3031735,606.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612361206,0.98888788,606.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612361605,1.29206138,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612361910,1.31853466,606.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612362108,1.31854009,606.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612362510,0.98888788,606.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612363010,0.98888788,606.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612363407,0.98888788,606.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612364012,0.98888788,606.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612364516,0.98888788,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612364909,1.27608768,606.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612365211,0.98888788,606.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612365513,0.98888788,606.63,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612365909,0.3033538,606.62,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612366214,0.98888788,606.61,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612366808,0.3033538,606.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612367915,0.28724603,606.59,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612368214,0.98888788,606.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612368413,1.29224168,606.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612368714,0.98888788,606.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612369017,1.29224168,606.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612369212,0.3033538,606.56,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612369416,0.98888788,606.55,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612369618,0.98888788,606.54,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612370315,0.98888788,606.53,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612370818,0.98888788,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612371112,1.27614814,606.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612371315,0.98888788,606.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612371812,0.98888788,606.5,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612372116,0.32976636,606.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612372316,0.98888788,606.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612372717,1.29230456,606.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612372916,0.98888788,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612373115,1.29230456,606.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612373415,1.29230456,606.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612373617,0.30341668,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612373812,1.29230456,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612374011,1.57957667,606.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612374215,1.29230456,606.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612374517,0.30341668,606.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612374817,0.98888788,606.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612375017,0.30341668,606.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612375214,0.98888788,606.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612375416,0.30341668,606.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612375614,0.32983162,606.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612375919,0.30341668,606.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612376114,1.31873038,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612376314,0.30341668,606.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612376814,0.98888788,606.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612377012,0.98888788,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612377217,1.29230712,606.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612377413,0.30341924,606.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612377819,0.98888788,606.3,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612378020,0.30341924,606.29,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612378221,0.98888788,606.28,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612378521,0.30341924,606.27,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612378714,0.98888788,606.26,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612379019,1.29230712,606.25,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612379315,0.30341924,606.24,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612379515,0.98888788,606.23,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612379720,0.30341924,606.22,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612380015,0.98888788,606.21,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612380520,0.30341924,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612380729,1.29230712,606.2,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612381221,0.30341924,606.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612381422,1.29230712,606.19,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612381820,0.98888788,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612382017,1.29230712,606.18,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612382422,0.30341924,606.17,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612382922,0.28733022,606.16,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612383120,0.98888788,606.15,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612383325,1.29230712,606.15,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612383623,0.30341924,606.14,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612383823,0.98888788,606.13,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612384123,0.98888788,606.12,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612384324,1.29230712,606.12,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612384525,0.98888788,606.11,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612384726,1.29230712,606.11,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612384924,1.29230712,606.1,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612385323,0.98888788,606.09,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612385522,1.29230712,606.09,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612385720,0.98888788,606.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612385920,1.57966226,606.08,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612386123,0.30341924,606.07,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612386317,0.98888788,606.06,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612386821,0.30341924,606.05,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612387227,0.98888788,606.04,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612387429,1.29230712,606.03,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612387729,0.30341924,606.02,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612387932,0.98888788,606.01,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612388430,0.98888788,606.0,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612388831,0.98497361,605.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612389027,1.27233942,605.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612389426,0.98497361,605.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612390128,0.98497361,605.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612390734,0.98497361,605.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612391035,0.98497361,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612391534,0.98497361,605.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612392229,0.98497361,605.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612392434,0.98497361,605.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612393334,0.98497361,605.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612393631,0.98497361,605.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612394036,0.98497361,605.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612394536,0.98497361,605.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612395337,0.98497361,605.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612395732,0.98497361,605.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612396441,0.98497361,605.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612396835,0.98497361,605.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612397838,0.98497361,605.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612398537,0.98497361,605.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612398938,0.98497361,605.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612399442,0.98497361,605.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612399942,0.98497361,605.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612400337,0.98497361,605.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612400843,0.98497361,605.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612401342,0.98497361,605.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612401739,0.98497361,605.99,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612402743,0.98497361,605.98,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612403444,0.98497361,605.97,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612403943,0.98497361,605.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612404545,0.98497361,605.95,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612405246,0.98497361,605.94,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612405541,0.98497361,605.93,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612406245,0.98497361,605.92,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612406949,0.3298425,606.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612406950,0.98497361,605.91,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612407544,0.98497361,605.9,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612407948,0.98497361,605.89,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612408647,0.98497361,605.88,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612409549,0.98497361,605.87,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612410049,0.98497361,605.86,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612410450,0.98497361,605.85,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612410950,0.98497361,605.84,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612412051,0.98497361,605.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612412354,0.98497361,605.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612412856,0.98497361,605.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612413256,0.98497361,605.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612413658,0.98497361,605.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612413856,0.98497361,605.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612414158,0.98497361,605.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612414957,0.98497361,605.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612415154,0.98497361,605.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612415859,0.98497361,605.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612416259,0.98497361,605.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612417161,0.98497361,605.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612417760,0.98497361,605.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612418162,0.98497361,605.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612418862,0.98497361,605.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612419264,0.98497361,605.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612419764,0.98497361,605.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612420159,0.98497361,605.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612420865,0.98497361,605.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612421365,0.98497361,605.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612421567,0.98497361,605.63,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612422268,0.98497361,605.62,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612422566,0.28740853,605.96,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612422567,0.98497361,605.61,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612422966,0.98497361,605.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612423162,0.98497361,605.59,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612423767,0.98497361,605.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612424663,0.98497361,605.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612424963,0.98497361,605.56,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612425468,0.98497361,605.55,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612425868,0.98497361,605.54,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612426470,0.98497361,605.53,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612427067,0.98497361,605.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612427572,0.98497361,605.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612429171,0.98497361,605.5,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612431672,0.98497361,605.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612432269,0.98497361,605.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612433276,0.98497361,605.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612433771,0.98497361,605.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612434475,0.98497361,605.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612435378,0.98497361,605.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612435776,0.98497361,605.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612436180,0.98497361,605.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612436678,0.98497361,605.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612437179,0.98497361,605.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612437479,0.98497361,605.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612438281,0.98497361,605.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612438982,0.98497361,605.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612439385,0.98497361,605.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612439787,0.98497361,605.35,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612440082,0.98497361,605.34,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612440382,0.28761044,605.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612440383,0.98497361,605.33,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612441187,0.28761044,605.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612441188,0.98497361,605.32,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612441887,0.98497361,605.31,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612442486,0.28761044,605.83,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612442688,0.99822038,605.82,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612443081,0.99822038,605.81,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612443681,0.99822038,605.8,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612443987,0.99822038,605.79,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612444288,0.99822038,605.78,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612444787,0.99822038,605.77,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612445387,0.99822038,605.76,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612445889,0.99822038,605.75,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612446288,0.99822038,605.74,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612446585,0.99822038,605.73,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612446788,0.99822038,605.72,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612447091,0.99822038,605.71,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612447787,0.99822038,605.7,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612448289,0.99822038,605.69,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612448499,0.99822038,605.68,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612448988,0.99822038,605.67,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612449589,0.99822038,605.66,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612449890,0.99822038,605.65,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612450389,0.99822038,605.64,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612450995,0.99822038,605.63,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612451292,0.99822038,605.62,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612451593,0.99822038,605.61,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612451993,0.99822038,605.6,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612452392,0.99822038,605.59,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612452993,0.99822038,605.58,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612453693,0.99822038,605.57,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612453994,0.99822038,605.56,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612454494,0.99822038,605.55,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612455195,0.99822038,605.54,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612456094,0.99822038,605.53,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612456591,0.99822038,605.52,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612457097,0.99822038,605.51,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612457498,0.99822038,605.5,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612458397,0.99822038,605.49,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612458599,0.99822038,605.48,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612458999,0.99822038,605.47,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612459400,0.99822038,605.46,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612459800,0.99822038,605.45,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612460001,0.99822038,605.44,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612460702,0.99822038,605.43,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612461197,0.99822038,605.42,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612461598,0.99822038,605.41,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612462495,0.99822038,605.4,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612462897,0.99822038,605.39,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612463198,0.99822038,605.38,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612464103,0.99822038,605.37,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612464602,0.99822038,605.36,605.16,0.3304911]
["bitfinex-derivatives","BNBF0:USTF0",1746612464804,0.99822038,605.36,605.0,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1746612465405,0.99822038,605.35,605.0,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1746612465805,0.99822038,605.34,605.0,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1746612466006,0.99822038,605.33,605.0,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1746612466405,0.99822038,605.32,605.0,0.28758429]
["bitfinex-derivatives","BNBF0:USTF0",1746612466702,0.99822038,605.32,604.1,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612466902,0.99822038,605.31,604.1,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612467402,0.99822038,605.3,604.1,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612467607,0.68714966,606.61,604.1,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612467808,1.25655369,606.59,604.12,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612468307,1.30099877,606.58,604.12,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612468608,0.30353006,606.57,604.12,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612468802,0.30353006,606.56,604.12,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612469007,0.99746871,606.55,604.12,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612469309,0.30353006,606.54,604.12,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612469609,0.30353006,606.53,604.12,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612469904,0.30353006,606.52,604.12,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612470106,1.30099877,606.51,604.12,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612470309,1.25655369,606.44,604.25,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612470506,1.30099877,606.43,604.25,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612470808,0.30353006,606.42,604.25,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612471211,0.99746871,606.41,604.25,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612471511,0.30353006,606.4,604.25,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612472012,0.99746871,606.39,604.25,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612472213,0.30353006,606.38,604.24,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612472411,0.99746871,606.37,604.24,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612472706,0.30353006,606.36,604.24,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612473210,0.99746871,606.35,604.24,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612473811,0.30353006,606.34,604.24,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612474011,1.30099877,606.34,604.24,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612474212,0.99746871,606.33,604.25,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612474507,0.30353006,606.32,604.25,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612474711,0.99746871,606.31,604.25,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612475012,0.99746871,606.3,604.25,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612475608,0.99746871,606.29,604.25,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612476113,1.28488792,606.28,604.25,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612476314,0.99746871,606.27,604.25,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612476613,0.99746871,606.26,604.25,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612476918,0.99746871,606.26,604.19,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612477210,0.99746871,606.25,604.19,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612477415,0.30353006,606.24,604.19,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612477607,0.99746871,606.23,604.19,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612477914,0.99746871,606.22,604.19,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612478117,0.30353006,606.21,604.19,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612478518,0.99746871,606.2,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612478818,0.30353006,606.19,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612479316,0.99746871,606.18,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612479617,0.99746871,606.17,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612480214,0.99746871,606.16,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612480819,0.99746871,606.15,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612481319,0.99746871,606.14,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612481622,0.30347085,606.13,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612481915,0.99746871,606.12,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612482516,0.99746871,606.11,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612483118,0.99746871,606.1,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612483519,0.99746871,606.09,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612484121,0.99746871,606.08,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612484816,0.99746871,606.07,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612485120,0.99746871,606.06,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612485517,0.99746871,606.05,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612486322,0.99746871,606.04,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612486622,1.28497222,606.04,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612486816,0.99746871,606.03,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612487324,0.99746871,606.02,604.17,0.28741921]
["bitfinex-derivatives","BNBF0:USTF0",1746612487725,0.99746871,606.02,603.73,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612488026,1.28500548,606.01,604.17,0.28753677]
["bitfinex-derivatives","BNBF0:USTF0",1746612488223,1.28500548,606.01,603.73,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612488724,0.99746871,606.0,603.73,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612489121,0.99746871,605.99,603.73,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612489629,0.99746871,605.98,603.74,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612489920,0.99746871,605.98,603.74,1.33468813]
["bitfinex-derivatives","BNBF0:USTF0",1746612490425,0.99746871,605.97,603.74,1.33468813]
["bitfinex-derivatives","BNBF0:USTF0",1746612490927,0.99746871,605.96,603.74,1.33468813]
["bitfinex-derivatives","BNBF0:USTF0",1746612491926,0.99746871,605.96,603.74,0.28754033]
["bitfinex-derivatives","BNBF0:USTF0",1746612493728,0.99746871,605.95,603.73,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612493922,0.99746871,605.94,603.73,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612494122,0.99746871,605.94,603.74,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1746612494321,0.99746871,605.93,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1746612494725,0.99746871,605.92,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1746612495426,0.99746871,605.91,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1746612495827,0.99746871,605.9,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1746612496727,0.99746871,605.89,603.84,0.33121356]
["bitfinex-derivatives","BNBF0:USTF0",1746612496923,0.99746871,605.89,604.01,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612497128,0.28757003,605.88,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746612497523,0.99746871,605.87,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746612498223,0.99746871,605.86,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746612498527,0.99746871,605.85,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746612498827,0.99746871,605.84,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746612499027,0.99746871,605.83,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746612499923,0.99746871,605.82,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746612500329,0.99746871,605.81,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746612500726,0.99746871,605.8,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746612501129,0.99746871,605.79,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746612501426,0.99746871,605.79,604.08,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612501626,0.99746871,605.78,604.08,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612501829,0.99746871,605.78,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612502130,0.99746871,605.77,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612502429,0.99746871,605.76,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612502830,0.99746871,605.75,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612503231,0.99746871,605.74,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612503831,0.99746871,605.73,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612504435,0.99746871,605.72,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612505335,0.99746871,605.71,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612506032,0.99746871,605.7,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612506336,0.99746871,605.69,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612506937,0.99746871,605.68,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612507438,0.99746871,605.67,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612508033,0.99746871,605.66,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612508634,0.99746871,605.65,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612509139,0.99746871,605.64,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612509638,0.99746871,605.63,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612509938,0.99746871,605.62,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612510541,0.99746871,605.61,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746612511042,0.99746871,605.61,604.21,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612511236,0.99746871,605.61,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612511436,0.99746871,605.6,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612511942,0.99746871,605.59,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612512641,0.99746871,605.58,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612513342,0.99746871,605.57,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612514038,0.99746871,605.56,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612514443,0.99746871,605.55,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612515341,0.99746871,605.54,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612515839,0.99746871,605.53,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612516144,0.99746871,605.52,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612516544,0.99746871,605.51,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612516946,0.99746871,605.5,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612517546,0.99746871,605.49,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612518043,0.99746871,605.48,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612518750,0.99746871,605.47,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612519042,0.99746871,605.46,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612519350,0.99746871,605.45,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612519950,0.99746871,605.44,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612520245,0.99746871,605.43,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612520650,0.99746871,605.42,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612521043,0.99746871,605.41,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612521451,0.99746871,605.4,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612521850,0.99746871,605.39,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612522452,0.99746871,605.38,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612523152,0.99746871,605.37,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612523752,0.99746871,605.36,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612524148,0.99746871,605.35,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612524350,0.99746871,605.34,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612524653,0.99746871,605.76,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612524953,0.99746871,605.75,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612525351,0.99746871,605.74,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612525754,0.99746871,605.73,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612526153,0.99746871,605.72,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612526856,0.99746871,605.71,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612527355,0.99746871,605.7,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612528055,0.99746871,605.69,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612528254,0.99746871,605.68,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612529053,0.99746871,605.67,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612529753,0.99746871,605.66,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612530354,0.99746871,605.65,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612530654,0.99746871,605.64,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612531160,0.99746871,605.63,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612531860,0.99746871,605.62,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612532159,0.99746871,605.61,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612532854,0.99746871,605.6,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612533560,0.99746871,605.59,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612533861,0.99746871,605.58,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612534454,0.99746871,605.57,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612534959,0.99746871,605.56,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612535657,0.99746871,605.55,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612536161,0.99746871,605.54,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612537162,0.99746871,605.53,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612537359,0.99746871,605.52,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612537862,0.99746871,605.51,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612538361,0.99746871,605.5,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612538958,0.99746871,605.49,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612539462,0.99746871,605.48,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612540162,0.99746871,605.47,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612540763,0.99746871,605.46,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612541363,0.99746871,605.45,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612541965,0.99746871,605.44,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612542263,0.99746871,605.43,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612542760,0.99746871,605.81,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612543463,1.30104236,605.8,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612543663,1.30104236,605.79,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612543864,0.99746871,605.78,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612544066,1.30104236,605.78,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612544365,1.30104236,605.77,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612544559,0.30357365,605.76,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612544860,1.30104236,605.76,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612545064,0.99746871,605.75,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612545265,0.30357365,605.74,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612545967,0.99746871,605.73,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612546465,0.30357365,605.72,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612546666,1.30104236,605.72,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612547167,0.30357365,605.71,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612547465,1.30104236,605.71,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612547862,0.99746871,605.71,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612548062,0.99746871,605.7,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612548570,0.99746871,605.69,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612549069,0.99746871,605.68,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612549871,0.99746871,605.67,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612550572,0.99746871,605.66,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612551370,0.99746871,605.65,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612551870,0.99746871,605.64,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612552474,0.99746871,605.63,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612554976,0.99746871,605.62,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612555375,0.99746871,605.61,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612556371,0.99746871,605.6,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612556978,0.99746871,605.59,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612557679,0.99746871,605.58,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612558075,0.99746871,605.57,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612558681,0.99746871,605.56,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612559181,0.99746871,605.55,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612559781,0.99746871,605.54,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612560383,0.99746871,605.53,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612560983,0.99746871,605.52,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612561684,0.99746871,605.51,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612561885,0.99746871,605.5,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612562286,0.99746871,605.49,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612562787,0.99746871,605.48,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612563383,0.99746871,605.47,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612563888,0.99746871,605.46,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612564586,0.99746871,605.45,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612565087,0.99746871,605.44,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612565588,0.99746871,605.43,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612566090,0.28753439,605.98,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612566489,0.99746871,605.97,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612567389,0.99746871,605.96,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612567687,0.99746871,605.95,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612568487,0.99746871,605.94,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612568788,0.99746871,605.93,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612569085,0.99746871,605.92,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612569888,0.99746871,605.91,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612570488,0.99746871,605.9,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612571192,0.99746871,605.89,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612571793,0.99746871,605.88,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612572392,0.99746871,605.87,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612572897,0.99746871,605.86,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612573195,0.99746871,605.85,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612573796,0.99746871,605.84,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612574395,0.99746871,605.83,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612575098,0.99746871,605.82,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612575495,0.99746871,605.81,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612575791,0.99746871,605.8,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612576197,0.99746871,605.79,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612576895,0.99746871,605.78,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612577296,0.99746871,605.77,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612577896,0.99746871,605.76,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612578495,0.99746871,605.75,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612579092,0.99746871,605.74,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612579297,0.99746871,605.73,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612580091,0.99746871,605.72,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612580492,0.99746871,605.71,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612580996,0.99746871,605.7,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612581391,0.99746871,605.69,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612581795,0.99746871,605.68,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612582401,0.99746871,605.67,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612582796,0.99746871,605.66,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612583496,0.99746871,605.65,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612584097,0.99746871,605.64,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612584598,0.99746871,605.63,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612584998,0.99746871,605.62,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612585595,0.99746871,605.61,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612586399,0.99746871,605.6,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612586999,0.99746871,605.59,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612587598,0.99746871,605.58,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612587799,0.99746871,605.57,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612588403,0.99746871,605.56,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612589102,0.99746871,605.87,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612589502,0.99746871,605.86,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612590101,0.99746871,605.85,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612590401,0.99746871,605.84,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612591203,0.99746871,605.83,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612592101,0.99746871,605.82,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612592803,0.99746871,605.81,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612593303,0.99746871,605.8,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612593703,0.99746871,605.8,604.23,1.37814758]
["bitfinex-derivatives","BNBF0:USTF0",1746612593904,0.99746871,605.79,604.23,1.37814758]
["bitfinex-derivatives","BNBF0:USTF0",1746612594304,0.99746871,605.78,604.23,1.37814758]
["bitfinex-derivatives","BNBF0:USTF0",1746612594700,0.99746871,605.77,604.23,1.37814758]
["bitfinex-derivatives","BNBF0:USTF0",1746612595200,0.99746871,605.76,604.23,1.37814758]
["bitfinex-derivatives","BNBF0:USTF0",1746612595701,0.99746871,605.75,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612596105,0.99746871,605.74,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612596599,0.99746871,605.73,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612597204,0.99746871,605.72,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612597607,0.99746871,605.71,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612598407,0.99746871,605.7,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612598806,0.99746871,605.69,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612599309,0.99746871,605.68,604.23,0.33099978]
["bitfinex-derivatives","BNBF0:USTF0",1746612599508,0.99746871,605.68,604.24,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612599708,0.99746871,605.68,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612600209,0.99746871,605.67,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612600808,0.99746871,605.66,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612601608,0.99746871,605.65,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612602411,0.99746871,605.64,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612602807,0.99746871,605.63,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612603213,0.99746871,605.62,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612603605,0.99746871,605.61,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612604312,0.99746871,605.6,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612605207,0.99746871,605.59,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612605407,0.99746871,605.58,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612606008,0.99746871,605.57,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612607113,0.99746871,605.56,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612607612,0.99746871,605.55,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612608013,0.99746871,605.54,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612608512,0.99746871,605.53,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612609210,0.99746871,605.52,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612610013,0.99746871,605.51,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612610209,0.99746871,605.5,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612610917,0.99746871,605.49,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612611318,0.99746871,605.48,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612611918,0.99746871,605.47,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612612517,0.99746871,605.46,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612613017,0.99746871,605.45,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612613318,0.99746871,605.44,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612613917,0.99746871,605.43,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612614213,0.99746871,605.42,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612614617,0.99746871,605.41,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612616517,0.99746871,605.4,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612617121,0.99746871,605.39,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612617718,0.99746871,605.38,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612618315,0.99746871,605.37,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612618518,0.99746871,605.36,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612619127,0.99746871,605.35,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612619420,0.99746871,605.34,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612619915,0.68681034,606.75,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612620122,0.32967938,606.65,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612620319,0.28758192,605.85,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612620717,0.99974205,605.84,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612620918,0.99974205,605.83,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612621318,0.99974205,605.82,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612622121,0.99974205,605.81,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612622622,0.99974205,605.8,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612623019,0.99974205,605.79,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612623723,0.99974205,605.78,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612624323,0.99974205,605.77,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612624822,0.99974205,605.76,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612625624,0.99974205,605.75,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612625925,0.99974205,605.74,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612626325,0.99974205,605.73,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612627325,0.99974205,605.72,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612628326,0.99974205,605.71,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612629023,0.99974205,605.7,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612629625,0.99974205,605.69,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612630227,0.99974205,605.68,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612630723,0.99974205,605.67,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612631429,0.99974205,605.66,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612631822,0.99974205,605.65,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612632326,0.99974205,605.64,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612632524,0.99974205,605.63,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612632923,0.99974205,605.62,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612633224,0.99974205,605.61,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612633530,0.99974205,605.6,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612633930,0.99974205,605.59,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612634833,0.99974205,605.58,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612635430,0.99974205,605.57,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612636331,0.99974205,605.56,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612637231,0.99974205,605.55,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612637730,0.99974205,605.54,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612638432,0.99974205,605.53,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612638831,0.99974205,605.52,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612639331,0.99974205,605.51,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612639933,0.99974205,605.5,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612640129,0.99974205,605.49,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612640727,0.99974205,605.48,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612641032,0.99974205,605.47,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612641527,0.99974205,605.46,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612642133,0.99974205,605.45,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612642532,0.99974205,605.44,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612643233,0.99974205,605.43,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612643432,0.99974205,605.42,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612644129,0.99974205,605.41,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612644630,0.99974205,605.4,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612645236,0.99974205,605.39,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612645432,0.99974205,605.38,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612645928,0.99974205,605.37,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612646435,0.99974205,605.36,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612646830,0.32967938,606.65,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612647038,0.99931521,605.35,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746612647536,0.99931521,605.35,604.27,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1746612647835,0.99931521,605.34,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612648435,0.99931521,605.33,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612649038,0.99931521,605.32,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612649636,0.99931521,605.31,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612650036,0.99931521,605.3,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612650540,0.99931521,605.29,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612651048,0.99931521,605.28,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612651542,0.99931521,605.27,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612652043,0.99931521,605.26,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612652543,0.99931521,605.25,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612653144,0.99931521,605.24,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612653443,0.99931521,605.23,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612653938,0.99931521,605.22,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612654442,0.28758073,605.85,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612654937,0.99861581,605.84,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612655444,0.99861581,605.83,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612656039,0.99861581,605.82,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612656344,0.99861581,605.81,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612656845,0.99861581,605.8,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612657446,0.99861581,605.79,604.29,0.33096691]
["bitfinex-derivatives","BNBF0:USTF0",1746612657845,0.99861581,605.79,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612658143,0.99861581,605.78,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612659046,0.99861581,605.77,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612659540,0.99861581,605.76,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612660240,0.28751539,605.85,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612660241,0.99861581,605.75,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612660950,0.99861581,605.74,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612661251,0.99861581,605.73,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612661753,0.99861581,605.72,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612662452,0.99861581,605.71,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612663252,0.99861581,605.7,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612663452,0.99861581,605.69,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612663948,0.99861581,605.68,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612664352,0.99861581,605.67,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612664955,0.32967938,606.65,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612664956,0.99861581,605.66,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612665455,0.99861581,605.65,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612666055,0.99861581,605.64,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612667059,0.99861581,605.63,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612667456,0.99861581,605.62,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612667956,0.99861581,605.61,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612668157,0.99861581,605.6,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612668757,0.99861581,605.59,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612669056,0.99861581,605.58,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612669756,0.99861581,605.57,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612670452,0.99861581,605.56,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612670657,0.99861581,605.55,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612671054,0.99861581,605.54,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612671558,0.99861581,605.53,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612671857,0.99861581,605.52,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612672053,0.99861581,605.51,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612672357,0.99861581,605.5,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612673159,0.99861581,605.49,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612673457,0.99861581,605.48,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612674058,0.99861581,605.47,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612674557,0.99861581,605.46,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612675157,0.99861581,605.45,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612675757,0.99861581,605.44,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612676057,0.99861581,605.43,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612678358,0.99861581,605.42,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612678959,0.99861581,605.41,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612679658,0.99861581,605.4,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612680559,0.99861581,605.39,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612680859,0.28755459,605.86,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612681053,0.99893525,605.38,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612681553,0.99893525,605.37,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612681755,0.99893525,605.36,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612682157,0.99893525,605.35,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612682858,0.99893525,605.34,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612683358,0.28755459,605.86,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612683758,0.99860211,605.85,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612683955,1.30214589,605.85,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612684155,0.99860211,605.85,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612684359,0.28755459,605.86,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612684360,0.99860211,605.84,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612684554,0.99860211,605.83,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612685060,0.99860211,605.82,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612685358,0.99860211,605.81,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612685860,0.99860211,605.8,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612686355,0.99860211,605.79,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612686758,0.99860211,605.78,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612687658,0.99860211,605.77,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612688258,0.99860211,605.76,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612688657,0.28751064,605.86,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612688658,0.99860211,605.75,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612689060,0.99860211,605.74,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612689459,0.99860211,605.73,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612689960,0.99860211,605.72,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612690260,0.99860211,605.71,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612690758,0.99860211,605.7,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612691259,0.99860211,605.69,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612691760,0.99860211,605.68,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612692062,0.99860211,605.67,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612692761,1.00066739,605.66,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612693062,1.00066739,605.65,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612693557,1.00066739,605.64,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612693863,1.00066739,605.63,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612694361,1.00066739,605.62,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612694862,1.00066739,605.61,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612695262,1.00066739,605.6,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612696064,1.00066739,605.59,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612696264,1.00066739,605.58,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612696867,1.00066739,605.57,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612697667,1.00066739,605.56,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612698171,1.00066739,605.55,604.29,2.91496691]
["bitfinex-derivatives","BNBF0:USTF0",1746612698366,1.00066739,605.55,604.29,3.96211471]
["bitfinex-derivatives","BNBF0:USTF0",1746612698870,1.00066739,605.54,604.29,3.96211471]
["bitfinex-derivatives","BNBF0:USTF0",1746612699170,1.00066739,605.53,604.29,3.96211471]
["bitfinex-derivatives","BNBF0:USTF0",1746612699365,1.00066739,605.52,604.29,3.96211471]
["bitfinex-derivatives","BNBF0:USTF0",1746612699669,1.00066739,605.51,604.29,3.96211471]
["bitfinex-derivatives","BNBF0:USTF0",1746612699969,1.00066739,605.5,604.29,3.96211471]
["bitfinex-derivatives","BNBF0:USTF0",1746612700573,1.00066739,605.5,604.31,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612700773,1.00066739,605.49,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1746612701573,1.00066739,605.48,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1746612702168,1.00066739,605.47,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1746612702472,1.00066739,605.46,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1746612703673,1.00066739,605.45,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1746612704370,1.00066739,605.44,604.34,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1746612704569,1.00066739,605.43,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612705069,1.00066739,605.42,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612705869,1.00066739,605.41,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612706174,1.00066739,605.4,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612706571,1.00066739,605.39,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612707473,1.00066739,605.38,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612707976,1.00066739,605.37,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612708172,1.00066739,605.36,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612708778,0.28754508,605.89,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612708978,1.00121814,605.35,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612709479,1.00121814,605.34,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612709674,1.00121814,605.33,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612710579,1.00121814,605.32,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612711384,1.00121814,605.31,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612712184,1.00121814,605.3,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612712685,1.00121814,605.29,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612712980,1.00121814,605.28,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612713481,1.00121814,605.27,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612714282,1.00121814,605.26,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612714582,1.00121814,605.25,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612715085,1.00121814,605.24,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612715585,1.00121814,605.23,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612716485,1.00121814,605.22,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612716985,1.00121814,605.21,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612717787,1.00121814,605.2,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612718083,1.00121814,605.19,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612718581,1.00121814,605.18,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612719286,1.00121814,605.17,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612719682,1.00121814,605.16,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612720283,0.28759974,605.74,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612720887,0.99961725,605.73,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612721388,0.99961725,605.72,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612721886,0.99961725,605.71,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612722582,0.99961725,605.7,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612722987,0.99961725,605.69,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612723688,0.99961725,605.68,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612724487,0.99961725,605.67,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612725188,0.99961725,605.66,604.36,0.33092858]
["bitfinex-derivatives","BNBF0:USTF0",1746612725381,0.99961725,605.66,604.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746612725582,0.99961725,605.65,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612725884,0.99961725,605.64,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612726387,0.99961725,605.63,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612726887,0.99961725,605.62,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612727187,0.99961725,605.61,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612727584,0.99961725,605.6,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612727888,0.99961725,605.59,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612728187,0.99961725,605.58,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612728587,0.99961725,605.57,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612729689,0.99961725,605.56,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612730388,0.99961725,605.55,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612730685,0.99961725,605.54,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612731383,0.99961725,605.53,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612731990,0.99961725,605.52,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612732490,0.99961725,605.51,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612733184,0.99961725,605.5,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612733387,0.99961725,605.49,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612733690,0.99961725,605.48,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612733883,0.99961725,605.47,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612734388,0.99961725,605.46,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612734790,0.99961725,605.45,604.39,0.33091215]
["bitfinex-derivatives","BNBF0:USTF0",1746612735290,0.99961725,605.44,604.4,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746612735491,0.99961725,605.44,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612735689,0.99961725,605.43,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612736191,0.99961725,605.42,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612736790,0.99961725,605.41,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612737392,0.99961725,605.4,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612737892,0.68696626,607.14,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612737893,0.99961725,605.39,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612738395,0.99961725,605.38,604.42,0.33089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612738794,0.99961725,605.38,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612738993,0.99961725,605.37,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612739495,0.99961725,605.36,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612739790,0.99961725,605.35,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612740393,0.99961725,605.34,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612741192,0.99961725,605.33,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612741895,0.99961725,605.32,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612742495,0.99961725,605.31,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612742897,0.99961725,605.3,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612743292,0.99961725,605.29,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612743796,0.99961725,605.28,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612744297,0.99961725,605.27,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612745294,0.99961725,605.26,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612745901,0.99961725,605.25,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612746097,0.99961725,605.24,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612746803,0.28756647,605.83,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612747103,0.30357317,605.82,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612747303,1.00039056,605.81,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612747704,0.30357317,605.8,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612747999,1.30396373,605.8,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612748403,1.00039056,605.79,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612748703,1.30396373,605.79,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612748899,1.00039056,605.78,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612749104,1.30396373,605.78,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612749304,0.30357317,605.77,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612749598,1.00039056,605.76,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612750103,0.30357317,605.75,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612750303,1.00039056,605.74,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612751201,0.30357346,605.73,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612751403,1.00039056,605.72,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612752302,1.00039056,605.71,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612752502,1.00039056,605.7,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612753504,1.00039056,605.69,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612753803,1.00039056,605.68,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612754099,1.00039056,605.67,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612754706,1.00039056,605.66,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612755504,1.00039056,605.65,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612755804,1.00039056,605.64,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612756700,1.00039056,605.63,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612757205,1.00039056,605.62,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612757405,1.00039056,605.61,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612758004,1.00039056,605.6,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612758408,1.00039056,605.59,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612759409,1.00039056,605.58,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612759909,1.00039056,605.57,604.42,0.82389573]
["bitfinex-derivatives","BNBF0:USTF0",1746612760206,1.00039056,605.57,604.42,2.16589573]
["bitfinex-derivatives","BNBF0:USTF0",1746612760409,1.00039056,605.56,604.42,2.16589573]
["bitfinex-derivatives","BNBF0:USTF0",1746612760705,1.00039056,605.55,604.42,2.16589573]
["bitfinex-derivatives","BNBF0:USTF0",1746612761110,1.00039056,605.54,604.42,2.16589573]
["bitfinex-derivatives","BNBF0:USTF0",1746612761905,1.00039056,605.53,604.42,2.16589573]
["bitfinex-derivatives","BNBF0:USTF0",1746612762905,1.00039056,605.52,604.42,2.16589573]
["bitfinex-derivatives","BNBF0:USTF0",1746612763609,1.00039056,605.51,604.42,2.16589573]
["bitfinex-derivatives","BNBF0:USTF0",1746612763810,1.00039056,605.5,604.42,2.16589573]
["bitfinex-derivatives","BNBF0:USTF0",1746612764309,1.00039056,605.49,604.42,2.16589573]
["bitfinex-derivatives","BNBF0:USTF0",1746612764610,1.00039056,605.48,604.42,2.16589573]
["bitfinex-derivatives","BNBF0:USTF0",1746612765412,1.00039056,605.47,604.42,2.16589573]
["bitfinex-derivatives","BNBF0:USTF0",1746612765913,1.00039056,605.47,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612766115,1.00039056,605.46,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612766615,1.00039056,605.45,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612766814,1.00039056,605.44,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612767511,1.00039056,605.43,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612768116,1.00039056,605.42,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612768709,1.00039056,605.41,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612769014,1.00039056,605.4,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612769413,1.00039056,605.39,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612770413,1.00039056,605.38,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612770809,1.00039056,605.37,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612771115,1.00039056,605.36,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612771815,1.00039056,605.35,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612772309,1.00039056,605.34,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612772814,1.00039056,605.33,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612773316,1.00039056,605.32,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612774120,1.00039056,605.31,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612774618,1.00039056,605.3,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612775113,1.00039056,605.29,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612775813,1.00039056,605.28,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612776218,1.00039056,605.27,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612776418,0.28756409,605.83,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612777119,1.00117398,605.82,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612777418,1.00117398,605.81,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612777917,1.00117398,605.8,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612778418,0.98751205,605.79,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612778814,0.28756409,605.83,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612779119,1.25655369,606.45,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612779319,0.30355778,605.82,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612780520,0.30355778,606.42,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612780717,0.3298153,606.4,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612780922,0.28742752,605.83,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612781123,0.3298153,606.4,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612781321,0.30355778,605.82,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612781522,0.28743108,605.83,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612781717,0.30355778,605.82,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612781919,0.30355778,606.39,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612782120,0.32983162,606.37,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612782321,0.30355778,606.36,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612782519,0.32984794,606.34,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612782719,0.30355778,606.33,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612782922,0.32985882,606.32,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612783122,0.30355778,606.31,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612783323,0.3298697,606.3,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612783622,0.30355778,606.29,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612783822,0.32988058,606.28,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612784024,0.30355778,606.27,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612784223,0.32989146,606.26,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612784424,0.30355778,606.25,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612784623,0.32990234,606.24,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612784823,0.30355778,606.23,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612785020,0.32991323,606.22,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612785224,0.30355778,606.21,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612785624,0.32992411,606.2,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612785827,0.30355778,606.19,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612786329,0.329935,606.18,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612786524,0.30355778,606.17,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612788125,0.28745245,606.16,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612788332,0.30355778,606.15,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612790428,1.00011928,606.14,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612790628,0.30355778,606.13,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612791233,1.00011928,606.12,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612791436,1.30367706,606.11,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612791634,0.30355778,606.1,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612792034,1.00011928,606.09,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612792232,0.30355778,606.08,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612792832,1.00011928,606.07,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612793133,0.30355778,606.06,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612793334,1.30367706,606.06,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612793633,0.30355778,606.05,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612794133,1.00011928,606.04,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612794334,0.30355778,606.03,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612794733,1.00011928,606.02,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612794933,0.30355778,606.01,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612795131,1.00011928,606.0,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612795532,1.00011928,605.99,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612796335,1.00011928,605.98,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612796729,1.00011928,605.97,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612797134,1.28758717,605.96,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612797635,1.00011928,605.95,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612800335,0.28747026,605.94,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612801235,1.00011928,605.93,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612801935,1.00011928,605.92,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612802136,1.00011928,605.91,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612802636,0.30353061,605.9,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612802836,1.30364989,605.9,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612803431,1.59112609,605.89,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612803633,0.30353061,605.88,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612803938,1.00011928,605.87,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612804435,1.00011928,605.86,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612805040,1.00011928,605.85,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612805742,1.00011928,605.84,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612806238,1.00011928,605.83,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612806745,1.00011928,605.82,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612807543,1.00011928,605.81,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612808444,1.00011928,605.8,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612809343,1.00011928,605.79,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612809639,0.99988176,605.78,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612810339,0.99988176,605.77,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612810846,0.99988176,605.76,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612811444,0.99988176,605.75,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612812243,0.99988176,605.74,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612812746,0.99988176,605.73,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612813041,0.99988176,605.72,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612813546,0.99988176,605.71,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612814042,0.99988176,605.7,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612814346,0.99988176,605.69,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612814647,0.99988176,605.68,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612815348,0.99988176,605.67,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612815647,0.99988176,605.66,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612816048,0.99988176,605.65,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612816648,0.99988176,605.64,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612817249,0.99988176,605.63,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612817549,0.99988176,605.62,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612817748,0.99988176,605.61,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612818151,0.99988176,605.6,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612818549,0.99988176,605.59,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612818947,0.99988176,605.58,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612819251,0.99988176,605.57,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612819553,0.99988176,605.56,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612820152,0.99988176,605.55,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612821152,0.99988176,605.54,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612821552,0.99988176,605.53,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612822049,0.99988176,605.52,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612822351,0.99988176,605.51,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612822753,0.99988176,605.5,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612823448,0.99988176,605.49,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612823753,0.28751776,605.89,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612823754,0.99988176,605.48,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612824249,0.99988176,605.47,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612824854,0.99988176,605.46,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612825054,0.99988176,605.45,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612825853,0.99988176,605.44,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612826350,0.99988176,605.43,604.42,2.82089573]
["bitfinex-derivatives","BNBF0:USTF0",1746612826556,0.99988176,605.43,604.82,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612827157,0.99988176,605.43,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1746612827354,0.99988176,605.42,604.83,0.33067142]
["bitfinex-derivatives","BNBF0:USTF0",1746612828058,0.329935,606.18,604.85,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612828059,0.99988176,605.41,604.85,1.0471478]
["bitfinex-derivatives","BNBF0:USTF0",1746612828256,0.99988176,605.41,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612828958,0.99988176,605.4,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612829655,0.99988176,605.39,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612830059,0.99988176,605.38,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612830559,0.329935,606.18,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612830560,0.99988176,605.37,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612830763,0.329935,606.18,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612830764,0.99988176,605.36,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612831155,0.99988176,605.35,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612831960,0.99988176,605.34,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612832457,0.99988176,605.33,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612832661,0.99988176,605.32,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612833062,0.99988176,605.31,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612833757,0.99988176,605.3,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612834165,0.99988176,605.29,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612834765,0.99988176,605.28,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612835366,0.28749164,605.89,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612835862,0.329935,606.18,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612836162,0.28739192,605.89,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612836667,1.00289031,605.88,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612837366,1.00289031,605.87,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612837568,1.00289031,605.86,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612837967,1.00289031,605.85,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612838266,0.28743583,605.89,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612838267,1.00289031,605.84,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612838567,1.00289031,605.83,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612839068,1.00289031,605.82,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612839662,1.00289031,605.81,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612840169,1.00289031,605.8,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612840667,1.00289031,605.79,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612841066,1.00289031,605.78,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612841467,1.00289031,605.77,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612841869,1.00289031,605.76,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612842272,1.00289031,605.75,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612842773,1.00289031,605.74,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612843269,1.00289031,605.73,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612844276,1.00289031,605.72,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612844672,1.00289031,605.71,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612845372,1.00289031,605.7,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612846075,1.00289031,605.69,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612846880,1.00289031,605.68,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612847480,1.00289031,605.67,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612847982,1.00289031,605.66,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612848483,1.00289031,605.65,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612848878,0.28748214,605.77,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612848879,1.00289031,605.64,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612849683,1.00289031,605.63,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612849983,1.00289031,605.62,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612850584,1.00289031,605.62,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612850783,1.00289031,605.61,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612851383,0.329935,606.18,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612851384,1.00289031,605.6,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612852082,1.00289031,605.59,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612852283,1.00289031,605.58,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612852483,1.00289031,605.57,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612853581,1.00289031,605.56,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612854085,1.00289031,605.55,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612854486,1.00289031,605.54,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612854979,1.00289031,605.53,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612855182,1.00289031,605.52,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612855685,1.00289031,605.51,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612856188,1.00289031,605.5,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612857083,1.00289031,605.49,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612857487,1.00289031,605.48,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612857886,1.00289031,605.47,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612858388,1.00289031,605.46,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612858888,1.00289031,605.45,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612859084,1.00289031,605.44,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612859486,1.00289031,605.43,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612859790,1.00289031,605.42,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612860286,1.00286502,605.41,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612860689,1.00286502,605.4,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612861786,1.00286502,605.39,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612862891,1.00286502,605.38,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612863890,0.2875142,605.77,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612863891,1.00286502,605.37,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612864489,1.00286502,605.36,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612864687,1.00286502,605.35,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612864986,1.00286502,605.34,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612865385,1.00286502,605.33,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612865991,1.00286502,605.32,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612866592,1.00286502,605.31,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612866794,1.00286502,605.3,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612867193,1.00286502,605.29,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612867593,1.00286502,605.28,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612868293,1.00286502,605.27,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612868692,1.00286502,605.26,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612869093,1.00286502,605.25,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612869293,1.00286502,605.24,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612869794,1.00286502,605.23,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612869989,1.00286502,605.22,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612870190,1.00286502,605.21,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612870493,0.28752845,605.77,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612870793,1.00208743,605.76,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612871293,0.28752845,605.77,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612871294,1.00208743,605.75,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612872090,1.00208743,605.74,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612872795,1.00208743,605.73,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612873196,1.00208743,605.72,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612873694,1.00208743,605.71,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612874396,1.00208743,605.7,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612875191,1.00208743,605.69,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612875797,1.00208743,605.68,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612876096,1.00208743,605.67,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612876496,1.00208743,605.66,604.87,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1746612876898,1.00208743,605.65,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612877092,1.00208743,605.64,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612877499,1.00282707,605.63,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612878098,1.00282707,605.62,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612878593,1.00282707,605.61,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612878897,1.00282707,605.6,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612879199,1.00282707,605.59,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612879598,1.00282707,605.58,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612879999,1.00282707,605.57,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612880500,1.00282707,605.56,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612881000,1.00282707,605.55,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612881801,1.00282707,605.54,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612882102,1.00282707,605.53,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612882796,1.00282707,605.52,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612883196,1.00282707,605.51,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612884097,1.00282707,605.5,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612884300,0.28749757,605.76,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612884599,1.00271439,605.49,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612885098,1.00271439,605.48,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612885295,1.00271439,605.47,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612885700,1.00271439,605.46,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612886400,1.00271439,605.45,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612886600,1.00271439,605.44,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612886997,1.00271439,605.43,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612887501,1.00271439,605.42,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612887797,1.00271439,605.41,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612888294,1.00271439,605.4,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612888901,1.00271439,605.39,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612889596,1.00271439,605.38,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612890097,1.00271439,605.37,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612890900,1.00271439,605.36,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612891300,1.00271439,605.35,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612891502,1.00271439,605.34,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612891996,1.00271439,605.33,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612892596,1.00271439,605.32,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612893300,1.00271439,605.31,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612894002,1.00271439,605.3,604.89,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1746612894303,1.00271439,605.3,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612894597,1.00271439,605.29,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612895001,1.00271439,605.28,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612895403,1.00271439,605.27,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612895902,1.00271439,605.26,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612896198,1.00271439,605.26,604.88,1.04852727]
["bitfinex-derivatives","BNBF0:USTF0",1746612896600,1.00271439,605.25,604.88,1.04852727]
["bitfinex-derivatives","BNBF0:USTF0",1746612897099,1.00328098,605.24,604.88,1.04852727]
["bitfinex-derivatives","BNBF0:USTF0",1746612897804,1.00328098,605.23,604.88,1.04852727]
["bitfinex-derivatives","BNBF0:USTF0",1746612898306,1.00328098,605.22,604.88,1.04852727]
["bitfinex-derivatives","BNBF0:USTF0",1746612898706,1.00328098,605.21,604.88,1.04852727]
["bitfinex-derivatives","BNBF0:USTF0",1746612898906,1.00328098,605.21,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612899204,1.00328098,605.2,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612899401,1.00328098,605.2,604.88,1.04853439]
["bitfinex-derivatives","BNBF0:USTF0",1746612899807,1.00328098,605.19,604.88,1.04853439]
["bitfinex-derivatives","BNBF0:USTF0",1746612900108,1.00328098,605.18,604.88,1.04853439]
["bitfinex-derivatives","BNBF0:USTF0",1746612900408,1.00328098,605.17,604.88,1.04853439]
["bitfinex-derivatives","BNBF0:USTF0",1746612901308,1.00328098,605.16,604.88,1.04853439]
["bitfinex-derivatives","BNBF0:USTF0",1746612901909,1.00328098,605.16,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612902120,1.00328098,605.15,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612902409,1.00328098,605.15,604.88,1.04854033]
["bitfinex-derivatives","BNBF0:USTF0",1746612902905,1.00328098,605.14,604.88,1.04854033]
["bitfinex-derivatives","BNBF0:USTF0",1746612903205,1.00328098,605.13,604.88,1.04854033]
["bitfinex-derivatives","BNBF0:USTF0",1746612903506,1.00328098,605.12,604.88,1.04854033]
["bitfinex-derivatives","BNBF0:USTF0",1746612904005,1.00328098,605.11,604.88,1.04854033]
["bitfinex-derivatives","BNBF0:USTF0",1746612904310,0.28754033,605.76,604.88,1.04854033]
["bitfinex-derivatives","BNBF0:USTF0",1746612904510,1.00479416,605.75,604.88,1.04854033]
["bitfinex-derivatives","BNBF0:USTF0",1746612904911,1.00479416,605.75,604.88,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1746612905212,1.00479416,605.75,604.88,1.04847026]
["bitfinex-derivatives","BNBF0:USTF0",1746612905511,1.00479416,605.74,604.88,1.04847026]
["bitfinex-derivatives","BNBF0:USTF0",1746612906211,1.00479416,605.73,604.88,1.04847026]
["bitfinex-derivatives","BNBF0:USTF0",1746612906813,1.00479416,605.72,604.88,1.04847026]
["bitfinex-derivatives","BNBF0:USTF0",1746612907007,1.00479416,605.72,604.88,0.28747026]
["bitfinex-derivatives","BNBF0:USTF0",1746612907813,1.00479416,605.71,604.88,0.28747026]
["bitfinex-derivatives","BNBF0:USTF0",1746612908017,1.00479416,605.71,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612908213,1.00479416,605.7,604.88,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1746612908817,1.00479416,605.69,604.88,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1746612909421,1.00479416,605.68,604.88,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1746612909918,1.00479416,605.67,604.88,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1746612910514,1.00479416,605.66,604.88,0.28747739]
["bitfinex-derivatives","BNBF0:USTF0",1746612910919,1.00479416,605.66,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612911219,1.00479416,605.65,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612911816,1.00479416,605.64,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612912222,1.00479416,605.63,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612912815,1.00479416,605.62,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612913922,1.00479416,605.61,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612914622,1.00479416,605.6,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612915419,1.00479416,605.59,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612916423,1.00479416,605.58,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612916922,1.00479416,605.57,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612917622,1.00479416,605.56,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612918124,1.00479416,605.55,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612918518,1.00479416,605.54,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612919221,1.00479416,605.53,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612919718,1.00479416,605.52,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612920420,1.00479416,605.51,604.89,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746612920821,1.00479416,605.5,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612921427,1.00479416,605.49,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612922224,1.00479416,605.48,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612922625,1.00479416,605.47,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612923526,1.00479416,605.46,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612924026,1.00479416,605.45,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612924424,1.00479416,605.44,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612924825,1.00479416,605.43,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612925622,1.00479416,605.42,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612926326,1.00479416,605.41,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612926721,1.00479416,605.4,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612926926,1.00479416,605.39,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612927523,1.00479416,605.38,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612928230,1.00479416,605.37,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612928930,1.00479416,605.36,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612929330,1.00479416,605.35,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612929625,1.00479416,605.34,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612930130,1.00479416,605.33,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612931031,1.00479416,605.32,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612931830,1.00479416,605.31,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612932430,1.00479416,605.3,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612932730,1.00479416,605.29,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612933031,0.28751658,605.76,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612933032,1.00479416,605.28,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612933330,1.00479416,605.27,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612933830,1.00479416,605.26,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612934327,1.00479416,605.25,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612934933,1.00479416,605.24,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612935428,1.00479416,605.23,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612935828,1.00479416,605.22,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612936429,1.00479416,605.21,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612937032,1.00479416,605.2,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612937631,1.00479416,605.19,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612938128,1.00479416,605.18,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612938628,1.00479416,605.17,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612939133,1.00479416,605.16,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612939534,1.00479416,605.15,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612939834,1.00479416,605.14,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612940334,1.00479416,605.13,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612940633,1.00479416,605.12,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612941129,1.00479416,605.11,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612941636,1.00479416,605.1,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612942435,1.00479416,605.09,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612942831,0.28755221,605.72,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612943233,1.00380246,605.71,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612944239,1.00380246,605.7,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612945039,1.00380246,605.69,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612945438,1.00380246,605.68,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612945839,1.00380246,605.67,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612946239,1.00380246,605.66,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612946940,1.00380246,605.65,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612947335,1.00380246,605.64,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612948139,1.00380246,605.63,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612948340,1.00380246,605.62,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612948640,1.00380246,605.61,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612949038,1.00380246,605.6,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612949440,1.00380246,605.59,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612949740,1.00380246,605.58,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612949941,1.00380246,605.57,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612950537,1.00380246,605.56,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612950739,1.00380246,605.55,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612951336,1.00380246,605.54,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612951837,1.00380246,605.53,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612952340,1.00380246,605.52,604.9,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746612952836,1.00380246,605.51,604.9,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1746612953244,1.00380246,605.5,604.9,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746612953641,1.00380246,605.49,604.9,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746612953942,1.00380246,605.48,604.9,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746612954242,1.00380246,605.47,604.9,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746612954738,1.00380246,605.46,604.9,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746612955342,1.00380246,605.45,604.9,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746612955643,1.00380246,605.45,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612956045,1.00380246,605.44,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612956339,1.00380246,605.43,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612956844,1.00380246,605.42,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612957043,1.00380246,605.41,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612957546,1.00380246,605.4,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612958445,1.00380246,605.39,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612958745,1.00380246,605.38,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612959739,1.00380246,605.37,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612960045,1.00380246,605.36,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612960546,1.00380246,605.35,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612961246,1.00380246,605.34,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612961843,1.00380246,605.33,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612962746,1.00380246,605.32,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612963049,1.00380246,605.31,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612963445,1.00380246,605.3,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612963749,1.00380246,605.29,604.9,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1746612963947,1.00380246,605.29,604.9,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1746612964446,1.00380246,605.29,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612964949,1.00380246,605.28,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612965448,1.00380246,605.27,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612966150,1.00380246,605.26,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612966347,1.00380246,605.25,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612966746,1.00380246,605.24,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612967245,1.00380246,605.23,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612967851,1.00380246,605.22,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612968347,1.00380246,605.21,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612969147,1.00380246,605.2,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612969451,1.00380246,605.19,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612970151,1.00380246,605.18,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612970750,1.00380246,605.17,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612971352,1.00380246,605.16,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612971748,1.00380246,605.15,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612971949,1.00380246,605.14,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612972450,1.00380246,605.13,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612972655,1.00380246,605.12,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612972856,1.00380246,605.11,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612973259,1.00380246,605.1,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612973456,1.00044366,605.09,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612973856,0.28756647,605.65,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612974053,0.329935,606.18,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612974356,1.30406687,606.17,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612974553,0.28744652,605.65,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612974753,1.33037712,606.16,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612974951,0.63358939,606.15,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612975155,0.63359483,606.14,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612975357,1.33039345,606.13,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612975657,0.32996766,606.12,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612975859,1.00043124,606.11,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612976051,1.00043124,606.1,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612976553,1.33041523,606.09,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612976756,0.32998944,606.08,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612977258,1.28788844,606.07,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612977554,0.33000033,606.06,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612978158,1.00043124,606.05,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612978460,1.33044246,606.04,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612978658,0.33001666,606.03,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612979158,1.3040693,606.02,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612979358,1.33045879,606.01,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612979558,0.330033,606.0,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612979754,0.30363806,605.99,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612979954,1.33047513,605.98,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612980254,0.30363806,605.97,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612980458,1.00043124,605.96,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612980659,0.30363806,605.95,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612981059,1.00043124,605.94,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612981359,0.30363806,605.93,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612981860,1.00043124,605.92,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612982059,0.30363806,605.91,604.87,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746612982358,0.30363806,605.91,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746612982556,1.00043124,605.9,604.88,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746612982757,0.30363806,605.89,604.88,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746612983158,1.00043124,605.88,604.88,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746612983359,0.30363806,605.87,604.88,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746612983557,1.00043124,605.86,604.88,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746612983757,0.30363806,605.85,604.88,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746612983957,1.00043124,605.84,604.88,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746612984158,0.30363806,605.83,604.88,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746612984460,1.00043124,605.82,604.88,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746612984860,0.30363806,605.81,604.88,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746612985060,0.59112851,605.81,604.88,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746612985257,0.30363806,605.8,604.88,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746612985661,1.00043124,605.79,604.88,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746612985860,0.30363806,605.78,604.88,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1746612986061,1.00043124,605.77,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612986259,1.00043124,605.76,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612986460,1.3040693,605.76,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612986858,1.3040693,605.75,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612987062,0.30363806,605.74,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612987364,1.00043124,605.73,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612987858,1.00043124,605.72,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612988663,1.00043124,605.71,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612989064,0.33004389,605.98,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612989065,1.00043124,605.7,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612989464,1.00043124,605.69,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612989765,1.00043124,605.68,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612990265,1.00043124,605.67,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612990969,1.00043124,605.66,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612991767,1.00043124,605.65,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612992266,1.00043124,605.64,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612993363,1.00043124,605.63,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612993569,1.00043124,605.62,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612994472,1.00043124,605.61,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612995072,1.00043124,605.6,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612995573,1.00043124,605.59,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612995773,1.00043124,605.58,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612996370,1.00043124,605.57,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612996874,1.00043124,605.56,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612997475,1.00043124,605.55,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612997772,1.00043124,605.54,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612998173,1.00043124,605.53,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612998674,0.33004389,605.98,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612998675,1.00043124,605.52,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612998868,1.00043124,605.51,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612999675,1.00043124,605.5,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746612999875,1.00043124,605.49,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613000370,1.00043124,605.48,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613000774,1.00043124,605.47,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613001676,1.00043124,605.46,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613001972,1.00043124,605.45,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613002577,1.00043124,605.44,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613003377,1.00043124,605.43,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613004071,1.00043124,605.42,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613004477,1.00043124,605.41,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613004776,1.00043124,605.4,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613005277,1.00043124,605.39,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613005876,1.00043124,605.38,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613006276,0.28754984,605.58,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613006277,1.00043124,605.37,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613006677,1.00043124,605.36,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613006873,1.00043124,605.35,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613007377,1.00043124,605.34,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613008171,1.00043124,605.33,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613008476,1.00043124,605.32,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613009378,1.00043124,605.31,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613009677,1.00043124,605.3,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613009978,1.00043124,605.29,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613010978,1.00043124,605.28,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613011776,1.00043124,605.27,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613011978,1.00043124,605.26,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613012578,1.00043124,605.25,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613013178,1.00043124,605.24,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613013581,1.00043124,605.23,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613014180,1.00043124,605.22,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613014580,1.00043124,605.21,604.89,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746613014981,1.00043124,605.21,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613015183,1.00043124,605.2,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613015882,1.00043124,605.19,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613016678,1.00043124,605.18,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613017483,1.00043124,605.17,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613018382,1.00043124,605.16,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613018784,1.00043124,605.15,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613019583,1.00043124,605.14,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613019983,1.00043124,605.13,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613020485,0.33004389,605.98,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613020486,1.00043124,605.12,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613020880,1.00043124,605.11,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613021079,1.00043124,605.1,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613021585,1.00043124,605.09,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613022184,1.00043124,605.08,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613022585,1.00043124,605.07,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613022784,1.00043124,605.06,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613023583,1.00043124,605.05,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613024083,1.00043124,605.04,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613024689,1.00043124,605.03,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613025484,1.00043124,605.02,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613025989,1.00043124,605.01,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613026396,1.00043124,605.0,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613026794,1.00043124,604.99,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613027395,1.00043124,604.98,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613028095,0.33004389,605.98,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613028291,0.28761757,605.55,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613028695,0.33004389,605.98,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613028897,1.30529676,605.97,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613029093,0.30368591,605.96,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613029295,1.00161085,605.95,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613029492,0.30368591,605.94,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613029791,1.00161085,605.93,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613029996,0.30368591,605.92,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613030196,1.00161085,605.91,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613030391,0.30368591,605.9,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613030791,1.00161085,605.91,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613030997,1.30529501,605.9,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613031196,0.30368416,605.89,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613031591,1.00161085,605.88,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613031892,0.30368416,605.87,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613032391,1.00161085,605.86,604.86,0.33065502]
["bitfinex-derivatives","BNBF0:USTF0",1746613032796,0.30368414,605.85,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613033008,1.00161085,605.84,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613033197,0.30368414,605.83,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613033697,1.00161085,605.82,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613033898,0.30368414,605.81,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613034096,1.30529499,605.81,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613034295,1.30529499,605.8,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613034494,0.30368414,605.79,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613034694,1.00161085,605.78,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613034896,0.30368414,605.77,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613035193,1.00161085,605.76,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613035398,0.30368414,605.75,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613035591,1.00161085,605.74,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613035792,0.30368414,605.73,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613036099,1.00161085,605.72,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613036403,0.30368414,605.71,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613036598,1.30529499,605.71,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613036798,0.30368414,605.7,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613037093,1.00161085,605.69,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613037298,0.30368414,605.68,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613037499,1.00161085,605.67,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613037799,1.00161085,605.66,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613038099,1.30529499,605.66,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613038299,1.00161085,605.65,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613038497,1.30529499,605.65,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613038703,1.00161085,605.64,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613039001,1.00161085,605.63,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613039202,1.30529499,605.63,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613039398,1.30529499,605.62,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613039801,1.00161085,605.61,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613040002,1.30529499,605.61,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613040203,1.00161085,605.6,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613040503,1.28914999,605.6,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613040704,1.00161085,605.59,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613041003,1.00161085,605.58,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613041705,1.00161085,605.57,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613042003,1.00161085,605.56,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613043304,1.00161085,605.55,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613043502,1.00161085,605.54,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613044005,1.00161085,605.53,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613044407,1.00161085,605.52,604.87,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1746613044702,1.00161085,605.51,604.88,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746613045107,1.00161085,605.5,604.88,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746613045608,1.00161085,605.49,604.88,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746613046310,1.00161085,605.48,604.88,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746613046911,1.00161085,605.47,604.88,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746613047206,1.00161085,605.46,604.88,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746613047909,1.00161085,605.45,604.88,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746613048607,1.00161085,605.44,604.88,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746613049007,1.00161085,605.43,604.88,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746613049412,1.00134968,605.42,604.88,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746613050015,1.00134968,605.41,604.88,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1746613050714,1.00134968,605.4,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613051315,1.00134968,605.39,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613051816,1.00134968,605.38,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613052820,1.00134968,605.37,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613053617,1.00134968,605.36,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613054017,1.00134968,605.35,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613054722,1.00134968,605.34,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613055322,1.00134968,605.33,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613055922,1.00134968,605.32,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613056521,1.00134968,605.31,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613057122,1.00134968,605.3,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613057623,1.00134968,605.29,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613058024,1.00134968,605.28,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613058424,1.00134968,605.27,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613059024,1.00134968,605.26,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613059525,1.00134968,605.25,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613059827,1.00134968,605.24,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613060423,1.00134968,605.23,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613060828,1.00134968,605.22,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613061221,1.00134968,605.21,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613062027,1.00134968,605.2,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613062231,1.00134968,605.19,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613062733,1.00134968,605.18,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613063629,1.00134968,605.17,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613064229,1.00134968,605.16,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613064429,1.00134968,605.15,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613065129,1.00134968,605.14,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613065528,1.00134968,605.13,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613066133,1.00134968,605.12,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613066434,1.00134968,605.11,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613066734,1.00134968,605.1,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613067430,1.00134968,605.09,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613067830,1.00134968,605.08,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613068130,1.00134968,605.07,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613068535,1.00134968,605.06,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613069035,1.00134968,605.05,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613069436,1.00134968,605.04,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613069836,0.28758073,605.62,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613070039,0.33004389,605.98,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613070339,0.3036449,605.97,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613070638,1.00198761,605.96,604.88,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1746613070837,1.00198761,605.96,604.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746613071034,0.3036449,605.95,604.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746613071238,1.30563251,605.95,604.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746613071434,1.30563251,605.94,604.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746613071837,1.30563251,605.93,604.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746613072137,1.00198761,605.93,604.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746613072338,0.30364444,605.92,604.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746613072638,1.00198761,605.91,604.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746613072839,1.00198761,605.9,604.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746613073231,1.30563205,605.9,604.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746613073434,1.59312012,605.89,604.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746613073737,0.30364444,605.88,604.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746613073937,1.30563205,605.88,604.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746613074437,1.30563205,605.87,604.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746613074737,0.30364444,605.86,604.88,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1746613074939,0.30364444,605.86,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613075238,1.00198761,605.85,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613075538,1.30563205,605.84,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613075740,0.30364444,605.83,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613076235,1.00198761,605.82,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613076436,1.28947925,605.82,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613076740,1.30563205,605.81,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613076940,0.30364444,605.8,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613077141,1.00172278,605.79,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613077540,1.00172278,605.78,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613077739,1.30536722,605.78,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613077939,1.30536722,605.77,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613078240,1.30536722,605.76,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613078441,0.30364444,605.75,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613078638,1.00172278,605.74,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613078838,0.30364444,605.73,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613079035,1.00172278,605.72,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613079441,0.59115033,605.71,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613079643,1.00172278,605.7,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613079836,1.30536722,605.7,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613080141,0.30364444,605.69,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613080342,1.00172278,605.68,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613080644,0.30364444,605.67,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613080943,1.00172278,605.66,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613081444,1.30536722,605.65,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613081645,0.30364444,605.64,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613081839,1.00172278,605.63,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613082343,1.30536722,605.62,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613082744,1.5928838,605.62,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613083043,1.30536722,605.61,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613083245,1.00172278,605.6,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613083445,1.30536722,605.6,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613083747,0.30364444,605.59,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613083942,1.00172278,605.58,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613084447,1.30536722,605.57,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613084647,1.00172278,605.57,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613085249,1.00172278,605.56,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613085449,1.00172278,605.55,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613086052,1.00172278,605.54,604.89,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746613086549,1.00172278,605.53,604.9,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746613086844,1.00172278,605.52,604.9,0.488]
["bitfinex-derivatives","BNBF0:USTF0",1746613087249,1.00172278,605.51,604.9,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746613087548,1.00172278,605.5,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613087848,1.00172278,605.49,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613088349,1.00172278,605.48,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613088548,1.00172278,605.47,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613089049,1.00172278,605.46,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613089348,1.00172278,605.45,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613089649,1.00172278,605.44,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613090250,1.00172278,605.43,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613090751,1.00172278,605.42,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613091251,1.00172278,605.41,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613091551,1.00172278,605.4,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613092651,1.00172278,605.39,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613093048,1.00172278,605.38,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613093545,1.00172278,605.37,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613093851,1.00172278,605.36,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613094352,1.00172278,605.35,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613094852,1.00172278,605.34,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613095450,1.00172278,605.33,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613095955,1.00172278,605.32,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613096352,0.28753558,605.67,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613096353,1.00172278,605.31,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613096856,1.00172278,605.3,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613097256,1.00172278,605.29,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613097557,1.00172278,605.28,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613098056,1.00172278,605.27,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613098254,1.00172278,605.26,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613098853,1.00172278,605.25,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613099256,0.28754627,605.67,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613099257,1.00172278,605.24,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613099454,1.00172278,605.23,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613099757,1.00172278,605.22,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613100358,1.00172278,605.21,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613100758,1.00172278,605.2,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613101358,1.00172278,605.19,604.9,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1746613101859,1.00172278,605.18,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613102258,1.00172278,605.17,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613104259,1.00172278,605.16,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613104954,1.00172278,605.15,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613105152,1.00172278,605.14,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613105853,0.2875534,605.69,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613106057,0.9982653,605.68,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613106859,0.9982653,605.67,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613107361,0.9982653,605.66,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613107862,0.9982653,605.65,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613108362,0.9982653,605.64,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613108959,0.9982653,605.63,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613109458,0.9982653,605.62,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613109964,0.9982653,605.61,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613110464,0.9982653,605.6,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613110960,0.9982653,605.59,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613111564,0.9982653,605.58,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613112166,0.9982653,605.57,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613112666,0.9982653,605.56,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613112964,0.9982653,605.55,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613113766,0.9982653,605.54,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613113969,0.9982653,605.53,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613114368,0.9982653,605.52,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613114968,0.9982653,605.51,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613115565,0.9982653,605.5,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613116870,0.9982653,605.49,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613117174,0.28750589,605.72,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613117175,0.9982653,605.48,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613117470,0.9982653,605.47,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613118366,0.9982653,605.46,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613118771,0.9982653,605.45,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613119171,0.9982653,605.44,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613119371,0.9982653,605.43,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613119771,0.9982653,605.42,604.9,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746613120168,0.9982653,605.42,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613120368,0.9982653,605.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613120772,0.9982653,605.4,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613120966,0.9982653,605.39,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613121471,0.9982653,605.38,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613122172,0.9982653,605.37,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613122473,0.9982653,605.36,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613122873,0.9982653,605.35,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613123074,0.9982653,605.34,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613123676,0.9982653,605.33,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613124475,0.9982653,605.32,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613124970,0.9982653,605.31,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613125374,0.9982653,605.3,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613126174,0.9982653,605.29,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613126576,0.28749876,605.84,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613126972,0.33004389,605.98,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613127381,0.28742159,605.84,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613127678,0.99677824,605.97,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613128180,0.99677824,605.96,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613128676,0.99677824,605.95,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613129085,0.99677824,605.94,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613129582,0.99677824,605.93,604.91,1.10462769]
["bitfinex-derivatives","BNBF0:USTF0",1746613129781,0.99677824,605.92,604.91,1.10462769]
["bitfinex-derivatives","BNBF0:USTF0",1746613130476,0.28742752,605.91,604.91,1.10462769]
["bitfinex-derivatives","BNBF0:USTF0",1746613130781,0.99677824,605.9,604.91,1.77862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613131081,0.99677824,605.89,604.91,2.48762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613131880,0.99677824,605.88,604.91,2.48762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613132482,0.99677824,605.87,604.91,2.48762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613132777,0.99677824,605.86,604.91,2.48762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613133582,0.99677824,605.85,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613133882,0.99677824,605.84,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613134577,0.99677824,605.83,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613135183,0.99677824,605.82,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613135785,0.99677824,605.81,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613136384,0.99677824,605.8,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613136984,0.99677824,605.79,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613137784,0.99677824,605.78,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613138282,0.99677824,605.77,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613138785,0.99677824,605.76,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613139087,0.99677824,605.75,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613139489,0.99677824,605.74,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613140691,0.99677824,605.73,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613141788,0.99677824,605.72,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613142189,0.99677824,605.71,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613142690,0.99677824,605.7,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613143091,0.99677824,605.69,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613143993,0.99677824,605.68,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613144388,0.99677824,605.67,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613144693,0.99677824,605.66,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613145392,0.99677824,605.65,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613145692,0.99677824,605.64,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613146191,0.99677824,605.63,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613146392,0.99677824,605.62,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613146690,0.99677824,605.61,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613147392,0.99677824,605.6,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613147890,0.99677824,605.59,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613148692,0.99677824,605.58,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613148891,0.99677824,605.57,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613150093,0.99677824,605.56,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613150494,0.99677824,605.55,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613151396,0.99677824,605.54,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613151896,0.99677824,605.53,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613152294,0.99677824,605.52,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613153092,0.99677824,605.51,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613153394,0.99677824,605.5,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613153995,0.99677824,605.49,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613154496,0.99677824,605.48,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613155192,0.2874762,605.85,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613155193,0.99677824,605.47,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613155897,0.99677824,605.46,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613156197,0.99677824,605.45,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613156998,0.99677824,605.44,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613157799,0.99677824,605.43,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613158399,0.99677824,605.42,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613159100,0.99677824,605.41,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613159700,0.99677824,605.4,604.91,3.17762769]
["bitfinex-derivatives","BNBF0:USTF0",1746613160000,0.99677824,605.4,604.91,2.40362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613160500,0.99677824,605.39,604.91,2.40362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613161001,0.99677824,605.38,604.91,2.40362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613161202,0.99677824,605.37,604.91,2.40362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613161602,0.99677824,605.36,604.91,2.40362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613162403,0.99677824,605.35,604.91,2.40362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613162600,0.99677824,605.34,604.91,2.40362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613162998,0.99677824,605.33,604.91,2.40362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613163502,0.99677824,605.32,604.91,1.71362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613164403,0.99677824,605.31,604.91,1.71362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613164903,0.99677824,605.3,604.91,1.71362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613165403,0.28749045,605.85,604.91,1.71362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613165904,0.99890551,605.84,604.91,1.71362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613166404,0.99890551,605.83,604.91,1.71362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613166805,0.99890551,605.82,604.91,1.71362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613167405,0.99890551,605.81,604.91,1.71362769]
["bitfinex-derivatives","BNBF0:USTF0",1746613167606,0.99890551,605.81,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613167800,0.99890551,605.8,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613168005,0.99890551,605.79,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613168205,0.99890551,605.78,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613168406,0.99890551,605.77,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613168601,0.99890551,605.76,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613168902,0.99890551,605.75,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613169106,0.9990484,605.74,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613169406,0.9990484,605.73,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613169702,0.9990484,605.72,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613170006,0.9990484,605.71,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613170306,0.9990484,605.7,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613170602,0.99922511,605.69,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613170800,0.99922511,605.68,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613171007,0.99922511,605.67,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613171307,0.99922511,605.66,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613171601,0.99922511,605.65,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613171906,0.99922511,605.64,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613172406,0.99922511,605.63,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613172707,0.99922511,605.62,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613173003,0.99922511,605.61,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613173206,0.99922511,605.6,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613173403,0.99922511,605.59,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613173806,0.99922511,605.58,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613174108,0.99922511,605.57,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613174403,0.99922511,605.56,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613174607,0.99922511,605.55,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613175107,0.28747501,605.78,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613175108,0.99922511,605.54,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613175509,0.99922511,605.53,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613175803,0.99922511,605.52,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613176508,0.99922511,605.51,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613177008,0.99922511,605.5,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613177607,0.99922511,605.49,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613178007,0.99922511,605.48,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613178508,0.99922511,605.47,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613179103,0.99922511,605.46,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613179302,0.99922511,605.45,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613179709,0.99922511,605.44,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613180104,0.99922511,605.43,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613180505,0.99922511,605.42,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613180706,0.99922511,605.41,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613181213,0.99922511,605.4,604.91,2.33962769]
["bitfinex-derivatives","BNBF0:USTF0",1746613181411,0.99922511,605.4,604.91,0.95662769]
["bitfinex-derivatives","BNBF0:USTF0",1746613181614,0.99922511,605.39,604.91,0.95662769]
["bitfinex-derivatives","BNBF0:USTF0",1746613182014,0.99922511,605.38,604.91,0.95662769]
["bitfinex-derivatives","BNBF0:USTF0",1746613182514,0.99922511,605.37,604.91,0.95662769]
["bitfinex-derivatives","BNBF0:USTF0",1746613183013,0.99922511,605.36,604.91,0.95662769]
["bitfinex-derivatives","BNBF0:USTF0",1746613183514,0.99922511,605.35,604.91,0.95662769]
["bitfinex-derivatives","BNBF0:USTF0",1746613183714,0.99922511,605.35,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613184014,0.99922511,605.34,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613184514,0.99922511,605.33,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613185115,0.99922511,605.32,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613185513,0.99922511,605.31,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613185914,0.99922511,605.3,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613186716,0.99922511,605.29,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613187314,0.99922511,605.28,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613187914,0.99922511,605.27,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613188313,0.99922511,605.26,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613189114,0.99922511,605.25,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613189509,0.28752014,605.78,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613189510,0.99922511,605.24,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613190214,0.99922511,605.23,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613190415,0.99922511,605.22,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613190815,0.99922511,605.21,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613191112,0.99922511,605.2,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613191416,0.99922511,605.19,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613191915,0.99922511,605.18,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613192516,0.99922511,605.17,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613193117,0.33004389,605.98,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613193518,0.28739548,605.97,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613194013,1.00180861,605.96,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613194814,1.00180861,605.95,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613195217,1.00180861,605.94,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613195713,1.00178859,605.93,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613196318,1.00178859,605.92,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613196518,1.28924817,605.92,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613196813,1.00178859,605.91,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613197318,1.00178859,605.9,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613197921,1.00178859,605.89,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613198420,1.00178859,605.88,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613198815,1.00178859,605.87,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613199521,1.28927666,605.86,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613200124,1.00178859,605.85,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613201020,1.00178859,605.84,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613201316,1.00178859,605.83,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613201522,1.00178859,605.82,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613202422,1.00178859,605.81,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613202817,1.00178859,605.8,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613203422,0.28748689,605.79,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613203719,1.00178859,605.78,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613203927,1.00178859,605.77,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613204423,1.00178859,605.76,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613205023,1.00178859,605.75,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613205421,1.00178859,605.74,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613205925,1.00178859,605.73,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613206325,1.00178859,605.72,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613206924,1.00178859,605.71,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613207424,1.00178859,605.7,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613207922,1.00178859,605.69,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613208426,0.28749995,605.68,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613208726,1.00178859,605.67,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613209522,1.00178859,605.66,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613210125,1.00178859,605.65,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613210525,1.00178859,605.64,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613211029,1.00178859,605.63,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613211528,1.00178859,605.62,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613211926,1.00178859,605.61,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613212327,1.00178859,605.6,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613212727,1.00178859,605.59,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613213129,1.00178859,605.58,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613213627,1.00178859,605.57,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613213927,1.00178859,605.56,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613214826,1.00178859,605.55,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613215228,1.00178859,605.54,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613215828,1.00178859,605.53,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613216223,1.00178859,605.52,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613216627,0.28751539,605.65,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613216628,1.00178859,605.51,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613216927,1.00178859,605.5,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613217723,1.00178859,605.49,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613218429,1.00178859,605.48,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613218825,1.00178859,605.47,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613219429,1.00178859,605.46,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613219829,1.00178859,605.45,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613220326,1.00178859,605.44,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613221329,1.00178859,605.43,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613221624,1.00178859,605.42,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613222030,1.00178859,605.41,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613222732,1.00178859,605.4,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613223431,1.00178859,605.39,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613223632,1.00178859,605.38,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613224233,1.00178859,605.37,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613225235,1.00178859,605.36,604.91,1.57262769]
["bitfinex-derivatives","BNBF0:USTF0",1746613225433,1.00178859,605.36,604.91,0.88862769]
["bitfinex-derivatives","BNBF0:USTF0",1746613225632,1.00178859,605.35,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613226238,1.00178859,605.34,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746613226532,1.00178859,605.33,604.83,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746613226838,1.00178859,605.32,604.83,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746613227437,1.00178859,605.31,604.83,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746613227938,1.00178859,605.3,604.83,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746613228632,1.00178859,605.29,604.83,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746613229338,1.00178859,605.28,604.83,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746613229738,1.00178859,605.27,604.83,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746613230139,1.00178859,605.26,604.83,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746613230641,1.00178859,605.25,604.83,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746613231241,1.00178859,605.24,604.83,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746613231537,1.00178859,605.23,604.83,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746613231941,1.00178859,605.22,604.83,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1746613232342,1.00178859,605.22,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613232538,1.00178859,605.21,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613233042,1.00178859,605.2,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613233542,1.00178859,605.19,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613234140,0.28761757,605.43,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613234141,1.00178859,605.18,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613234839,1.00178859,605.17,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613235342,1.00178859,605.16,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613235845,1.00178859,605.15,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613236144,1.00178859,605.14,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613236845,1.00178859,605.13,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613237245,1.00178859,605.12,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613237746,1.00178859,605.11,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613238346,1.00178859,605.1,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613238843,1.00178859,605.09,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613239348,1.00178859,605.08,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613239847,1.00178859,605.07,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613240447,1.00178859,605.06,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613240947,1.00178859,605.05,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613241847,1.00178859,605.04,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613242448,1.00178859,605.03,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613243150,1.00178859,605.02,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613243350,1.00178859,605.01,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613243852,1.00178859,605.42,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613244147,1.00178859,605.41,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613244351,1.30557978,605.41,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613244551,0.30379119,605.4,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613244752,1.00178859,605.39,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613244952,1.00178859,605.38,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613245653,0.30379119,605.37,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613245855,1.30557978,605.37,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613246252,1.30557978,605.36,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613246454,1.00178859,605.35,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613246654,1.30557978,605.35,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613246854,1.00178859,605.34,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613247148,0.30379119,605.33,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613247354,1.00178859,605.32,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613247854,1.30557978,605.31,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613248155,1.00178859,605.31,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613248355,1.00178859,605.3,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613248550,1.30557978,605.3,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613248855,1.00178859,605.3,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613249055,1.00178859,605.29,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613249556,1.00178859,605.28,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613250156,1.00178859,605.27,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613250657,1.00178859,605.26,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613250957,1.00178859,605.25,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613251853,1.00178859,605.24,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613252256,1.00178859,605.23,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613252657,1.00178859,605.22,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613253857,1.00178859,605.21,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613254658,1.00178859,605.2,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613255055,1.00178859,605.19,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613255659,1.00178859,605.18,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613256054,1.00178859,605.17,604.82,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1746613257059,1.00178859,605.17,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613257253,1.00178859,605.16,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613257455,1.00178859,605.15,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613257660,1.00178859,605.14,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613258060,0.28763064,605.43,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613258061,1.00178859,605.13,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613258861,1.00178859,605.12,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613259360,1.00178859,605.11,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613259558,1.00178859,605.1,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613260157,1.00178859,605.09,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613260360,1.00178859,605.08,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613261056,1.00178859,605.07,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613261457,1.00178859,605.06,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613262059,1.00178859,605.05,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613262559,1.00178859,605.04,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613262962,1.00178859,605.03,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613264056,1.00178859,605.02,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613264463,1.00178859,605.01,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613264763,1.00178859,605.0,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613265264,1.00178859,604.99,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613265659,1.00178859,604.98,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613266166,1.00178859,604.97,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613267066,1.00178859,604.96,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613267971,1.00178859,604.95,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613268367,1.00178859,605.97,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613268672,0.28765917,605.42,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613268870,1.00178859,605.41,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613269470,1.00178859,605.4,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613270068,1.00178859,605.39,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613270368,1.28943944,605.39,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613270575,1.00178859,605.38,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613271368,1.00178859,605.37,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613271569,1.28944657,605.37,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613271770,1.00178859,605.36,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613272172,1.00178859,605.35,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613272775,0.3038997,605.34,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613273269,1.00178859,605.33,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613273575,1.30568829,605.32,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613273875,0.3038997,605.31,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613274175,1.00178859,605.3,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613274571,1.28946084,605.3,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613274778,1.30568829,605.29,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613275078,0.3038997,605.28,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613275477,1.00178859,605.27,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613275878,0.3038997,605.26,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613276178,1.00178859,605.25,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613276477,0.3038997,605.24,604.77,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746613276877,1.00178859,605.23,604.64,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1746613277078,1.00178859,605.23,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613277277,0.3038997,605.22,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613277579,1.00178859,605.21,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613277981,1.30568829,605.2,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613278280,0.3038997,605.19,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613278479,1.00178859,605.18,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613278980,1.30568829,605.17,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613279279,1.00178859,605.16,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613279480,1.30568829,605.16,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613279674,1.00178859,605.15,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613279982,1.3057151,605.14,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613280179,1.00178859,605.14,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613280374,1.00178859,605.13,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613280779,1.00178859,605.12,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613281474,1.00178859,605.11,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613281975,1.00178859,605.1,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613282682,1.00178859,605.09,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613283178,1.00178859,605.08,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613283679,1.00178859,605.07,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613284179,1.00178859,605.06,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613284979,1.00178859,605.05,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613285282,1.00178859,605.04,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613285680,1.00178859,605.03,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613286275,1.00178859,605.02,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613286576,1.00178859,605.01,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613287183,1.00178859,605.0,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613287680,1.00178859,604.99,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613287980,1.00178859,604.98,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613288574,1.00178859,604.97,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613288880,1.00178859,604.96,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613289177,1.00178859,604.95,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613289781,1.00178859,604.94,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613290778,1.00178859,604.93,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613291182,1.00178859,604.92,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613292083,1.00178859,604.91,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613292584,1.00178859,604.9,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613292783,1.00178859,604.89,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613293283,1.00178859,604.88,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613293679,1.00178859,604.87,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613294183,1.00178859,604.86,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613294685,1.00178859,604.85,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613295079,1.00178859,604.84,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613295883,1.00178859,604.83,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613296083,1.00178859,604.82,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613296280,1.00178859,604.81,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613297088,1.00178859,604.8,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613297589,1.00178859,604.79,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613297889,1.00178859,604.78,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613298385,1.00178859,604.77,604.76,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1746613299087,1.00178859,604.77,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613299486,1.00178859,604.76,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613300191,1.00178859,604.75,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613300693,1.00178859,604.74,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613301189,1.00178859,604.73,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613301588,1.00178859,604.72,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613301995,1.00178859,604.71,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613302494,1.00178859,604.7,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613303497,1.00178859,604.69,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613303795,1.00178859,605.19,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613304199,1.00178859,605.18,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613304796,1.00178859,605.17,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613305098,1.00178859,605.16,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613305794,1.00178859,605.15,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613306299,1.00178859,605.14,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613306602,1.00178859,605.13,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613307101,1.00178859,605.12,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613307499,1.00178859,605.11,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613308400,1.00178859,605.1,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613309201,1.00178859,605.09,604.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1746613309702,1.00178859,605.09,604.24,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746613309899,1.00178859,605.08,604.24,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1746613310401,1.00178859,605.07,604.25,0.28775908]
["bitfinex-derivatives","BNBF0:USTF0",1746613311003,1.00178859,605.06,604.25,0.28775908]
["bitfinex-derivatives","BNBF0:USTF0",1746613311502,1.00178859,605.06,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746613311997,1.00178859,605.05,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746613312203,1.00178859,605.04,604.26,0.33098335]
["bitfinex-derivatives","BNBF0:USTF0",1746613312499,1.00178859,605.04,604.27,0.522]
["bitfinex-derivatives","BNBF0:USTF0",1746613312702,1.00178859,605.04,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613313202,1.00178859,605.03,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613313502,1.00178859,605.03,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613314002,1.00178859,605.02,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613314302,1.00178859,605.01,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613314604,1.00178859,605.0,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613314901,1.00178859,604.99,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613315600,1.00178859,604.98,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613316300,1.00178859,604.97,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613316802,1.00178859,604.96,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613317404,1.00178859,604.95,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613317806,1.00178859,604.94,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613318203,1.00178859,604.93,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613318606,1.00178859,604.92,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613319305,1.00178859,604.91,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613319705,1.00178859,604.9,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613320009,1.00178859,604.89,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613321010,1.00178859,604.88,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613321607,1.00178859,604.87,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613322311,1.00178859,604.86,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613322713,1.00178859,604.85,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613323613,1.00178859,604.84,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613324308,1.00178859,604.83,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613325113,1.00178859,604.82,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613325515,1.00178859,604.81,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613326517,1.00178859,604.8,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613326913,1.00178859,604.79,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613327117,1.00178859,604.78,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613327618,1.00178859,604.77,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613328120,1.00178859,604.76,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613328319,1.00178859,604.75,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613328919,1.00178859,604.74,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613329619,1.00178859,604.73,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613330321,1.00178859,604.72,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613330721,1.00178859,604.71,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613331520,1.00178859,604.7,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613332321,1.00178859,604.69,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613333221,1.00178859,604.68,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613333921,1.00178859,604.67,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613334517,1.00178859,604.66,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613335221,1.00178859,604.65,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613335919,1.00178859,604.64,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613336224,1.00178859,604.63,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613337117,1.00178859,604.62,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613337623,1.00178859,604.61,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613337819,1.00178859,604.6,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613338023,1.00178859,604.59,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613338518,1.00178859,604.58,604.28,0.92797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613338722,1.00178859,604.58,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613339122,1.00178859,604.57,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613339720,1.00178859,604.56,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613340123,1.00178859,604.55,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613341125,0.28781024,605.23,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613341925,1.00114708,605.22,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613342318,1.00114708,605.21,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613343024,1.00114708,605.2,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613343219,1.00114708,605.2,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613343423,1.00114708,605.19,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613344021,1.00114708,605.18,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613344526,1.00114708,605.17,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613344926,1.00114708,605.16,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613345329,1.00114708,605.15,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613347921,1.00114708,605.14,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613348126,1.00114708,605.13,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613348826,1.00114708,605.12,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613349127,1.00114708,605.11,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613349624,1.00114708,605.1,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613350228,1.00114708,605.09,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613350430,1.00114708,605.08,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613351028,1.00114708,605.07,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613351730,1.00114708,605.06,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613352024,1.00114708,605.05,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613352625,1.00114708,605.04,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613353129,1.00114708,605.03,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613353730,0.2877567,605.2,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613353731,1.00114708,605.02,604.28,0.80597239]
["bitfinex-derivatives","BNBF0:USTF0",1746613354028,1.00114708,605.01,604.28,1.53697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613354230,1.00114708,605.01,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613354732,1.00114708,605.0,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613355234,1.00114708,604.99,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613355630,1.00114708,604.98,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613355833,1.00114708,604.97,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613356133,1.00114708,604.96,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613356935,1.00114708,604.95,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613357329,1.00114708,604.94,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613357835,1.00114708,604.93,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613358134,1.00114708,604.92,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613358335,1.00114708,604.91,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613358636,1.00114708,604.9,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613359134,1.00114708,604.89,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613359530,1.00114708,604.88,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613359930,1.00114708,604.87,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613360534,1.00114708,604.86,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613360836,1.00114708,604.85,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613361536,1.00114708,604.84,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613362036,1.00114708,604.83,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613362736,1.00114708,604.82,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613363238,1.00114708,604.81,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613363839,1.00114708,604.8,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613364639,1.00114708,604.79,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613365132,1.00114708,604.78,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613365441,1.00114708,604.77,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613365934,1.00114708,604.76,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613366538,1.00114708,604.75,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613366937,1.00114708,604.74,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613367335,1.00114708,604.73,604.28,2.28697239]
["bitfinex-derivatives","BNBF0:USTF0",1746613367740,1.00114708,604.73,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613367936,1.00114708,604.72,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613368341,1.00114708,604.71,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613368643,1.00114708,604.7,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613368942,1.00114708,604.69,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613369538,1.00114708,604.68,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613370046,1.00114708,604.67,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613370641,1.00114708,604.66,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613371042,1.00114708,604.65,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613371546,1.00114708,604.64,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613372043,1.00114708,604.63,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613372646,1.00114708,604.62,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613373046,1.00114708,604.61,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613373542,1.00114708,604.6,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613374243,1.00114708,604.59,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613374748,0.2878031,605.23,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613374749,1.00114708,604.58,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613375246,1.00114708,604.57,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613375847,0.2878031,605.23,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613376144,0.33006023,605.95,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613376447,0.28764372,605.23,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613376947,1.00874147,605.94,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613377148,1.00874147,605.22,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613377542,1.00874147,605.21,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613378147,1.00874147,605.2,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613378649,1.00874147,605.19,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613379245,1.00874147,605.18,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613379846,1.00874147,605.17,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613380346,1.00874147,605.16,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613380950,1.00874147,605.15,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613381346,0.28773528,605.23,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613381347,1.00874147,605.14,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613382052,1.00874147,605.13,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613382554,1.00874147,605.12,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613383054,1.00874147,605.11,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613383555,1.00874147,605.1,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613384156,1.00874147,605.09,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613384655,1.00874147,605.08,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613385356,1.00874147,605.07,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613385654,1.00874147,605.06,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613386052,1.00874147,605.05,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613386453,1.00874147,605.04,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613386954,1.00874147,605.03,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613387354,1.00874147,605.02,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613387855,1.00874147,605.01,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613388253,1.00874147,605.0,604.28,1.81197239]
["bitfinex-derivatives","BNBF0:USTF0",1746613388549,1.00874147,605.0,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613388754,1.00874147,604.99,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613389457,1.00874147,604.98,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613390053,1.00874147,604.97,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613390458,1.00874147,604.96,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613390852,1.00874147,604.95,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613391558,1.00874147,604.94,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613392261,1.00874147,604.93,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613392860,1.00874147,604.92,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613393059,1.00874147,604.91,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613393761,0.28778763,605.07,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613394262,0.33007657,605.92,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613394560,0.30396411,605.91,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613394760,0.33009292,605.89,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613395661,0.30396411,605.88,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613395863,0.30396411,605.87,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613396056,1.00497263,605.86,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613396356,1.30893674,605.86,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613396555,0.30396411,605.85,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613396759,0.30396411,605.84,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613396960,0.33013106,605.82,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613397360,0.5916542,605.81,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613397558,1.59662683,605.81,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613397761,0.33014741,605.79,604.28,2.30797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613397958,0.33014741,605.79,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613398161,0.30396411,605.78,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613398357,0.33016376,605.76,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613399265,0.30396411,605.75,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613399762,0.33018011,605.73,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613399972,0.30396411,605.72,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613400168,0.33019646,605.7,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613400362,0.30396411,605.69,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613400561,1.30879282,605.69,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613400767,0.30396411,605.68,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613400968,0.30396411,605.67,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613401170,0.30396411,605.66,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613401470,0.33022917,605.64,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613401664,0.30396422,605.63,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613402167,0.33024553,605.61,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613402767,0.30396422,605.6,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613402964,0.33025644,605.59,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613403467,0.59168285,605.58,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613403671,0.33026735,605.57,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613403874,1.00511211,605.56,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613404070,1.00511211,605.55,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613404374,0.30396422,605.55,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613404573,0.33028371,605.54,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613404777,1.30899688,605.53,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613405073,0.63425884,605.52,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613405273,0.33030007,605.51,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613405475,0.30396422,605.5,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613405674,0.33031098,605.49,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613405874,1.00516618,605.48,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613406076,0.33032189,605.47,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613406375,0.92201901,605.47,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613406575,0.30396422,605.46,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613406875,0.33033281,605.45,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613407275,0.30396422,605.44,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613407475,0.33034372,605.43,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613407673,0.30396422,605.42,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613408276,0.63431339,605.42,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613408676,0.30396422,605.41,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613409473,0.28774004,605.4,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613409775,0.30396422,605.39,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613412379,0.28774242,605.38,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613412877,0.30396422,605.37,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613415579,0.2877448,605.36,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613416079,0.30396422,605.35,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613418476,0.28775194,605.34,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613418979,0.30396422,605.33,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613419683,0.28775194,605.34,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613420084,0.30396433,605.33,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613421183,0.33034917,605.42,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613421485,0.28776621,605.32,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613421686,0.30398214,605.41,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613421886,0.33034917,605.42,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613421887,0.30398214,605.31,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613422086,0.30398214,605.41,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613422687,0.2877567,605.4,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613422989,0.33036554,605.39,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613423283,0.63434768,605.39,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613423488,0.30398214,605.38,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613423989,0.33037646,605.37,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613424485,0.5917436,605.36,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613424685,0.33038737,605.35,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613425085,0.30398214,605.34,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613427694,0.28776502,605.33,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613427989,0.30398214,605.32,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613428794,0.28776502,605.33,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613429196,0.30397961,605.32,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613430691,0.28776502,605.31,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613430992,0.30397961,605.3,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613433393,0.28776978,605.29,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613433799,0.30397961,605.28,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613436399,0.28777216,605.27,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613436800,0.30397961,605.26,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613439401,0.28777454,605.25,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613439801,0.30397961,605.24,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613442505,0.28777692,605.23,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613442902,0.30397961,605.22,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613448507,0.2877793,605.21,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613448707,0.30397961,605.2,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613450310,0.2877793,605.21,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613450612,0.30394093,605.2,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613451611,0.28775789,605.19,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613452113,0.30394093,605.18,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613454313,0.30394093,605.34,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613454613,0.28776027,605.17,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613454814,0.30394093,605.34,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613455015,0.30394093,605.16,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613455414,0.30394093,605.34,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613456114,0.28774123,605.33,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613456311,0.30394093,605.32,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613457414,0.28774361,605.31,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613458111,0.30394093,605.3,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613460320,1.0104831,605.29,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613460517,1.29822909,605.29,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613460720,0.30394093,605.28,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613460920,1.0104831,605.27,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613461321,0.30394093,605.26,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613461620,1.0104831,605.25,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613462020,0.30394093,605.26,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613462021,1.31442403,605.24,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613462223,0.30394093,605.23,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613462624,1.0104831,605.22,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613462923,1.0104831,605.21,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613463124,1.31442403,605.21,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613463425,1.31442403,605.2,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613463622,1.29824099,605.2,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613463817,0.30394393,605.19,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613464022,1.31442703,605.19,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613464219,1.31442703,605.18,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613464619,0.30394393,605.17,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613464826,1.31442703,605.17,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613465028,1.0104831,605.16,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613465222,0.30394393,605.17,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613465424,0.30394393,605.15,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613465621,0.30394393,605.19,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613466026,1.01009592,605.18,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613466427,0.28776146,605.17,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613466627,0.59170539,605.17,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613467127,1.31403985,605.16,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613467427,1.31403985,605.15,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613467728,0.30394393,605.14,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613467928,1.01009592,605.13,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613468127,1.01009592,605.12,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613468529,0.30394393,605.11,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613468727,1.00975636,605.1,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613469329,1.00975636,605.09,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613469523,1.00975636,605.08,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613469928,1.00975636,605.07,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613470429,1.00975636,605.06,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613470729,1.00975636,605.05,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613471130,1.00975636,605.04,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613471530,1.00975636,605.03,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613472125,1.00975636,605.02,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613472930,0.30394368,605.01,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613473227,1.31370004,605.01,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613473531,1.00975636,605.01,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613473724,1.00975636,605.0,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613474132,1.00975636,604.99,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613474732,1.00975636,604.98,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613475134,1.00975636,604.97,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613475529,1.00975636,604.96,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613475932,0.28778644,605.12,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613475933,1.00975636,604.95,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613476535,1.00975636,604.94,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613476833,1.00975636,604.93,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613478032,1.00975636,604.92,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613478631,1.00975636,604.91,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613479037,1.00975636,604.9,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613479334,1.00975636,604.89,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613479837,1.00975636,604.88,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613480438,1.00975636,604.87,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613481335,1.00975636,604.86,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613481839,1.00975636,604.85,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613482337,1.00975636,604.84,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613482933,1.00975636,604.83,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613483137,1.00975636,604.82,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613484040,1.00975636,604.81,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613484440,1.00975636,604.8,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613484742,1.00975636,604.79,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613485436,1.00975636,604.78,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613486039,1.00975636,604.77,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613487045,1.00975636,604.76,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613487546,1.00975636,604.75,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613488145,1.00975636,604.74,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613488545,1.00975636,604.73,604.28,2.89297239]
["bitfinex-derivatives","BNBF0:USTF0",1746613488847,1.00975636,604.73,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613489247,1.00975636,604.72,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613489543,1.00975636,604.71,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613490042,1.00975636,604.7,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613490446,1.00975636,604.69,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613491246,1.00975636,604.68,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613491746,1.00975636,604.67,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613492046,1.00975636,604.66,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613492549,1.00975636,604.65,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613493148,0.28781143,605.12,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613493149,1.00975636,604.64,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613493449,1.00975636,604.63,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613493846,0.33038737,605.35,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613493847,1.00975636,604.62,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613494547,1.00975636,604.61,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613495150,1.00975636,604.6,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613495949,1.00975636,604.59,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613496344,1.00975636,604.58,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613496953,1.00975636,604.57,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613497353,1.00975636,604.56,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613497653,1.00975636,604.55,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613498253,1.00975636,604.54,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613498749,1.00975636,604.53,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613498954,1.00975636,604.52,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613499354,1.00975636,604.51,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613499955,1.00975636,604.5,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613500354,1.00975636,604.49,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613500754,1.00975636,604.48,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613501355,1.00975636,604.47,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613501856,1.00975636,604.46,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613503058,1.00975636,604.45,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613503659,1.00975636,604.44,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613504256,1.00975636,604.43,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613504561,1.00975636,604.42,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613504956,1.00975636,604.41,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613505460,0.28784357,605.09,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613505861,1.00967361,605.08,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613506656,1.00967361,605.07,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613507158,1.00967361,605.06,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613507864,1.00967361,605.05,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613508362,1.00967361,605.04,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613508858,1.00967361,605.03,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613509358,1.00967361,605.02,604.28,0.33097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613509557,1.00967361,605.02,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613509760,1.00967361,605.01,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613510356,0.28778882,605.09,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613510357,1.00967361,605.0,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613510663,1.00967361,604.99,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613511258,1.00967361,604.98,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613511657,1.00967361,604.97,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613512463,1.00967361,604.96,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613512963,1.00967361,604.95,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613513265,1.00967361,604.94,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613513860,1.00967361,604.93,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613514367,1.00967361,604.92,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613514764,1.00967361,604.91,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613515266,1.00967361,604.9,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613515963,1.00967361,604.89,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613516267,1.00967361,604.88,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613516767,1.00967361,604.87,604.28,0.88097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613517164,1.00967361,604.87,604.28,1.34097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613517662,1.00967361,604.86,604.28,1.34097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613517967,1.00967361,604.85,604.28,1.34097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613518462,1.00967361,604.84,604.28,1.34097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613519162,1.00967361,604.83,604.28,1.34097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613519667,1.00967361,604.82,604.28,1.34097239]
["bitfinex-derivatives","BNBF0:USTF0",1746613519968,1.00967361,604.82,604.28,2.52797239]
["bitfinex-derivatives","BNBF0:USTF0",1746613520363,1.00967361,604.82,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613520565,1.00967361,604.81,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613520870,1.00967361,604.8,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613521770,1.00967361,604.79,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613522570,1.00967361,604.78,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613523271,1.00967361,604.77,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613523770,1.00967361,604.76,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613524467,1.00967361,604.75,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613524972,1.00967361,604.74,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613525676,1.00967361,604.73,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613526377,0.33038737,605.35,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613526378,1.00967361,604.72,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613526977,1.00967361,604.71,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613527675,1.00967361,604.7,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613528175,1.00967361,604.69,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613528678,1.00967361,604.68,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613531486,1.00967361,604.67,604.28,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1746613531984,1.00967361,604.66,604.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746613532678,1.00967361,604.65,604.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746613533283,1.00967361,604.64,604.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746613533782,1.00967361,604.63,604.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746613534278,1.00967361,604.62,604.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746613535279,1.00967361,604.61,604.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746613535783,1.00967361,604.6,604.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746613536279,1.00967361,604.59,604.28,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746613536478,1.00967361,604.59,604.28,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1746613537084,1.00967361,604.58,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613537786,1.00967361,604.57,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613538284,1.00967361,604.56,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613538785,1.00967361,604.55,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613539286,1.00967361,604.54,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613539887,1.00967361,604.53,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613540588,1.00967361,604.52,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613541388,1.00967361,604.51,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613541887,1.00967361,604.5,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613542487,1.00967361,604.49,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613543087,1.00967361,604.48,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613543683,1.00967361,604.47,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613543988,1.00967361,604.46,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613544689,1.00967361,604.45,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613545191,1.00967361,604.44,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613545491,1.00967361,604.43,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613545991,1.00967361,604.42,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613546491,1.00967361,604.41,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613546987,1.00967361,604.4,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613547691,1.00967361,604.39,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613548292,0.28790191,604.98,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613548890,1.00780789,604.97,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613549494,1.00780789,604.96,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613550093,1.00780789,604.95,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613550394,1.00780789,604.94,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613550594,1.00780789,604.93,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613551195,0.28783643,604.98,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613551196,1.00780789,604.92,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613551792,1.00780789,604.91,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613552397,1.00780789,604.9,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613552899,1.00780789,604.89,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613553197,1.00780789,604.88,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613553798,1.00780789,604.87,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613554194,1.00780789,604.86,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613554599,1.00780789,604.85,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613555201,1.00780789,604.84,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613555602,1.00780789,604.83,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613556102,1.00780789,604.82,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613556502,1.00780789,604.81,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613556799,1.00780789,604.8,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613557302,1.00780789,604.79,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613557802,1.00780789,604.78,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613558703,1.00780789,604.77,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613558903,1.00780789,604.76,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613559500,1.00780789,604.75,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613560106,1.00780789,604.74,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613560600,1.00780789,604.73,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613560905,1.00780789,604.72,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613561204,1.00780789,604.71,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613562006,1.00780789,604.7,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613562600,1.00780789,604.69,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613563107,1.00780789,604.68,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613563907,1.00780789,604.67,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613564306,1.00780789,604.66,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613564608,1.00780789,604.65,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613565309,1.0080232,604.64,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613565609,1.0080232,604.63,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613565912,1.0080232,604.62,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613566209,1.0080232,604.61,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613566809,1.0080232,604.6,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613567209,1.0080232,604.59,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613567810,1.0080232,604.58,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613568311,1.0080232,604.57,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613568713,1.0080232,604.56,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613568907,1.0080232,604.55,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613569106,1.0080232,604.54,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613569612,1.0080232,604.53,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613570412,1.0080232,604.52,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613570913,1.0080232,604.51,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613571412,1.0080232,604.5,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613572011,1.0080232,604.49,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613572207,1.0080232,604.48,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613572412,1.0080232,604.47,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613572912,1.0080232,604.46,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613573614,1.0080232,604.45,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613574212,1.0080232,604.44,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613574610,1.0080232,604.43,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613575409,1.0080232,604.42,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613575809,1.0080232,604.41,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613576613,1.0080232,604.4,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613576913,1.0080232,604.39,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613577515,1.0080232,604.38,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613578013,1.0080232,604.37,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613578314,1.0080232,604.36,604.16,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746613578816,1.0080232,604.36,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613579114,1.0080232,604.35,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613579510,1.0080232,604.34,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613579713,1.0080232,604.33,604.16,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1746613579913,1.0080232,604.33,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613580214,1.0080232,604.32,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613580916,1.0080232,604.31,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613581115,1.0080232,604.3,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613581817,1.0080232,604.29,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613582319,1.0080232,604.28,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613582618,1.0080232,604.27,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613583119,1.0080232,604.26,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613583813,1.0080232,604.25,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613584318,1.0080232,604.24,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613585018,1.0080232,604.23,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613585318,0.28795194,604.87,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613585919,1.01177648,604.86,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613586520,1.01177648,604.85,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613587014,1.01177648,604.84,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613587720,1.01177648,604.83,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613588621,1.01177648,604.82,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613589019,1.01177648,604.81,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613589521,1.2996903,604.8,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613590019,1.01177648,604.79,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613590422,1.01177648,604.78,604.09,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746613593725,1.01177648,604.78,603.96,0.28788405]
["bitfinex-derivatives","BNBF0:USTF0",1746613594023,0.28788405,604.9,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746613594024,1.01177648,604.77,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746613594424,1.01177648,604.76,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746613594824,1.01177648,604.75,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746613595619,1.01177648,604.74,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746613595819,1.01177648,604.73,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746613596127,1.01177648,604.72,603.97,0.33114227]
["bitfinex-derivatives","BNBF0:USTF0",1746613596326,1.01177648,604.72,603.98,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746613596527,1.01177648,604.71,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613597228,1.01177648,604.7,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613597524,1.01177648,604.69,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613598023,1.01177648,604.68,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613598527,1.01177648,604.67,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613598931,1.01177648,604.66,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613599428,1.01177648,604.65,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613600131,1.01177648,604.64,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613600830,1.01177648,604.63,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613601431,1.01177648,604.62,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613602233,1.01177648,604.61,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613602631,1.01177648,604.6,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613603331,1.01177648,604.59,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613603831,1.01177648,604.58,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613604636,1.01177648,604.57,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613605135,1.01177648,604.56,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613605732,1.01177648,604.55,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613606135,1.01177648,604.54,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613606535,1.01177648,604.53,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613607036,1.01177648,604.52,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613608133,1.01177648,604.51,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613608638,1.01177648,604.5,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613609139,1.01177648,604.49,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613609332,1.01177648,604.48,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613609837,1.01177648,604.47,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613610035,1.01177648,604.46,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613610532,1.01177648,604.45,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613611040,0.28791144,605.0,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613611538,0.30399929,604.99,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613611838,1.0081988,604.98,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613612038,1.0081988,604.97,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613612242,0.30399929,604.96,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613612435,1.0081988,604.95,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613612839,0.30399929,604.94,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613613039,1.0081988,604.94,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613613533,1.0081988,604.93,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613614239,1.0081988,604.92,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613614640,1.0081988,604.91,603.99,0.33113131]
["bitfinex-derivatives","BNBF0:USTF0",1746613614841,1.0081988,604.91,604.0,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1746613615041,1.0081988,604.91,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746613615241,1.0081988,604.9,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746613615544,1.0081988,604.89,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746613616037,1.0081988,604.88,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746613616645,1.0081988,604.87,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746613616938,1.0081988,604.86,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746613617344,1.0081988,604.85,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746613617945,1.0081988,604.84,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746613618646,1.0081988,604.83,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746613619047,1.0081988,604.82,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746613619744,1.0081988,604.81,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746613620251,1.0081988,604.8,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746613620751,1.0081988,604.79,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746613621852,1.0081988,604.78,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746613622547,1.0081988,604.77,604.01,0.33112034]
["bitfinex-derivatives","BNBF0:USTF0",1746613622747,1.0081988,604.77,604.02,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1746613623054,1.0081988,604.76,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613623254,1.0081988,604.75,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613623650,1.0081988,604.74,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613624352,1.0081988,604.73,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613625155,1.0081988,604.72,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613625754,1.0081988,604.71,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613626051,1.0081988,604.7,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613626352,1.0081988,604.69,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613626855,1.0081988,604.68,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613627451,1.0081988,604.67,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613627953,1.0081988,604.66,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613628957,1.0081988,604.65,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613629857,1.0081988,604.64,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613630262,1.0081988,604.64,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613630458,1.0081988,604.63,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613630855,1.0081988,604.62,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613631353,1.0081988,604.61,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613631759,1.0081988,604.6,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613632362,1.0081988,604.59,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613632960,0.28787334,605.04,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613632961,1.0081988,604.58,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613633260,1.0081988,604.57,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613633661,1.0081988,604.56,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613633961,1.0081988,604.55,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613634661,1.0081988,604.54,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613634961,1.0081988,604.53,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613635663,1.0081988,604.52,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613636262,1.0081988,604.51,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613636459,0.99508734,604.51,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613636664,0.28787334,605.04,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613637565,0.33038737,605.35,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613637957,0.30401685,605.34,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613638664,0.28779001,605.33,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613639065,0.30401685,605.32,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613640560,0.28779239,605.31,604.03,0.92010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613640763,0.28779239,605.31,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613641060,0.30401685,605.3,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613643469,0.33038737,605.35,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613643670,0.28779477,605.29,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613643968,0.30401705,605.28,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613646470,0.33038737,605.35,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613646471,0.30401705,605.34,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613646676,0.28780667,605.27,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613646976,0.30401705,605.26,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613648574,1.00943752,605.25,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613648878,0.30401705,605.24,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613649078,1.00943752,605.23,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613649274,0.30401705,605.22,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613649472,0.59183801,605.22,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613649677,1.00943752,605.21,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613649874,1.31345457,605.21,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613650077,1.31345457,605.2,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613650378,0.30401705,605.19,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613650580,1.00943752,605.18,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613650774,1.31345457,605.17,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613650977,0.30401705,605.16,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613651476,1.00943752,605.15,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613651775,1.31345457,605.14,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613652279,0.30401705,605.13,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613652477,1.60128624,605.13,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613652674,1.31345457,605.12,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613652880,0.30401705,605.11,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613653080,1.00943752,605.1,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613653375,0.30401705,605.09,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613653581,1.00943752,605.08,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613653880,0.30401705,605.07,604.03,2.14410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613654278,1.00943752,605.08,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613654580,0.30401865,605.07,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613655481,0.28783881,605.06,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613655684,0.30401865,605.05,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613655983,0.28783881,605.06,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613656282,0.3040167,605.05,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613656484,1.00943752,605.04,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613656780,0.3040167,605.03,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613656984,1.00943752,605.02,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613657178,0.3040167,605.01,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613657380,1.00943752,605.0,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613657581,0.3040167,604.99,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613657784,1.00943752,604.98,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613657991,1.00943752,604.97,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613658282,1.00943752,604.96,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613658486,1.00943752,604.95,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613658687,1.00943752,604.94,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613658886,1.00943752,604.93,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613659289,1.00943752,604.92,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613659687,1.00943752,604.91,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613659886,1.00943752,604.9,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613660081,1.00943752,604.89,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613660484,0.28785191,604.97,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613660485,1.00943752,604.88,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613660682,1.00943752,604.87,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613661086,1.00943752,604.86,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613661486,1.00943752,604.85,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613661888,1.00943752,604.84,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613662287,1.00943752,604.83,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613662689,1.00943752,604.82,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613662989,1.00943752,604.81,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613663190,1.00943752,604.8,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613663485,1.00943752,604.79,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613663690,1.00943752,604.78,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613663890,1.00943752,604.77,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613664190,1.00943752,604.76,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613664691,1.00943752,604.75,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613664892,1.00943752,604.74,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613665190,1.00943752,604.73,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613665390,1.00943752,604.72,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613665690,1.00943752,604.71,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613665890,1.00943752,604.7,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613666087,1.00943752,604.69,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613666392,1.00943752,604.68,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613666591,0.28787572,604.97,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613667293,0.33039829,605.33,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613667489,0.30402121,605.32,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613667688,0.33040921,605.31,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613668095,0.30402121,605.3,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613670495,0.28780667,605.29,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613670995,0.30402121,605.28,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613671693,0.28780667,605.29,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613672094,0.30401994,605.28,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613673488,0.28780905,605.27,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613673790,0.30401994,605.26,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613676897,0.28781143,605.25,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613679298,0.30401994,605.3,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613679598,0.28780072,605.24,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613682399,0.30401994,605.3,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613682598,0.33042012,605.29,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613682792,0.28782215,605.23,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613685499,0.28782334,605.22,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613687700,0.3304638,605.21,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613688700,0.28784833,605.2,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613688899,0.33047472,605.19,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613691607,0.28785071,605.18,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613691806,0.61833089,605.18,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613694303,0.33048018,605.18,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613694808,0.28783881,605.17,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613697314,0.33048018,605.18,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613697615,0.28788643,605.16,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613698513,0.33049657,605.15,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613703622,0.28787215,605.14,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613704224,1.01399043,604.96,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613704720,1.01399043,604.95,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613705824,1.01399043,604.94,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613706625,0.28790549,604.93,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613706927,1.01399043,604.92,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613707528,1.01399043,604.91,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613707925,1.01399043,604.9,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613708529,1.01399043,604.89,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613709031,1.01399043,604.88,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613709524,1.30190306,604.87,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613710031,1.01399043,604.86,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613710532,1.01399043,604.85,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613710934,1.01399043,604.84,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613711633,1.01399043,604.83,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613712133,1.01399043,604.82,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613712429,1.01399043,604.81,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613712629,1.30191021,604.81,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613713133,1.01399043,604.8,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613713635,1.01399043,604.79,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613714134,1.01399043,604.78,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613715037,1.01399043,604.77,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613715336,1.01399043,604.76,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613715534,1.01399043,604.75,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613715838,1.01399043,604.74,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613718742,1.01399043,604.73,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613718942,1.01399043,604.72,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613719144,1.01399043,604.71,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613719639,1.01399043,604.7,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613720043,1.01399043,604.69,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613720240,1.01399043,604.68,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613720546,1.01399043,604.67,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613720945,1.01399043,604.66,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613721145,1.00909862,604.65,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613721338,1.00909862,604.64,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613721940,1.00909862,604.63,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613722249,1.00909862,604.62,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613722645,1.00909862,604.61,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613723146,1.00909862,604.6,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613723747,1.00909862,604.59,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613723948,1.00909862,604.58,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613724149,1.00909862,604.57,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613724349,1.00909862,604.56,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613724651,1.00909862,604.55,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613724844,1.00909862,604.54,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613725049,1.00909862,604.53,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613725650,1.00909862,604.52,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613726352,1.00909862,604.51,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613727154,1.00909862,604.5,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613727548,1.00909862,604.49,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613727748,1.00909862,604.48,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613728054,0.28796743,604.72,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613728055,1.00909862,604.47,604.03,2.70610938]
["bitfinex-derivatives","BNBF0:USTF0",1746613728355,1.00909862,604.47,604.03,0.89310938]
["bitfinex-derivatives","BNBF0:USTF0",1746613728748,1.00909862,604.46,604.03,0.89310938]
["bitfinex-derivatives","BNBF0:USTF0",1746613729053,1.00909862,604.46,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613729453,1.00909862,604.45,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613730354,1.00909862,604.44,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613730854,1.00909862,604.43,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613731249,1.00909862,604.42,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613731553,1.00909862,604.41,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613732055,1.00909862,604.4,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613732656,1.00909862,604.39,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613733156,1.00909862,604.38,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613733555,1.00909862,604.37,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613733754,1.00909862,604.36,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613734458,1.00909862,604.35,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613735159,1.00909862,604.34,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613735459,1.00909862,604.33,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613735759,1.00909862,604.32,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613736456,1.00909862,604.31,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613736955,1.00909862,604.3,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613737359,1.00909862,604.29,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613738059,1.00909862,604.28,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613738556,1.00909862,604.27,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613739060,1.00909862,604.26,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613739661,0.33049657,605.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613739662,1.00909862,604.25,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613740363,1.00909862,604.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613740762,1.00909862,604.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613741258,1.00909862,604.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613741763,1.00909862,604.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613742158,1.00909862,604.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613742964,1.00909862,604.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613743665,1.00909862,604.18,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613744066,1.00909862,604.17,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613744366,1.00909862,604.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613744761,1.00909862,604.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613745161,1.00909862,604.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613745862,1.00909862,604.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613746369,1.00909862,604.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613746570,1.00909862,604.11,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613747169,1.00909862,604.1,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613747370,0.28801152,604.74,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613747570,1.01384349,604.73,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613748070,1.01384349,604.72,604.03,1.19710938]
["bitfinex-derivatives","BNBF0:USTF0",1746613748567,1.01384349,604.71,604.03,1.19710938]
["bitfinex-derivatives","BNBF0:USTF0",1746613749469,1.01384349,604.7,604.03,1.19710938]
["bitfinex-derivatives","BNBF0:USTF0",1746613749866,1.01384349,604.69,604.03,1.19710938]
["bitfinex-derivatives","BNBF0:USTF0",1746613750469,1.01384349,604.68,604.03,1.19710938]
["bitfinex-derivatives","BNBF0:USTF0",1746613750872,1.01384349,604.67,604.03,1.19710938]
["bitfinex-derivatives","BNBF0:USTF0",1746613751272,1.01384349,604.66,604.03,1.19710938]
["bitfinex-derivatives","BNBF0:USTF0",1746613751572,1.01384349,604.65,604.03,1.19710938]
["bitfinex-derivatives","BNBF0:USTF0",1746613752071,1.01384349,604.64,604.03,1.19710938]
["bitfinex-derivatives","BNBF0:USTF0",1746613752571,1.01384349,604.63,604.03,1.19710938]
["bitfinex-derivatives","BNBF0:USTF0",1746613752968,1.01384349,604.62,604.03,1.19710938]
["bitfinex-derivatives","BNBF0:USTF0",1746613753768,1.01384349,604.61,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613753972,1.01384349,604.6,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613754271,1.01384349,604.59,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613754771,1.01384349,604.58,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613755173,1.01384349,604.57,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613755468,1.01384349,604.56,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613755874,1.01384349,604.55,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613756076,1.01384349,604.54,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613756276,1.01384349,604.53,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613757179,1.01384349,604.52,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613758084,1.01384349,604.51,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613758275,1.01384349,604.5,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613758979,1.01384349,604.49,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613759482,1.01384349,604.48,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613760081,1.01384349,604.47,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613760582,1.01384349,604.46,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613760883,1.01384349,604.45,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613761783,1.01384349,604.44,604.03,1.73010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613762282,1.01384349,604.43,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613762579,1.01384349,604.42,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613762882,1.01384349,604.41,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613763183,1.01384349,604.4,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613763386,1.01384349,604.39,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613763778,1.01384349,604.38,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613764082,1.01384349,604.37,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613764481,1.01384349,604.36,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613764986,1.01384349,604.35,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613765686,1.01384349,604.34,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613765882,1.01384349,604.33,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613766289,1.01384349,604.32,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613766594,1.01384349,604.31,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613766889,1.01384349,604.3,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613767791,1.01384349,604.29,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613768589,1.01384349,604.28,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613768889,1.01384349,604.27,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613769585,1.01384349,604.26,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613769890,1.01384349,604.25,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613770392,1.01384349,604.24,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613770789,1.01384349,604.23,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613771485,1.01384349,604.22,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613772185,1.01384349,604.21,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613772494,1.01384349,604.2,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613772990,1.01384349,604.19,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613773691,1.01384349,604.18,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613774287,1.01384349,604.17,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613774792,1.01384349,604.16,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613774992,1.01384349,604.15,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613775591,1.01384349,604.14,604.03,0.86410938]
["bitfinex-derivatives","BNBF0:USTF0",1746613775891,1.01384349,604.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613776394,1.01384349,604.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613776791,1.01384349,604.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613777188,1.01384349,604.11,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613777896,1.01384349,604.1,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613778297,1.01384349,604.09,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613780692,1.01384349,604.08,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613781396,1.01384349,604.07,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613782398,1.01384349,604.06,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613783300,0.28802463,604.75,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613783698,1.01429545,604.74,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613784096,0.30412462,604.73,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613784698,1.01429545,604.72,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613785092,0.30412462,604.71,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613785296,1.01429545,604.7,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613785699,1.01429545,604.69,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613785901,1.01429545,604.68,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613786200,0.30412462,604.67,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613786401,1.31842007,604.67,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613786899,1.31842007,604.66,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613787099,0.30412462,604.65,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613787500,1.01429545,604.64,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613787896,1.01429545,604.63,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613788400,1.01429545,604.62,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613788799,1.01429545,604.61,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613789098,1.01429545,604.6,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613789402,1.01429545,604.59,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613789698,1.01429545,604.58,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613790203,1.01429545,604.57,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613791100,1.01429545,604.56,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613791301,1.01429545,604.56,604.03,0.92910938]
["bitfinex-derivatives","BNBF0:USTF0",1746613791800,1.01429545,604.55,604.03,0.92910938]
["bitfinex-derivatives","BNBF0:USTF0",1746613792104,0.28798769,604.79,604.03,0.92910938]
["bitfinex-derivatives","BNBF0:USTF0",1746613792105,1.01429545,604.54,604.03,0.92910938]
["bitfinex-derivatives","BNBF0:USTF0",1746613792499,1.01429545,604.53,604.03,0.92910938]
["bitfinex-derivatives","BNBF0:USTF0",1746613793200,1.01429545,604.52,604.03,0.92910938]
["bitfinex-derivatives","BNBF0:USTF0",1746613793404,1.01429545,604.51,604.03,0.92910938]
["bitfinex-derivatives","BNBF0:USTF0",1746613793904,1.01429545,604.5,604.03,0.92910938]
["bitfinex-derivatives","BNBF0:USTF0",1746613794506,1.01429545,604.49,604.03,0.92910938]
["bitfinex-derivatives","BNBF0:USTF0",1746613794706,1.01429545,604.49,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613794906,1.01429545,604.48,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613795303,1.01429545,604.47,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613796006,1.01429545,604.46,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613796408,1.01429545,604.45,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613796906,1.01429545,604.44,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613797606,1.01429545,604.43,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613798307,1.01429545,604.42,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613798808,1.01429545,604.41,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613799305,1.01429545,604.4,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613799810,1.01429545,604.39,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613800409,1.01429545,604.38,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613800910,1.01429545,604.37,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613801510,1.01429545,604.36,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613802207,1.01429545,604.35,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613802605,1.01429545,604.34,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613803210,1.01429545,604.33,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613803409,1.01429545,604.32,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613804114,1.01429545,604.31,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613804310,0.28796743,604.79,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613804311,1.01429545,604.3,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613804912,1.01429545,604.29,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613805412,1.01429545,604.28,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613805914,1.01429545,604.27,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613806911,1.01429545,604.26,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613807412,1.01429545,604.25,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613808014,1.01429545,604.24,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613808610,1.01429545,604.23,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613809113,1.01429545,604.22,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613810115,1.01429545,604.21,604.03,1.65010938]
["bitfinex-derivatives","BNBF0:USTF0",1746613810415,1.01429545,604.2,604.03,1.05210938]
["bitfinex-derivatives","BNBF0:USTF0",1746613810615,1.01429545,604.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613811010,0.28798173,604.79,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613811011,1.01429545,604.18,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613811416,1.01429545,604.17,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613811812,1.01429545,604.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613812213,1.01429545,604.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613812411,1.01429545,604.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613812717,1.01429545,604.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613813213,1.01429545,604.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613814114,1.01429545,604.11,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613815220,1.01429545,604.1,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613815917,1.01429545,604.09,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613816318,1.01429545,604.08,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613816922,0.28800914,604.79,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613817423,1.25508193,605.44,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613817623,1.01346622,604.78,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613818023,1.01346622,604.77,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613818424,1.01346622,604.76,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613819124,1.01346622,604.75,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613820022,1.01346622,604.74,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613820225,1.01346622,604.73,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613820620,1.01346622,604.72,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613821226,1.01346622,604.71,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613821926,1.01346622,604.7,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613822327,1.01346622,604.69,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613823024,1.01346622,604.68,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613823330,1.01346622,604.67,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613824028,1.01346622,604.66,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613824425,1.01346622,604.65,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613824928,1.01346622,604.64,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613825329,1.01346622,604.63,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613825730,1.01346622,604.62,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613826529,1.01346622,604.61,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613827029,1.01346622,604.6,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613827626,1.01346622,604.59,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613828031,1.01346622,604.58,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613828531,1.01346622,604.57,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613828932,1.01346622,604.56,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613829434,0.68683357,605.4,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613829629,1.01337141,604.55,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613830729,1.01337141,604.54,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613831336,1.01337141,604.53,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613831729,1.01337141,604.52,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613832437,1.01337141,604.51,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613833036,1.01337141,604.5,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613833437,1.01337141,604.49,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613834238,1.01337141,604.48,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613834537,1.01337141,604.47,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613835134,1.01337141,604.46,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613835939,1.01337141,604.45,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613836140,1.01337141,604.44,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613836540,1.01337141,604.43,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613837140,1.01337141,604.42,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613837936,1.01337141,604.41,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613838241,1.01337141,604.4,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613838640,1.01337141,604.39,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613839042,1.01337141,604.38,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613839842,1.01337141,604.37,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613840343,1.01337141,604.36,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613840643,1.01337141,604.35,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613841244,1.01337141,604.34,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613841837,1.01337141,604.33,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613842348,0.68701047,605.95,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613842646,1.01136792,605.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613842839,1.3154032,605.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613843043,0.30403528,605.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613843446,1.01136792,605.12,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613843847,0.30403528,605.11,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613844146,1.01136792,605.1,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613844345,0.30403528,605.09,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613844747,1.01136792,605.08,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613844948,0.30403528,605.07,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613845348,1.01136792,605.06,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613845548,0.30403528,605.05,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613846049,1.01136792,605.04,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613846442,1.01136792,605.03,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613846644,1.31543944,605.03,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613846845,0.30407152,605.02,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613847047,1.01136792,605.01,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613847550,1.31543944,605.0,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613847851,1.31543944,604.99,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613848249,1.01136792,604.99,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613848650,1.01136792,604.98,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613849052,1.01136792,604.97,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613849250,1.01136792,604.96,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613849651,1.01136792,604.95,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613850352,1.31544814,604.94,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613850551,0.30408022,604.93,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613850752,1.31544814,604.93,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613850950,1.01136792,604.92,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613851348,1.01136792,604.91,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613852252,1.01136792,604.9,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613852852,1.31548752,604.89,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613853251,1.31548752,604.88,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613853652,0.3041196,604.87,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613853849,0.59203223,604.87,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613854052,1.01136792,604.86,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613854353,1.31548752,604.85,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613854648,1.01136792,604.84,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613854847,1.31548752,604.84,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613855052,1.01136792,604.83,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613855352,1.31548752,604.83,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613855651,1.01136792,604.82,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613855852,1.01136792,604.81,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613856355,1.01136792,604.8,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613856754,1.29928889,604.8,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613856955,0.30413421,604.79,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613857156,1.01136792,604.78,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613858051,1.01136792,604.77,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613858456,1.01136792,604.76,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613858858,1.01136792,604.75,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613859559,0.28792097,604.8,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613859759,1.01311646,604.74,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613860060,1.01311646,604.73,604.03,1.00110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613860858,1.01311646,604.73,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613861163,1.01311646,604.72,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613861761,1.01311646,604.71,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613862165,1.01311646,604.7,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613862666,1.01311646,604.69,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613863066,1.01311646,604.68,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613863362,1.01311646,604.67,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613863964,1.01311646,604.66,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613864264,1.01311646,604.65,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613864564,1.01311646,604.64,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613865766,1.01311646,604.63,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613866467,1.01311646,604.62,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613866960,1.01311646,604.61,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613867268,1.01311646,604.6,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613867666,1.01311646,604.59,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613868367,1.01311646,604.58,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613869266,1.01311646,604.57,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613869868,1.01311646,604.56,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613870470,1.01311646,604.55,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613870868,1.01311646,604.54,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613871270,1.01311646,604.53,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613871970,1.01311646,604.52,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613872470,1.01311646,604.51,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613872770,1.01311646,604.5,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613873670,1.01311646,604.49,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613874071,1.01311646,604.48,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613874667,1.01311646,604.47,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613875173,1.01311646,604.46,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613875574,1.01311646,604.45,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613876369,1.01311646,604.44,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613876669,1.01311646,604.43,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613877073,1.01311646,604.42,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613877573,1.01311646,604.41,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613877769,1.01311646,604.4,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613878373,1.01311646,604.39,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613878875,1.01311646,604.38,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613879477,1.01311646,604.37,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613879976,1.01311646,604.36,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613880472,1.01311646,604.35,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613881274,1.01311646,604.34,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613881578,1.01311646,604.33,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613882273,1.01311646,604.32,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613882574,1.01311646,604.31,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613883280,1.01311646,604.3,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613883682,1.01311646,604.29,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613884378,1.01311646,604.28,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613884680,1.01311646,604.27,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613885883,1.01311646,604.26,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613886178,1.01311646,604.25,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613886782,1.01311646,604.24,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613887187,1.01311646,604.23,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613887785,1.01311646,604.22,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613888785,1.01311646,604.21,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613889288,1.01311646,604.2,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613889886,1.0119144,604.19,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613890286,1.0119144,604.18,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613890887,1.0119144,604.17,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613891488,1.0119144,604.16,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613892187,1.0119144,604.15,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613892883,1.0119144,604.14,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613893589,1.0119144,604.13,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613893991,0.28803536,604.69,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613894395,1.01204505,604.68,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613894893,1.01204505,604.67,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613895494,1.01204505,604.66,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613895795,1.01204505,604.65,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613896193,1.01204505,604.64,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613896593,1.01204505,604.63,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613897296,1.01204505,604.62,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613897998,1.01204505,604.61,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613898900,1.01204505,604.6,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613899498,1.01204505,604.59,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613899899,1.01204505,604.58,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613900498,1.01204505,604.57,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746613901404,1.01204505,604.57,604.03,0.97310938]
["bitfinex-derivatives","BNBF0:USTF0",1746613902503,1.01204505,604.56,604.03,0.97310938]
["bitfinex-derivatives","BNBF0:USTF0",1746613902997,1.01204505,604.55,604.03,0.97310938]
["bitfinex-derivatives","BNBF0:USTF0",1746613903399,1.01204505,604.54,604.03,0.97310938]
["bitfinex-derivatives","BNBF0:USTF0",1746613903806,1.01204505,604.53,604.03,0.97310938]
["bitfinex-derivatives","BNBF0:USTF0",1746613904206,1.01204505,604.52,604.03,0.97310938]
["bitfinex-derivatives","BNBF0:USTF0",1746613904401,1.01204505,604.51,604.03,0.97310938]
["bitfinex-derivatives","BNBF0:USTF0",1746613905009,1.01204505,604.5,604.03,0.97310938]
["bitfinex-derivatives","BNBF0:USTF0",1746613905404,1.01204505,604.49,604.03,0.97310938]
["bitfinex-derivatives","BNBF0:USTF0",1746613906110,1.01204505,604.48,604.03,0.97310938]
["bitfinex-derivatives","BNBF0:USTF0",1746613906511,1.01204505,604.47,604.03,0.97310938]
["bitfinex-derivatives","BNBF0:USTF0",1746613907111,1.01204505,604.46,604.03,0.97310938]
["bitfinex-derivatives","BNBF0:USTF0",1746613907312,1.01204505,604.46,604.03,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746613907612,1.01204505,604.45,604.03,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746613908115,1.01204505,604.44,604.03,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746613908512,1.01204505,604.43,604.03,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746613909312,1.01204505,604.42,604.03,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746613909513,1.01204505,604.41,604.03,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746613909915,1.01204505,604.4,604.03,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746613910110,1.01204505,604.39,604.03,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746613910610,1.01204505,604.38,604.03,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746613910815,1.01204505,604.37,604.03,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746613911318,1.01204505,604.36,604.03,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746613911616,1.01204505,604.35,604.03,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746613912419,1.01204505,604.34,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613912915,1.01204505,604.33,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613913319,1.01204505,604.32,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613913910,1.01204505,604.31,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613914417,1.01204505,604.3,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613914916,1.01204505,604.29,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613915314,1.01204505,604.28,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613915614,1.01204505,604.27,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613916216,1.01204505,604.26,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613916717,1.01204505,604.25,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613917118,1.01204505,604.24,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613918019,1.01204505,604.23,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613918520,1.01204505,604.22,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613918917,1.01204505,604.21,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613919417,1.01204505,604.2,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613920123,1.01204505,604.19,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613920624,1.01204505,604.18,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613921119,1.01204505,604.17,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613921825,1.01204505,604.16,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613922325,1.01204505,604.15,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613922926,1.01204505,604.14,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613923325,1.01204505,604.13,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613923726,1.01204505,604.12,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613924123,1.01204505,604.11,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613924428,1.01204505,604.1,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613924826,1.01204505,604.09,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613925226,1.01204505,604.08,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613925628,1.01204505,604.07,604.01,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746613925829,1.01204505,604.07,603.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746613926230,1.01204505,604.06,603.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746613926629,1.01204505,604.05,603.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746613927129,1.01204505,604.04,603.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746613927530,0.28805801,604.56,603.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746613928027,0.30423002,604.55,603.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746613928232,1.01176011,604.54,603.85,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1746613928427,1.01176011,604.54,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613928634,0.30423002,604.53,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613928831,1.01176011,604.52,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613929032,0.30423002,604.51,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613929332,1.01176011,604.5,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613929931,1.01176011,604.49,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613930131,1.01176011,604.48,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613930632,1.01176011,604.47,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613930828,1.01176011,604.46,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613931231,1.01176011,604.45,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613931935,1.01176011,604.44,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613932235,1.01176011,604.43,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613932532,1.01176011,604.42,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613932733,1.01176011,604.41,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613933433,1.01176011,604.4,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613934033,1.01176011,604.39,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613934634,1.01176011,604.38,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613935028,1.01176011,604.37,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613935429,1.01176011,604.36,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613935734,1.01176011,604.35,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613936434,1.01176011,604.34,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613937031,1.01176011,604.33,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613937731,1.01176011,604.32,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613938336,1.01176011,604.31,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613938535,1.01176011,604.3,603.86,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1746613938735,1.01176011,604.3,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613939238,1.01176011,604.29,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613939531,1.01176011,604.28,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613939835,1.01176011,604.27,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613940337,1.01176011,604.26,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613940536,1.01176011,604.25,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613941349,1.01176011,604.24,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613941838,1.01176011,604.23,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613942438,1.01176011,604.22,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613944040,1.01176011,604.21,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613945035,1.01176011,604.2,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613945541,1.01176011,604.19,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613946141,1.01176011,604.18,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613947037,1.01176011,604.17,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613947741,1.01176011,604.16,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613948141,1.01176011,604.15,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613948742,1.01176011,604.14,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613948944,1.01191424,604.13,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613949541,1.01191424,604.12,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613950545,1.01191424,604.11,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613950842,1.01191424,604.1,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613951243,1.01191424,604.09,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613952147,1.01191424,604.08,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613952449,1.01191424,604.07,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613952950,1.01191424,604.06,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613953551,1.01191424,604.05,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613953850,1.01191424,604.04,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613954452,1.01191424,604.03,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613955150,1.01191424,604.02,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613955345,1.01191424,604.01,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613956050,1.01191424,604.0,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613956351,1.01191424,603.99,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613956550,1.01191424,603.98,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613957052,1.01191424,603.97,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613957853,1.01191424,603.96,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613958154,0.2880747,604.6,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613958550,1.31692351,604.59,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613958755,0.30422879,604.58,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613958954,1.01269472,604.57,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613959457,0.30422224,604.56,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613959657,1.01269472,604.55,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613960150,0.30422224,604.54,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613960352,1.31691696,604.54,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613960552,1.01269472,604.53,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613960751,1.31691696,604.53,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613961056,0.30422224,604.52,603.87,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746613961258,1.01269472,604.53,603.88,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746613961458,1.01269472,604.52,603.88,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746613961660,1.01269472,604.51,603.88,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746613961858,0.30421981,604.5,603.88,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746613962158,0.30421981,604.5,603.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746613962859,1.01269472,604.51,603.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746613964859,1.01269472,604.5,603.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746613965555,1.01269472,604.49,603.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746613966259,1.01269472,604.48,603.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746613967159,1.01269472,604.47,603.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746613967561,1.01269472,604.46,603.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746613968061,1.01269472,604.45,603.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746613968561,1.01269472,604.44,603.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746613969363,1.01269472,604.43,603.89,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746613969864,1.01269472,604.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613970363,1.01269472,604.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613971363,1.01269472,604.41,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613971763,1.01269472,604.4,603.9,1.02118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613972060,1.01269472,604.39,603.9,1.02118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613972664,1.01269472,604.38,603.9,1.02118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613973266,1.01269472,604.37,603.9,1.02118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613973663,1.01269472,604.36,603.9,1.02118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613974668,1.01269472,604.35,603.9,1.02118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613975068,1.01269472,604.34,603.9,1.02118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613975370,1.01269472,604.33,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613976271,1.01269472,604.32,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613976667,1.01269472,604.31,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613977470,1.01269472,604.3,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613977770,1.01269472,604.29,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613978367,1.01269472,604.28,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613978872,1.01269472,604.27,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613979672,1.01269472,604.26,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613980174,1.01269472,604.25,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613980872,1.01269472,604.24,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613981470,1.01269472,604.23,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613982174,1.01269472,604.22,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613982672,1.01269472,604.21,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613983173,1.01269472,604.2,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613983667,1.01269472,604.19,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613984074,1.01269472,604.18,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613984569,1.01269472,604.17,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613984975,1.01269472,604.16,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613985669,1.01269472,604.76,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613985873,0.30414176,604.75,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613986172,1.01269472,604.74,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613986474,1.01269472,604.73,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613986671,1.31683648,604.73,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613986874,1.31683648,604.72,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613987175,0.30414176,604.71,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613987475,1.01269472,604.7,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613987673,1.31683648,604.69,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613988072,0.30414176,604.68,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613988377,1.01269472,604.67,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613988874,0.30414176,604.66,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613989175,1.31683648,604.66,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613989575,1.01269472,604.65,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613989875,1.31683648,604.65,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613990073,1.01269472,604.65,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613990272,0.2879579,604.77,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613990273,1.01269472,604.64,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613990777,1.01269472,604.63,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613991074,1.01269472,604.62,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613991676,1.01269472,604.61,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613992275,1.01269472,604.6,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613992872,1.01269472,604.59,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613993678,1.01269472,604.58,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613994073,1.01269472,604.57,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613994673,1.01269472,604.56,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613995075,1.01269472,604.55,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613995381,1.01269472,604.54,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613995876,1.01269472,604.53,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613996781,1.01269472,604.52,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613997284,1.01269472,604.51,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613997981,1.01269472,604.5,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613998481,1.01269472,604.49,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613999282,1.01269472,604.48,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746613999786,1.01269472,604.47,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614000186,1.01269472,604.46,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614000684,1.01269472,604.45,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614001387,1.01269472,604.44,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614001587,1.01269472,604.43,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614001882,1.01269472,604.42,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614002281,1.01269472,604.41,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614002683,1.00226954,604.4,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614003184,1.00226954,604.39,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614003390,1.00226954,604.38,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614003886,1.00226954,604.37,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614004487,1.00226954,604.36,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614005191,1.00226954,604.35,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614005384,1.00226954,604.34,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614005891,1.00226954,604.33,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614006186,1.00226954,604.32,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614006892,1.00226954,604.31,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614007093,1.00226954,604.3,603.9,1.70118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614007292,1.00226954,604.3,603.9,1.01118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614007492,1.00226954,604.3,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614007696,1.00226954,604.29,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614007994,1.00226954,604.28,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614008795,1.00226954,604.27,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614009190,1.00226954,604.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614009490,1.00226954,604.25,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614010493,1.00226954,604.24,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614010897,1.00226954,604.23,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614011697,1.00226954,604.22,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614012096,1.00226954,604.21,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614012497,1.00226954,604.2,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614012994,1.00226954,604.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614013599,1.00226954,604.18,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614013897,1.00226954,604.17,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614014292,0.28800437,604.84,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614014698,0.30411069,604.83,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614014899,1.30550959,604.83,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614015199,1.0013989,604.82,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614015500,1.30550959,604.82,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614015693,0.30411069,604.81,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614016201,1.0013989,604.8,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614016394,0.30411069,604.79,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614016798,1.0013989,604.78,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614016998,1.0013989,604.77,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614017299,0.30411069,604.76,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614017600,1.0013989,604.75,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614018001,1.30550959,604.74,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614018295,0.30411069,604.73,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614018797,1.0013989,604.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614019297,1.0013989,604.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614019702,1.0013989,604.7,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614020102,1.0013989,604.69,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614020803,1.0013989,604.68,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614021403,1.0013989,604.67,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614021801,1.0013989,604.66,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614021998,1.0013989,604.65,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614022505,1.0013989,604.64,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614023407,1.0013989,604.63,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614023706,1.0013989,604.62,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614024509,1.0013989,604.61,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614024805,1.0013989,604.6,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614025608,1.0013989,604.59,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614026211,1.0013989,604.58,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614026606,0.2879305,604.93,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614026607,1.0013989,604.57,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614027508,1.0013989,604.56,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614027914,1.0013989,604.55,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614028307,1.0013989,604.54,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614028813,1.0013989,604.53,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614029110,1.0013989,604.52,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614029709,1.0013989,604.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614030105,1.0013989,604.5,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614030906,1.0013989,604.49,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614031113,1.0013989,604.49,603.9,0.97118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614031614,1.0013989,604.48,603.9,0.97118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614032006,1.0013989,604.47,603.9,0.97118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614032810,1.0013989,604.46,603.9,0.97118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614033311,1.0013989,604.45,603.9,0.97118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614033610,1.0013989,604.44,603.9,0.97118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614034111,1.0013989,604.43,603.9,0.97118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614034410,1.0013989,604.42,603.9,0.97118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614034710,1.0013989,604.41,603.9,0.97118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614035307,1.0013989,604.4,603.9,0.97118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614036111,1.0013989,604.39,603.9,0.97118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614036310,1.0013989,604.39,603.9,1.58418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614036811,1.0013989,604.38,603.9,1.58418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614037208,1.0013989,604.38,603.9,2.24118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614037404,0.28793646,605.0,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614037608,0.9998856,604.99,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614038407,0.9998856,604.98,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614039112,0.9998856,604.97,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614039611,0.9998856,604.96,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614040206,0.9998856,604.95,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614040612,0.9998856,604.94,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614041012,0.9998856,604.93,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614041512,0.9998856,604.92,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614042213,0.9998856,604.91,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614043112,0.9998856,604.9,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614043413,0.9998856,604.89,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614043608,0.9998856,604.88,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614044315,0.9998856,604.87,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614044815,0.9998856,604.86,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614045315,0.9998856,604.85,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614045514,0.9998856,604.84,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614046215,0.9998856,604.83,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614046615,0.9998856,604.82,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614047215,0.9998856,604.81,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614047717,0.9998856,604.8,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614048216,0.9998856,604.79,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614048816,0.9998856,604.78,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614049017,0.9998856,604.77,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614049511,0.9998856,604.76,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614050314,0.9998856,604.75,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614051011,0.9998856,604.74,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614051709,0.9998856,604.73,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614052316,0.9998856,604.72,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614052612,0.9998856,604.71,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614053317,0.9998856,604.7,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614053613,0.9998856,604.69,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614054116,0.9998856,604.68,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614054316,0.28789477,605.0,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614054317,0.9998856,604.67,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614054815,0.9998856,604.66,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614055212,0.9998856,604.65,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614055816,0.9998856,604.64,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614056513,0.9998856,604.63,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614057017,0.9998856,604.62,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614057717,0.9998856,604.61,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614058217,0.9998856,604.6,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614058518,0.9998856,604.59,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614059519,0.9998856,604.58,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614060018,0.9998856,604.57,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614060714,0.9998856,604.56,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614061619,0.9998856,604.55,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614062119,0.9998856,604.54,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614062522,0.9998856,604.53,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614063323,0.9998856,604.52,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614063915,0.9998856,604.51,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614064523,0.9998856,604.5,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614065018,0.9998856,604.49,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614065725,0.9998856,604.48,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614065921,0.9998856,604.47,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614066227,0.9998856,604.46,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614066826,0.9998856,604.45,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614067025,0.9998856,604.44,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614067526,0.9998856,604.43,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614068027,0.9998856,604.42,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614068727,0.9998856,604.41,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614069224,0.9998856,604.4,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614069723,0.9998856,604.39,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614070524,0.9998856,604.38,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614071028,0.9998856,604.37,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614071326,0.9998856,604.36,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614072130,0.9998856,604.35,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614072728,0.9998856,604.34,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614073329,0.9998856,604.33,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614073830,0.9998856,604.32,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614074129,0.9998856,604.31,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614074730,0.9998856,604.3,603.9,2.83818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614075130,0.9998856,604.3,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614075327,0.9998856,604.29,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614076133,0.9998856,604.28,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614076327,0.9998856,604.27,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614076633,0.9998856,604.26,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614077129,0.9998856,604.25,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614077732,0.9998856,604.24,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614078633,0.9998856,604.23,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614079032,0.9998856,604.22,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614079732,0.9998856,604.21,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614080334,0.9998856,604.2,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614081233,0.28799603,604.83,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614081731,1.25508193,605.83,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614081934,0.99940154,604.82,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614082335,0.99940154,604.81,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614082936,0.99940154,604.8,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614083337,0.99940154,604.79,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614083538,1.30349852,604.79,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614083837,0.30409698,604.78,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614084037,0.99940154,604.77,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614084438,0.30409698,604.76,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614085640,0.99940154,604.75,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614086044,1.30349852,604.74,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614086341,0.30409698,604.73,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614086534,0.99940154,604.72,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614086936,0.99940154,604.71,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614087143,0.99940154,604.7,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614087442,0.30409698,604.69,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614087841,0.99940154,604.68,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614088444,0.99940154,604.67,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614088744,0.99940154,604.66,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614089044,0.99940154,604.65,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614089639,0.99940154,604.64,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614090246,0.99940154,604.63,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614090546,0.99940154,604.62,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614091440,0.99940154,604.61,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614092146,0.99940154,604.6,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614092545,0.99940154,604.59,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614093142,0.99940154,604.58,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614093843,0.99940154,604.57,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614094546,0.99940154,604.56,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614094847,0.99940154,604.56,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614095046,0.99940154,604.55,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614095646,0.99940154,604.54,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614096047,0.99940154,604.53,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614096346,0.99940154,604.52,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614096943,0.99940154,604.51,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614097547,0.99940154,604.5,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614097849,0.99940154,604.49,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614098349,0.99940154,604.48,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614098751,0.99940154,604.47,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614099152,0.99940154,604.46,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614099854,0.99940154,604.45,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614100153,0.28797577,604.77,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614100349,0.99915259,604.44,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614100853,0.99915259,604.43,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614101254,0.99915259,604.42,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614101853,0.99915259,604.41,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614102156,0.99915259,604.4,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614102551,0.99915259,604.39,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614102958,0.99915259,604.38,603.9,2.32018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614103556,0.99915259,604.37,603.9,2.87118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614103754,0.99915259,604.36,603.9,2.87118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614103957,0.99915259,604.35,603.9,2.87118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614104357,0.99915259,604.34,603.9,2.87118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614104955,0.99915259,604.33,603.9,2.87118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614105856,0.99915259,604.32,603.9,2.87118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614106060,0.99915259,604.31,603.9,2.87118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614106461,0.99915259,604.3,603.9,2.87118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614106863,0.99915259,604.29,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614107564,0.99915259,604.28,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614108165,0.99915259,604.27,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614108565,0.99915259,604.26,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614109266,0.28797696,604.89,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614109467,0.3040557,604.88,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614109666,1.30381363,604.88,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614109868,0.99975793,604.88,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614110367,0.99975793,604.87,603.9,1.60118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614110767,0.99975793,604.87,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614110968,0.99975793,604.86,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614111767,0.99975793,604.85,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614112465,0.99975793,604.84,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614112969,0.99975793,604.83,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614113469,0.99975793,604.82,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614113969,0.99975793,604.81,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614114369,0.99975793,604.8,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614114770,0.99975793,604.79,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614115165,0.99975793,604.78,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614115767,0.99975793,604.77,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614116167,0.99975793,604.76,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614116373,0.99975793,604.75,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614116572,0.99975793,604.74,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614117170,0.99975793,604.73,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614117969,0.99975793,604.72,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614118571,0.99975793,604.71,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614118976,0.99975793,604.7,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614119379,0.99975793,604.69,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614119777,0.99975793,604.68,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614120274,0.99975793,604.67,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614120480,0.99975793,604.66,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614120880,0.99975793,604.65,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614121175,0.99975793,604.64,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614122181,0.99975793,604.63,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614122377,0.99975793,604.62,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614122879,0.99975793,604.61,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614123979,0.99975793,604.6,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614124884,0.99975793,604.59,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614125385,0.99975793,604.58,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614126185,0.99975793,604.57,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614126785,0.99975793,604.56,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614127085,0.99975793,604.55,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614127582,0.99975793,604.54,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614127982,0.99975793,604.53,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614128588,0.99975793,604.52,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614129087,0.99975793,604.51,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614129887,0.99975793,604.5,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614130287,0.99975793,604.49,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614130689,0.99975793,604.48,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614131286,0.99975793,604.47,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614131583,0.99975793,604.46,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614132088,0.99975793,604.45,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614132590,0.99975793,604.44,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614132884,0.99975793,604.43,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614133590,0.99975793,604.42,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614134385,0.99975793,604.41,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614135092,0.99975793,604.4,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614135392,0.99975793,604.39,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614135791,0.99822941,604.38,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614136091,0.99822941,604.37,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614136488,0.99822941,604.36,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614136688,0.99822941,604.35,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614136889,0.28793169,605.02,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614137092,0.99818585,605.01,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614137288,0.99818585,605.0,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614137692,1.30220383,604.99,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614138093,1.3022422,604.98,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614138293,0.99822422,604.97,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614138489,0.99822422,604.96,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614138890,0.99822422,604.95,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614139296,0.99822422,604.94,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614139797,0.99822422,604.93,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614140299,0.99822422,604.92,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614140798,0.99822422,604.91,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614140994,0.99822422,604.9,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614141200,0.99822422,604.89,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614141399,0.99822422,604.88,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614141599,0.99822422,604.87,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614142100,0.99822422,604.86,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614142399,0.99822422,604.85,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614142599,0.99822422,604.84,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614142900,0.99822422,604.83,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614143293,0.99825445,604.82,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614143599,0.99825445,604.81,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614143799,0.99825445,604.8,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614144102,0.99825445,604.79,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614144299,0.99825445,604.78,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614144599,0.99825445,604.77,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614144901,0.99825445,604.76,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614145095,0.28788524,605.02,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614145403,0.30401366,605.01,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614146802,0.28788524,605.02,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614147097,0.30401366,605.01,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614147997,0.28785667,605.02,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614148296,0.30401366,605.01,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614150804,0.30401366,605.14,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614151104,0.28785667,605.02,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614151300,0.30401366,605.14,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614151604,0.30401366,605.01,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614151800,0.30401366,605.13,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614152005,0.30401366,605.0,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614152708,0.30401366,605.12,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614156913,1.28464884,605.11,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614157216,0.30401366,605.1,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614157409,1.28464884,605.11,603.9,2.16418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614157608,0.99680527,605.09,603.9,2.16418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614158011,0.30401485,605.08,603.9,1.61318065]
["bitfinex-derivatives","BNBF0:USTF0",1746614158411,0.99680527,605.07,603.9,1.05018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614158610,0.99680527,605.07,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614158911,1.30082012,605.06,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614159212,0.30401485,605.05,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614159508,0.99680527,605.04,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614159912,0.99680527,605.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614160109,1.5886756,605.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614160310,1.30082012,605.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614160509,0.30401485,605.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614160911,0.99680527,605.0,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614161311,0.30401485,604.99,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614162107,0.99680527,604.98,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614162312,0.99680527,604.97,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614162608,0.30401485,604.96,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614162813,0.99680527,604.95,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614163415,0.99680527,604.94,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614163909,0.99680527,604.93,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614164714,0.99680527,604.92,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614165412,0.99680527,604.91,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614165917,0.99680527,604.9,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614166317,0.99680527,604.89,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614166717,0.99680527,604.88,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614167417,0.99680527,604.87,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614167920,0.99680527,604.86,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614168416,0.2878781,604.99,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614168417,0.99680527,604.85,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614168615,0.99680527,604.84,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614168814,0.99680527,604.83,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614169719,0.99680527,604.82,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614169920,0.99680527,604.81,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614170221,0.99680527,604.8,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614170720,0.99680527,604.79,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614171418,0.99680527,604.78,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614171925,0.99680527,604.77,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614172323,0.99680527,604.76,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614172827,0.99680527,604.75,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614173431,0.99680527,604.74,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614174030,0.99680527,604.73,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614174733,0.99680527,604.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614175128,0.99680527,604.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614175529,0.99680527,604.7,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614175731,0.99680527,604.69,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614176333,0.99680527,604.68,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614176830,0.99680527,604.67,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614177035,0.99680527,604.66,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614177632,0.99680527,604.65,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614178530,0.99680527,604.64,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614178931,0.99680527,604.63,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614179330,0.99680527,604.62,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614179728,0.99680527,604.61,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614180433,0.99680527,604.6,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614180933,0.99680527,604.59,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614181834,0.99680527,604.58,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614182535,0.99680527,604.57,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614182836,0.99680527,604.56,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614183236,0.99680527,604.55,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614183536,0.99680527,604.54,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614184135,0.99680527,604.53,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614184531,0.99680527,604.52,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614185134,0.99680527,604.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614185737,0.99680527,604.5,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614186135,0.99680527,604.49,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614186637,0.99680527,604.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614187134,0.99680527,604.47,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614187534,0.99680527,604.46,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614188238,0.99680527,604.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614188544,0.99680527,604.44,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614189136,0.99680527,604.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614189439,0.99680527,604.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614189840,0.99680527,604.41,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614190440,0.99680527,604.4,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614191140,0.99680527,604.39,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614191640,0.99680527,604.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614192040,0.99680527,604.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614192741,0.99680527,604.36,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614193436,0.99680527,604.35,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614193843,0.99680527,604.34,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614194645,0.99680527,604.33,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614195245,0.99680527,604.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614195640,0.99680527,604.31,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614195945,0.99680527,604.3,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614196245,0.99680527,604.29,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614196845,0.99680527,604.28,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614197241,0.99680527,604.27,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614197644,0.99680527,604.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614198145,0.99680527,604.25,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614198945,0.99680527,604.24,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614199341,0.99680527,604.23,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614199641,0.99680527,604.22,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614200247,0.28798292,604.88,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614200949,0.99822851,604.87,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614201649,0.99822851,604.86,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614201844,0.99822851,604.85,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614202345,0.99822851,604.84,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614202548,0.99822851,604.83,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614203048,0.99822851,604.82,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614203551,0.28790906,604.88,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614203552,0.99822851,604.81,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614204051,0.99822851,604.8,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614204852,0.99822851,604.79,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614205052,0.99822851,604.78,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614205552,0.99822851,604.77,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614205952,0.99822851,604.76,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614206454,0.99822851,604.75,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614207154,0.99822851,604.74,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614207651,0.99822851,604.73,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614207955,0.99822851,604.72,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614208354,0.99822851,604.71,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614208755,0.99822851,604.7,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614209055,0.99822851,604.69,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614209657,0.99822851,604.68,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614210058,0.28793169,604.85,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614210059,0.99822851,604.67,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614211356,0.99822851,604.66,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614211655,0.99822851,604.65,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614212860,0.99822851,604.64,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614213055,0.99822851,604.63,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614213460,0.99822851,604.62,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614214057,0.99822851,604.61,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614214965,0.99822851,604.6,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614215863,0.99822851,604.59,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614216464,0.99822851,604.58,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614217165,0.99822851,604.57,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614217664,0.99822851,604.56,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614218361,0.99822851,604.55,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614218959,0.99822851,604.54,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614219667,0.99822851,604.53,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614220467,0.99822851,604.52,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614220965,0.99822851,604.51,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614221360,0.99822851,604.5,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614221966,0.99822851,604.49,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614222563,0.99822851,604.48,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614223169,0.99822851,604.47,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614223463,0.99822851,604.46,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614224164,0.99822851,604.45,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614224372,0.99822851,604.44,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614224968,0.99822851,604.43,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614225269,0.99822851,604.42,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614226065,0.99822851,604.41,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614226865,0.99822851,604.4,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614227669,0.99822851,604.39,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614228070,0.99822851,604.38,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614228969,0.99822851,604.37,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614229469,0.99822851,604.36,603.9,0.99818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614229770,0.99822851,604.35,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614230169,0.99822851,604.34,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614230771,0.99822851,604.33,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614231271,0.99822851,604.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614232073,0.99822851,604.31,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614232374,0.99822851,604.3,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614233169,0.99822851,604.29,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614233674,0.99822851,604.28,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614234275,0.99822851,604.27,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614235272,0.99822851,604.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614235576,0.99822851,604.25,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614236476,0.99822851,604.24,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614237078,0.99822851,604.23,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614237277,0.99822851,604.22,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614237973,0.99822851,604.21,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614238375,0.99822851,604.2,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614238880,0.99822851,604.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614239478,0.99822851,604.18,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614239979,0.99822851,604.17,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614240274,0.99822851,604.16,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614241180,0.28799841,604.83,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614241181,0.99822851,604.15,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614241580,0.28799841,604.83,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614242080,0.30409125,604.82,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614242382,1.30507299,604.82,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614242579,1.00098174,604.81,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614242777,1.30507299,604.81,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614242975,0.30409125,604.8,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614243180,1.00098174,604.79,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614243577,1.00098174,604.78,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614243777,1.30507299,604.78,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614243985,1.00098174,604.77,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614244779,1.00098174,604.76,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614245182,1.00098174,604.75,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614245383,0.30409123,604.74,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614245583,1.00098174,604.73,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614246180,1.30507297,604.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614246687,0.30409247,604.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614246881,1.30507421,604.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614247086,1.00098174,604.7,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614247288,0.30409247,604.69,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614247483,1.00098174,604.68,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614247883,1.00098174,604.67,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614248085,1.00098174,604.66,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614248391,1.00098174,604.65,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614249086,1.00098174,604.64,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614249588,1.00098174,604.63,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614249883,1.00098174,604.62,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614251089,1.00098174,604.61,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614251591,1.00098174,604.6,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614252384,1.00098174,604.59,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614253089,1.00098174,604.58,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614253790,1.00098174,604.57,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614254592,1.00098174,604.56,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614255091,1.00098174,604.55,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614255790,1.00098174,604.54,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614256284,1.00098174,604.53,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614256490,1.00098174,604.52,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614257093,1.00098174,604.51,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614258085,1.00098174,604.5,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614258791,1.00098174,604.49,603.9,0.91118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614259189,1.00098174,604.49,603.9,1.41018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614259393,1.00098174,604.48,603.9,1.41018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614259889,1.00098174,604.47,603.9,1.41018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614260288,1.00098174,604.46,603.9,1.41018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614260492,1.00098174,604.46,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614260892,1.00098174,604.45,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614261591,1.00098174,604.44,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614261994,1.00098174,604.43,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614262492,1.00098174,604.42,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614263093,1.00098174,604.41,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614263593,1.00098174,604.41,603.9,2.42618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614263793,1.00098174,604.4,603.9,2.42618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614264393,1.00098174,604.39,603.9,2.42618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614264694,1.00098174,604.38,603.9,2.42618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614265295,1.00098174,604.37,603.9,2.42618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614265994,1.00098174,604.36,603.9,2.42618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614266290,1.00098174,604.35,603.9,2.42618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614266896,1.00098174,604.34,603.9,2.42618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614267397,1.00098174,604.33,603.9,2.42618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614268197,1.00098174,604.32,603.9,2.42618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614272303,1.00098174,604.31,603.9,2.42618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614272703,1.00098174,604.3,603.9,2.42618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614272997,1.00098174,604.29,603.9,1.84618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614273402,1.00098174,604.28,603.9,1.84618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614273902,1.00098174,604.27,603.9,1.84618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614274398,1.00098174,604.26,603.9,1.84618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614274602,1.00098174,604.25,603.9,1.84618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614275098,1.00098174,604.24,603.9,1.84618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614275303,1.00098174,604.23,603.9,1.84618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614276098,1.00098174,604.22,603.9,1.84618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614276405,1.00098174,604.21,603.9,1.84618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614276600,1.00098174,604.21,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614277002,1.00098174,604.2,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614277803,1.00098174,604.19,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614278403,1.00098174,604.18,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614278805,1.00098174,604.17,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614279305,1.00098174,604.16,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614279706,1.00098174,604.15,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614280406,1.00098174,604.14,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614280906,1.00098174,604.13,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614281404,0.28800675,604.79,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614281808,0.30410525,604.78,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614282108,1.00056312,604.77,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614282308,0.30410525,604.76,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614282708,1.00056312,604.75,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614283206,1.00056312,604.74,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614283509,0.30414701,604.73,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614283710,1.30471013,604.73,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614284110,1.00056312,604.72,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614284310,1.30471013,604.72,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614284506,0.30414701,604.71,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614284710,1.00056312,604.7,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614285011,1.00056312,604.69,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614285511,1.00056312,604.68,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614286107,1.00056312,604.67,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614286807,1.00056312,604.66,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614287412,0.28800675,604.79,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614287413,1.00056312,604.65,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614287711,1.00056312,604.64,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614288912,1.00056312,604.63,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614289609,1.00056312,604.62,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614289812,1.00056312,604.61,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614290310,1.00056312,604.6,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614291313,1.00056312,604.59,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614292113,1.00056312,604.58,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614292912,1.00056312,604.57,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614293312,1.00056312,604.56,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614293711,1.00056312,604.55,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614294415,1.00056312,604.54,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614294913,1.00056312,604.53,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614295409,1.00056312,604.52,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614296114,1.00056312,604.51,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614296509,1.00056312,604.5,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614297013,1.00056312,604.49,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614297715,1.00056312,604.48,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614298416,1.00056312,604.47,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614298916,1.00056312,604.46,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614299311,1.00056312,604.45,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614300217,1.00056312,604.44,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614300717,1.00056312,604.43,603.9,1.31818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614301017,1.00056312,604.43,603.9,2.07518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614301318,1.00056312,604.42,603.9,2.07518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614302514,1.00056312,604.41,603.9,2.07518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614303018,1.00056312,604.4,603.9,2.07518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614303420,1.00056312,604.39,603.9,2.07518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614304120,1.00056312,604.38,603.9,2.07518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614304816,1.00056312,604.37,603.9,2.07518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614305017,1.00056312,604.36,603.9,2.07518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614305620,1.00056312,604.35,603.9,2.07518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614305820,1.00056312,604.34,603.9,2.07518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614306216,1.00056312,604.33,603.9,2.07518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614306523,1.00056312,604.32,603.9,2.07518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614306919,1.00056312,604.31,603.9,2.07518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614307523,1.00056312,604.3,603.9,2.07518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614308422,1.00056312,604.29,603.9,2.07518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614308724,1.00056312,604.29,603.9,1.08818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614309026,1.00056312,604.28,603.9,1.08818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614309825,1.00056312,604.27,603.9,1.08818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614310424,1.00056312,604.26,603.9,1.08818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614311425,1.00056312,604.25,603.9,1.08818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614311822,1.00056312,604.24,603.9,1.08818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614312227,0.28798054,604.83,603.9,1.08818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614312427,0.30407716,604.82,603.9,1.08818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614312626,0.30407716,604.82,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614312826,0.99773868,604.81,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614313228,1.30181584,604.8,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614313526,0.99773868,604.8,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614313723,0.99773868,604.79,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614314130,0.30407642,604.78,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614314423,0.99773868,604.77,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614315028,0.99773868,604.76,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614315328,0.99773868,604.75,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614315928,0.99773868,604.74,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614316428,0.99773868,604.73,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614316928,0.99773868,604.72,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614317427,0.99773868,604.71,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614317736,0.99773868,604.7,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614318631,0.99773868,604.69,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614319331,0.99773868,604.68,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614319831,0.99773868,604.67,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614320327,0.99773868,604.66,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614320933,0.99773868,604.65,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614321834,0.99773868,604.64,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614322231,0.99773868,604.63,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614322631,0.99773868,604.62,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614322935,0.28793646,604.84,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614322936,0.99773868,604.61,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614323937,0.99773868,604.6,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614324532,0.99773868,604.59,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614324732,0.99773868,604.58,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614325339,0.99773868,604.57,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614325838,0.99773868,604.56,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614326238,0.99773868,604.55,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614326638,0.99773868,604.54,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614327034,0.99773868,604.53,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614327239,0.99773868,604.52,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614327739,0.99773868,604.51,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614328433,0.99773868,604.5,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614328739,0.99773868,604.49,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614329034,0.99773868,604.48,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614329539,0.99773868,604.47,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614330143,0.99773868,604.46,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614330541,0.99773868,604.45,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614330937,0.99773868,604.44,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614332643,0.99773868,604.43,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614333037,0.99773868,604.42,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614333241,0.99773868,604.41,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614333642,0.99773868,604.4,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614334341,0.68688327,605.38,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614334342,0.99773868,604.39,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614334741,0.99773868,604.38,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614335042,0.99773868,604.37,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614335543,0.99773868,604.36,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614335839,0.99773868,604.35,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614336539,0.99773868,604.34,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614337143,0.99773868,604.33,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614337641,0.99773868,604.32,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614338046,0.99773868,604.31,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614338644,0.99773868,604.3,603.9,2.17518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614339348,0.99773868,604.29,603.9,2.75618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614339649,0.99773868,604.29,603.9,0.91218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614339845,0.99773868,604.28,603.9,0.91218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614340350,0.28797934,604.84,603.9,0.91218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614340949,0.99729837,604.83,603.9,0.91218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614341949,0.99729837,604.82,603.9,0.91218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614342351,0.99729837,604.82,603.9,1.41818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614342544,0.99729837,604.82,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614342749,0.99729837,604.81,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614343350,0.99729837,604.8,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614343952,0.99729837,604.79,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614344551,0.99729837,604.78,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614344853,0.99729837,604.77,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614345552,0.99729837,604.76,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614346451,0.99729837,604.75,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614346952,0.99729837,604.74,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614347551,0.99729837,604.73,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614347754,0.99729837,604.72,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614348462,0.99729837,604.71,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614349356,0.99729837,604.7,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614349757,0.99729837,604.69,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614350959,0.99729837,604.68,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614351259,0.99729837,604.67,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614351960,0.99729837,604.66,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614352560,0.99729837,604.65,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614353159,0.99729837,604.64,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614353657,0.99729837,604.63,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614354559,0.99729837,604.62,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614355656,0.99729837,604.61,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614356259,0.99729837,604.6,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614356657,0.99729837,604.59,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614357261,0.99729837,604.58,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614358060,0.99729837,604.57,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614358361,0.99729837,604.56,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614358960,0.99729837,604.55,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614359364,0.99729837,604.54,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614359866,0.99729837,604.53,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614360565,0.99729837,604.52,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614361065,0.99729837,604.51,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614361865,0.99729837,604.5,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614362665,0.99729837,604.49,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614363568,0.99729837,604.48,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614363970,0.99729837,604.47,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614364664,0.99729837,604.46,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614365269,0.99729837,604.45,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614365669,0.99729837,604.44,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614366264,0.99729837,604.43,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614366467,0.99729837,604.42,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614367070,0.99729837,604.41,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614367475,0.99729837,604.4,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614367972,0.99729837,604.39,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614368767,0.99729837,604.38,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614369167,0.99729837,604.37,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614369671,0.99729837,604.36,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614370171,0.99729837,604.35,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614370672,0.99729837,604.34,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614370971,0.99729837,604.33,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614371571,0.99729837,604.32,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614371971,0.99729837,604.31,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614373275,0.99729837,604.3,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614373572,0.99729837,604.29,603.9,2.90718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614373874,0.99729837,604.29,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614374074,0.99729837,604.28,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614374374,0.99729837,604.27,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614374870,0.99729837,604.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614375675,0.99729837,604.25,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614376277,0.99729837,604.24,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614376777,0.99729837,604.23,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614377372,0.99729837,604.22,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614377978,0.99729837,604.21,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614378481,0.99729837,604.2,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614379074,0.99729837,604.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614379279,0.99729837,604.18,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614379778,0.99729837,604.17,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614380678,0.99729837,604.16,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614381174,0.2879996,604.82,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614381881,1.25508193,605.73,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614382081,0.99939962,605.14,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614382281,0.28788286,604.82,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614382480,1.63400417,605.14,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614382776,0.99939962,604.81,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614383280,1.30350242,604.8,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614383580,0.99939962,604.79,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614384184,0.28792454,604.82,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614384185,0.99939962,604.78,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614385181,0.99939962,604.77,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614385783,0.99939962,604.76,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614386283,0.99939962,604.75,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614386584,0.99939962,604.74,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614386884,0.99939962,604.73,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614387485,0.99939962,604.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614388082,0.99939962,604.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614388286,0.99939962,604.7,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614388783,0.99939962,604.69,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614389290,0.99939962,604.68,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614389589,0.99939962,604.67,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614389984,0.99939962,604.66,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614390586,0.99939962,604.65,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614391190,0.99939962,604.64,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614392188,0.99939962,604.63,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614392687,0.28795194,604.78,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614393792,0.33050203,605.14,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614394193,0.59199964,605.13,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614394392,0.33051295,605.12,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614394593,0.63463687,605.12,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614394789,0.99962036,604.77,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614395789,0.99962036,604.76,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614396393,0.99962036,604.75,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614396993,0.99962036,604.74,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614397196,1.28758183,604.74,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614397595,0.99962036,604.73,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614398097,0.99962036,604.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614398900,0.99962036,604.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614399200,0.99962036,604.7,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614399698,0.99962036,604.69,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614400397,0.99962036,604.68,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614400798,0.99962036,604.67,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614401505,0.99962036,604.66,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614401999,0.99962036,604.65,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614402808,0.99962036,604.64,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614403206,0.99962036,604.63,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614403604,0.99962036,604.62,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614403812,0.99962036,604.61,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614404512,0.99962036,604.6,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614404811,0.99962036,604.59,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614405611,0.99962036,604.58,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614405811,0.99962036,604.58,603.9,0.85818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614406005,0.99962036,604.57,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614406615,0.99962036,604.56,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614407116,0.99962036,604.55,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614407617,0.99962036,604.54,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614408215,0.99962036,604.53,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614408714,0.99962036,604.52,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614409216,0.99962036,604.51,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614409617,0.99962036,604.5,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614409812,0.99962036,604.49,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614410017,0.99962036,604.48,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614410619,0.99962036,604.47,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614410820,0.99962036,604.46,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614411219,0.99962036,604.45,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614411914,0.99962036,604.44,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614412222,0.99962036,604.43,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614412821,0.99962036,604.42,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614413121,0.99962036,604.41,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614413515,0.99962036,604.4,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614413917,0.99962036,604.39,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614414318,0.99962036,604.38,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614414622,0.99962036,604.37,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614415623,0.99962036,604.36,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614415826,0.99962036,604.35,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614416527,0.99962036,604.34,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614416924,0.99962036,604.33,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614417529,0.99962036,604.32,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614417930,0.99962036,604.31,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614418631,0.99962036,604.3,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614419129,0.99962036,604.29,603.9,1.41618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614419426,0.99962036,604.29,603.9,0.88918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614419825,0.99962036,604.28,603.9,0.88918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614420430,0.99962036,604.27,603.9,0.88918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614421025,0.99962036,604.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614421530,0.99962036,604.25,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614421927,0.99962036,604.24,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614422424,0.99962036,604.23,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614422830,0.99962036,604.22,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614423433,0.99962036,604.21,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614424131,0.99962036,604.2,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614424324,0.99962036,604.19,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614424731,0.99962036,604.18,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614425132,0.99962036,604.17,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614425529,0.99962036,604.16,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614425727,0.99962036,604.15,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614426032,0.28799722,604.82,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614426230,0.30409794,604.81,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614426432,1.30454491,604.81,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614426832,0.30409794,604.8,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614427232,1.00044697,604.79,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614427634,1.00044697,604.78,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614428131,1.00044697,604.77,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614428833,1.00044697,604.76,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614429535,1.00044697,604.75,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614430228,1.00044697,604.74,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614431036,1.00044697,604.73,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614431337,1.00044697,604.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614431535,1.00044697,604.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614432237,1.00044697,604.7,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614433036,1.00044697,604.69,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614433637,1.00044697,604.68,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614434431,1.00044697,604.67,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614434930,1.00044697,604.66,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614435436,0.28793884,604.82,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614435437,1.00044697,604.65,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614435936,1.00044697,604.64,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614436433,1.00044697,604.63,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614437331,1.00044697,604.62,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614437732,1.00044697,604.61,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614438232,1.00044697,604.6,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614439036,1.00044697,604.59,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614439736,1.00044697,604.58,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614440337,1.00044697,604.57,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614440935,1.00044697,604.56,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614441338,1.00044697,604.55,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614442139,0.28795075,604.82,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614442140,1.00044697,604.54,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614442535,1.00044697,604.53,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614443341,1.00044697,604.52,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614443641,1.00044697,604.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614444236,1.00044697,604.5,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614444542,1.00044697,604.49,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614445238,0.33051295,605.12,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614445239,1.00044697,604.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614446139,1.00044697,604.47,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614446340,1.00044697,604.46,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614446540,1.00044697,604.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614447446,1.00044697,604.44,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614447946,1.00044697,604.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614448647,1.00044697,604.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614449048,1.00044697,604.41,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614449449,1.00044697,604.4,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614450051,1.00044697,604.39,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614450745,1.00044697,604.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614451651,1.00044697,604.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614452050,1.00044697,604.36,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614452550,1.00044697,604.35,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614452749,1.00044697,604.34,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614453452,1.00044697,604.33,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614453753,1.00044697,604.33,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614453953,1.00044697,604.32,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614454662,1.00044697,604.31,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614455152,1.00044697,604.3,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614456855,1.00044697,604.29,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614457457,1.00044697,604.28,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614458352,1.00044697,604.27,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614458855,1.00044697,604.26,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614459155,1.00044697,604.25,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614459657,1.00044697,604.24,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614460057,1.00044697,604.23,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614460457,0.28799007,604.82,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614460458,1.00044697,604.22,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614460657,1.00044697,604.21,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614461153,1.00044697,604.2,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614461558,1.00044697,604.19,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614461758,1.00044697,604.18,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614462161,1.00044697,604.17,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614462559,1.00044697,604.16,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614463461,1.00044697,604.15,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614463962,0.68741625,605.11,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614464264,0.30409261,605.11,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614464461,0.28800079,604.82,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614464662,0.99922975,605.1,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614464961,0.28788762,604.82,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614465163,1.30332236,604.81,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614465362,0.30409261,604.8,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614465659,0.99922975,604.79,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614466263,0.99922975,604.78,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614466864,0.99922975,604.77,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614467367,0.99922975,604.76,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614467867,0.99922975,604.75,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614468266,0.99922975,604.74,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614469068,0.99922975,604.73,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614469464,0.99922975,604.72,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614469661,0.99922975,604.71,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614470067,0.99922975,604.7,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614470368,0.99922975,604.69,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614470868,0.99922975,604.68,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614471269,0.99922975,604.67,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614471768,0.99922975,604.66,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614472269,0.99922975,604.65,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614472864,0.99922975,604.64,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614473769,0.99922975,604.63,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614474670,0.99922975,604.62,603.9,0.84518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614474871,0.99922975,604.62,603.9,2.03918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614475171,0.99922975,604.61,603.9,2.03918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614475573,0.99922975,604.6,603.9,2.03918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614476571,0.99922975,604.59,603.9,2.03918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614476766,0.99922975,604.59,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614476967,0.99922975,604.58,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614477572,0.99922975,604.57,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614478173,0.99922975,604.56,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614478669,0.99922975,604.55,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614479067,0.99922975,604.54,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614479674,0.99922975,604.53,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614480471,0.99922975,604.52,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614480869,0.99922975,604.51,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614481272,0.99922975,604.5,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614482173,0.99922975,604.49,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614482870,0.99922975,604.48,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614483269,0.99922975,604.47,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614483670,0.99922975,604.46,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614484776,0.99922975,604.45,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614485171,0.99922975,604.44,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614485674,0.99922975,604.43,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614486276,0.99922975,604.42,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614486970,0.99922975,604.41,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614487971,0.99922975,604.4,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614488369,0.99922975,604.39,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614489076,0.99922975,604.38,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614489575,0.99922975,604.37,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614490169,0.99922975,604.36,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614490671,0.99922975,604.35,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614491171,0.99922975,604.34,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614491477,0.99922975,604.33,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614492078,0.99922975,604.32,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614493080,0.99922975,604.31,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614493580,0.99922975,604.3,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614494080,0.99922975,604.29,603.9,2.53718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614494381,0.99922975,604.29,603.9,2.03918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614494583,0.99922975,604.28,603.9,2.03918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614494981,0.99922975,604.27,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614495482,0.99922975,604.26,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614496079,0.99922975,604.25,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614496984,0.99922975,604.24,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614497384,0.99922975,604.23,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614497984,0.99922975,604.22,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614498185,0.99922975,604.21,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614498786,0.99922975,604.2,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614499688,0.99922975,604.19,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614500489,0.99922975,604.18,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614500785,0.99922975,604.17,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614501390,0.99922975,604.16,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614501992,0.99922975,604.15,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614502291,0.28802344,604.67,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614502292,0.99922975,604.14,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614503088,0.99922975,604.13,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614503393,0.99922975,604.12,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614504393,0.99922975,604.11,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614504694,0.99922975,604.1,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614506097,0.99922975,604.09,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614506797,0.99922975,604.08,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614507497,0.99922975,604.07,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614507996,0.99922975,604.06,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614508397,0.99922975,604.05,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614508993,0.99922975,604.04,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614509502,0.28805562,604.63,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614509802,0.30419448,604.62,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614510103,0.99982546,604.61,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614510402,0.30419448,604.6,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614510698,0.99982546,604.59,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614510999,0.30419448,604.58,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614511199,1.30401994,604.58,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614511602,0.30419448,604.57,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614511801,1.30401994,604.57,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614512198,0.99982546,604.56,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614512403,1.30401994,604.56,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614512605,1.30401994,604.55,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614512904,0.30419448,604.54,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614513407,0.99982546,604.53,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614514101,0.99982546,604.52,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614514606,0.99982546,604.51,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614515307,0.99982546,604.5,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614515707,0.99982546,604.49,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614518008,0.99982546,604.48,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614519308,0.99982546,604.47,603.9,1.52518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614519807,0.99982546,604.47,603.9,2.21718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614520007,0.99982546,604.46,603.9,2.21718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614520903,0.99982546,604.45,603.9,2.21718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614521307,0.99982546,604.44,603.9,2.21718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614521609,0.99982546,604.44,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614521909,0.99982546,604.43,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614522411,0.99982546,604.42,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614523009,0.99982546,604.41,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614523605,0.99982546,604.4,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614524206,0.99982546,604.39,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614524806,0.99982546,604.38,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614525511,0.99982546,604.37,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614526009,0.99982546,604.36,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614526207,0.99982546,604.35,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614526710,0.99982546,604.34,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614526908,0.99982546,604.33,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614527311,0.99982546,604.32,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614527814,0.99982546,604.31,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614528413,0.99982546,604.3,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614528815,0.99982546,604.29,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614529316,0.99982546,604.28,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614529717,0.99982546,604.27,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614530516,0.99982546,604.26,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614531512,0.99982546,604.25,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614532118,0.99982546,604.24,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614532618,0.99982546,604.23,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614532916,0.99982546,604.22,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614533318,0.99982546,604.21,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614533717,0.99982546,604.2,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614534417,0.99982546,604.19,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614534818,0.99982546,604.18,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614535614,0.99982546,604.17,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614536119,0.99982546,604.16,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614536619,0.99982546,604.15,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614537017,0.99982546,604.14,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614537816,0.99982546,604.13,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614539024,0.99982546,604.12,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614539516,0.99982546,604.11,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614539818,0.99982546,604.1,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614540617,0.99982546,604.09,603.9,1.58818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614540817,0.99982546,604.09,603.9,0.89618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614541122,0.99982546,604.08,603.9,0.89618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614541323,0.28803655,604.7,603.9,0.89618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614541524,0.30416722,604.69,603.9,0.89618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614541823,0.99942623,604.68,603.9,0.89618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614542123,0.30416722,604.67,603.9,0.89618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614542625,0.99942623,604.66,603.9,0.89618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614542919,0.99942623,604.65,603.9,0.89618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614543119,0.99942623,604.64,603.9,0.89618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614543325,0.30416722,604.63,603.9,0.89618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614543518,0.99942623,604.63,603.9,0.89618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614543923,0.99927287,604.62,603.9,0.89618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614544219,1.30343599,604.62,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614544421,0.99927287,604.61,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614544619,1.30343599,604.61,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614544826,0.30416312,604.6,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614545124,0.99927287,604.59,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614545520,0.99927287,604.58,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614545929,0.99927287,604.57,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614546427,0.99927287,604.56,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614547323,0.99927287,604.55,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614548230,0.99927287,604.54,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614548728,0.99927287,604.53,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614549229,0.99927287,604.52,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614549429,0.99927287,604.51,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614549826,0.99927287,604.5,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614550530,0.99927287,604.49,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614550725,0.99927287,604.48,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614550930,0.99927287,604.47,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614551628,0.99927287,604.46,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614552432,0.99927287,604.45,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614553028,0.99927287,604.44,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614553335,0.99927287,604.43,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614554229,0.99927287,604.42,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614554930,0.99927287,604.41,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614555436,0.99927287,604.4,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614555731,0.99927287,604.39,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614556231,0.99927287,604.38,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614556634,0.99927287,604.37,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614556937,0.99927287,604.36,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614557338,0.99927287,604.35,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614557836,0.99927287,604.34,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614558536,0.99927287,604.33,603.9,1.38418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614559234,0.99927287,604.32,603.9,2.04918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614559432,0.99927287,604.32,603.9,2.69718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614559835,0.99927287,604.31,603.9,2.69718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614560340,0.99927287,604.3,603.9,2.69718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614561035,0.99927287,604.29,603.9,2.69718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614561835,0.99927287,604.28,603.9,2.69718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614562237,0.99927287,604.28,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614562438,0.99927287,604.27,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614563041,0.99927287,604.26,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614563644,0.99927287,604.25,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614564040,0.99927287,604.24,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614564742,0.99927287,604.23,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614565341,0.99927287,604.22,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614565644,0.99927287,604.21,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614566343,0.99927287,604.2,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614566944,0.99927287,604.19,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614567442,0.99927287,604.18,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614568146,0.99927287,604.17,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614568643,0.99927287,604.16,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614569546,0.99927287,604.15,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614570147,0.99927287,604.14,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614570445,0.99927287,604.13,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614571148,0.99927287,604.12,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614571851,0.99927287,604.11,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614572450,0.99927287,604.1,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614572745,0.99927287,604.09,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614573545,0.99927287,604.08,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614574443,0.99927287,604.07,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614575050,0.99927287,604.06,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614575750,0.99927287,604.05,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614576146,0.99927287,604.04,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614576650,0.99927287,604.03,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614577052,0.33051295,605.12,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614577053,0.99927287,604.02,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614577451,0.99927287,604.01,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614578152,0.99927287,604.0,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614578851,0.28804847,604.69,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614579253,0.30416386,604.68,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614579453,1.00205405,604.67,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614579654,1.00205405,604.66,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614580053,1.00205405,604.65,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614580249,1.30621791,604.65,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614580650,1.00205405,604.64,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614581250,1.00205405,604.63,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614581854,1.00205405,604.62,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614582356,1.00205405,604.61,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614582557,0.30416386,604.6,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614583153,1.00205405,604.59,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614583457,0.30416386,604.58,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614583658,1.00205405,604.57,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614584460,1.00205405,604.56,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614585158,1.00205405,604.55,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614585660,1.00205405,604.54,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614586157,1.00205405,604.53,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614586353,1.00205405,604.52,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614586759,1.00205405,604.51,603.9,1.64418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614587054,1.00205405,604.51,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614587260,1.00205405,604.5,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614587458,1.00205405,604.49,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614587858,1.00205405,604.48,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614588562,1.00205405,604.47,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614589162,1.00205405,604.46,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614589963,1.00205405,604.45,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614590863,1.00205405,604.44,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614591261,1.00205405,604.43,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614592058,1.00205405,604.42,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614592259,1.00205405,604.41,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614592763,1.00205405,604.4,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614593264,1.00205405,604.39,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614593463,1.00205405,604.38,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614593658,1.00205405,604.37,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614594460,1.00205405,604.36,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614595060,1.00205405,604.35,603.9,2.19018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614595564,1.00205405,604.34,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614596164,1.00205405,604.33,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614596362,1.00205405,604.32,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614597060,1.00205405,604.31,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614597665,1.00205405,604.3,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614598061,1.00205405,604.29,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614598361,1.00205405,604.28,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614599165,1.00205405,604.27,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614599366,1.00205405,604.26,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614599965,1.00205405,604.25,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614600266,1.00205405,604.24,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614600563,1.00205405,604.23,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614601167,1.00205405,604.22,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614601562,0.28802225,604.69,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614601563,1.00205405,604.21,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614602366,0.28802225,604.69,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614602367,1.00205405,604.2,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614602869,1.00205405,604.19,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614603467,1.00205405,604.18,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614604067,1.00205405,604.17,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614604267,1.00205405,604.16,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614604769,1.00205405,604.15,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614605068,1.00205405,604.14,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614605868,1.00205405,604.13,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614606167,1.00205405,604.12,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614606568,1.00205405,604.11,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614606773,1.00205405,604.1,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614607177,1.00205405,604.09,603.9,2.94918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614607378,1.00205405,604.08,603.9,2.28418065]
["bitfinex-derivatives","BNBF0:USTF0",1746614607579,1.00205405,604.08,603.9,1.63618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614607876,1.00205405,604.07,603.9,1.63618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614608176,1.00205405,604.06,603.9,1.09018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614608578,1.00205405,604.06,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614608875,1.00205405,604.05,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614609578,1.00205405,604.04,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614609776,1.00205405,604.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614610375,1.00205405,604.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614610978,1.00205405,604.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614611674,1.00205405,604.0,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614612075,1.00205405,603.99,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614612578,1.00205405,603.98,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614613176,1.00205405,603.97,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614613879,1.00205405,603.96,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614614479,0.28809139,604.66,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614615177,0.30417447,604.65,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614615379,1.30699994,604.65,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614615582,0.30417447,604.64,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614616080,1.00282547,604.63,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614616575,1.00282547,604.62,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614616876,1.00282547,604.61,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614617475,1.00282547,604.6,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614617675,1.30700023,604.6,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614617877,1.30700023,604.59,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614618374,1.30700023,604.58,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614618779,1.30700023,604.57,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614619275,0.30417476,604.56,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614619678,1.00282547,604.55,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614620284,1.00282547,604.54,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614620884,1.00282547,604.53,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614621583,1.00282547,604.52,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614622286,1.00282547,604.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614622587,1.00282547,604.5,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614622986,1.00282547,604.49,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614623688,1.00282547,604.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614623884,1.00282547,604.47,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614624484,0.28802701,604.66,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614624485,1.00282547,604.46,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614624884,1.00282547,604.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614625588,1.00282547,604.44,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614626087,1.00282547,604.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614626289,1.00282547,604.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614626889,1.00282547,604.41,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614627188,1.00282547,604.4,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614627687,1.00282547,604.39,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614628491,1.00282547,604.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614629290,1.00282547,604.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614629887,1.00282547,604.36,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614630291,1.00282547,604.35,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614630793,1.00282547,604.34,603.9,0.95118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614630992,1.00282547,604.34,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614631191,1.00282547,604.33,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614631686,1.00282547,604.32,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614632191,1.00282547,604.31,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614632494,1.00282547,604.3,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614632891,1.00282547,604.29,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614633492,0.2880139,604.7,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614633493,1.00282547,604.28,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614633792,1.00282547,604.27,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614634393,1.00282547,604.26,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614635092,1.00282547,604.25,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614635290,1.00282547,604.24,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614635789,1.00282547,604.23,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614636289,1.00282547,604.22,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614636789,1.00282547,604.21,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614637195,1.00282547,604.2,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614637590,1.00282547,604.19,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614638094,1.00282547,604.18,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614638693,1.00282547,604.17,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614639794,1.00282547,604.16,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614640493,1.00282547,604.15,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614641391,1.00282547,604.14,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614641595,1.00282547,604.13,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614641995,1.00282547,604.12,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614642291,1.00282547,604.11,603.9,1.55518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614642896,1.00282547,604.1,603.9,0.93518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614643096,1.00282547,604.1,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614643496,1.00282547,604.09,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614644100,1.00282547,604.08,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614644894,1.00282547,604.07,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614645199,1.00282547,604.06,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614645494,1.00282547,604.05,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614645899,1.00282547,604.04,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614646599,1.00282547,604.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614646800,0.2880437,604.7,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614647099,0.30415062,604.69,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614647298,1.30460673,604.69,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614647800,1.30460673,604.68,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614648001,0.30415062,604.67,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614648497,1.00045611,604.66,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614648901,1.30460673,604.65,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614649101,0.30415062,604.64,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614649602,1.00045611,604.63,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614649997,1.00045611,604.62,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614650200,0.2879722,604.7,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614650201,1.00045611,604.61,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614650502,1.00045611,604.6,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614650897,1.00045611,604.59,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614651401,1.00045611,604.58,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614652102,1.00045611,604.57,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614652704,1.00045611,604.56,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614653004,1.00045611,604.55,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614653399,1.00045611,604.54,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614653903,1.00045611,604.53,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614654698,1.00045611,604.52,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614655203,1.00045611,604.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614655704,1.00045611,604.5,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614656304,1.00045611,604.49,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614656701,1.00045611,604.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614657206,1.00045611,604.47,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614657707,1.00045611,604.46,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614658403,1.00045611,604.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614658707,1.00045611,604.44,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614659508,1.00045611,604.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614660007,1.00045611,604.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614660207,1.00045611,604.41,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614660910,1.00045611,604.4,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614661312,1.00045611,604.39,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614661908,1.00045611,604.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614662208,1.00045611,604.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614662610,1.00045611,604.36,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614663207,1.00045611,604.35,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614663611,1.00045611,604.34,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614664408,1.00045611,604.33,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614664813,1.00045611,604.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614665311,1.00045611,604.31,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614665607,1.00045611,604.3,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614666314,1.00045611,604.29,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614666812,1.00045611,604.28,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614667413,1.00045611,604.27,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614667612,1.00045611,604.27,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614668008,1.00045611,604.26,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614668613,1.00045611,604.25,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614669512,1.00045611,604.24,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614669812,1.00045611,604.23,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614670013,1.00045611,604.22,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614670514,1.00045611,604.21,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614670913,1.00045611,604.2,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614671413,1.00045611,604.19,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614671911,1.00045611,604.18,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614672512,1.00045611,604.17,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614672812,1.00045611,604.16,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614673209,1.00045611,604.15,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614673813,1.00045611,604.14,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614674410,1.00045611,604.13,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614674813,1.00045611,604.12,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614675511,1.00045611,604.11,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614676213,1.00045611,604.1,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614676814,1.00045611,604.09,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614677315,1.00045611,604.08,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614677617,1.00045611,604.07,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614678216,1.00045611,604.06,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614678917,1.00045611,604.05,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614679517,1.00045611,604.04,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614680112,1.00045611,604.03,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614680613,0.28804132,604.7,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614680917,0.30414681,604.69,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614681218,1.30510301,604.69,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614681413,0.30414681,604.68,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614681918,1.0009562,604.67,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614682111,1.30510301,604.66,603.9,0.86518065]
["bitfinex-derivatives","BNBF0:USTF0",1746614682317,0.30414681,604.65,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614682513,1.0009562,604.64,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614683215,0.28796743,604.7,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614683216,1.0009562,604.63,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614684115,1.0009562,604.62,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614684723,1.0009562,604.61,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614684924,1.0009562,604.6,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614685720,1.0009562,604.59,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614686227,1.0009562,604.58,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614686624,1.0009562,604.57,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614687025,1.0009562,604.56,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614687728,1.0009562,604.55,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614688231,1.0009562,604.54,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614689126,1.0009562,604.53,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614689825,1.0009562,604.52,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614690230,0.28796505,604.78,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614690231,1.0009562,604.51,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614690927,1.0009562,604.5,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614691224,1.0009562,604.49,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614691829,1.0009562,604.48,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614692428,1.0009562,604.47,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614693128,1.0009562,604.46,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614693629,1.0009562,604.45,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614694032,1.0009562,604.44,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614694533,1.0009562,604.43,603.9,1.89818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614695728,1.0009562,604.42,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614696629,1.0009562,604.41,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614697527,1.0009562,604.4,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614697932,1.0009562,604.39,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614698834,1.0009562,604.38,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614699034,1.0009562,604.37,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614699636,1.0009562,604.36,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614700535,1.0009562,604.35,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614700734,1.0009562,604.34,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614701534,1.0009562,604.33,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614702130,1.0009562,604.32,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614702935,0.28795909,604.91,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614703435,0.99860447,604.9,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614703734,0.99860447,604.89,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614704134,0.99860447,604.88,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614704436,0.99860447,604.87,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614705037,0.99860447,604.86,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614705637,0.99860447,604.85,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614705936,0.99860447,604.84,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614706632,0.28789953,604.9,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614706633,0.99860447,604.83,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614707039,0.99860447,604.82,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614707534,0.99860447,604.81,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614708039,0.99860447,604.8,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614708738,0.99860447,604.79,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614709339,0.99860447,604.78,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614709838,0.99860447,604.77,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614710238,0.99860447,604.76,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614710935,0.99860447,604.75,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614711244,0.99860447,604.74,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614711545,0.99860447,604.73,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614712342,0.33051295,605.12,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614712343,0.99860447,604.72,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614712738,0.99860447,604.71,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614713043,0.99860447,604.7,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614713643,0.99860447,604.69,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614714342,0.99860447,604.68,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614715044,0.99860447,604.67,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614715544,0.99860447,604.66,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614716340,0.99860447,604.65,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614716843,0.99860447,604.64,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614717344,0.99860447,604.63,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614717839,0.99860447,604.62,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614718644,0.99860447,604.61,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614718845,0.99860447,604.6,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614719145,0.99860447,604.59,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614719945,0.99860447,604.58,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614720446,0.99860447,604.57,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614721145,0.99860447,604.56,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614721445,0.99860447,604.55,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614722245,0.99860447,604.54,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614722647,0.99860447,604.53,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614722847,0.99860447,604.52,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614723342,0.99860447,604.51,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614723949,0.99860447,604.5,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614724461,0.99860447,604.49,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614725052,0.99860447,604.48,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614725346,0.99860447,604.47,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614725852,0.99860447,604.46,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614726554,0.99860447,604.45,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614726850,0.99860447,604.44,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614727851,0.99860447,604.43,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614728249,0.99860447,604.42,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614728757,0.99860447,604.41,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614729354,0.99860447,604.4,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614729754,0.28793765,604.94,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614729951,0.99873173,604.93,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614730455,0.99873173,604.92,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614731354,0.99873173,604.91,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614731551,0.99873173,604.9,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614732254,0.99873173,604.89,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614732656,0.99873173,604.88,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614733357,0.99873173,604.87,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614734357,0.99873173,604.86,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614735053,0.99826408,604.85,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614735458,0.99826408,604.84,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614736454,0.99826408,604.83,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614736857,0.99826408,604.82,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614737058,0.99826408,604.81,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614737560,0.99826408,604.8,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614737959,0.99826408,604.79,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614738660,0.99826408,604.78,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614739161,0.99826408,604.77,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614739960,0.99826408,604.76,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614740364,0.99826408,604.75,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614741063,0.99826408,604.74,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614741465,0.99826408,604.73,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614741865,0.99826408,604.72,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614742566,0.99826408,604.71,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614742865,0.99826408,604.7,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614743361,0.99826408,604.69,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614743767,0.99826408,604.68,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614744165,0.99826408,604.67,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614744565,0.99826408,604.66,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614745061,0.28788286,605.03,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614745062,0.99826408,604.65,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614745567,0.99826408,604.64,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614745860,0.99826408,604.63,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614746567,0.99826408,604.62,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614747166,0.99826408,604.61,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614747467,0.99826408,604.6,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614747862,0.99826408,604.59,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614748462,0.99826408,604.58,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614749063,0.99826408,604.57,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614749566,0.99826408,604.56,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614750267,0.99826408,604.55,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614750567,0.99826408,604.54,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614750967,0.99826408,604.53,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614751466,0.99826408,604.52,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614751868,0.99826408,604.51,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614752567,0.99826408,604.5,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614752967,0.99826408,604.49,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614753672,0.99826408,604.48,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614754366,0.99826408,604.47,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614754968,0.99826408,604.46,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614755273,0.99826408,604.45,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614755674,0.99826408,604.44,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614756175,0.99826408,604.43,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614756773,0.99826408,604.42,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614757177,0.99826408,604.41,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614757574,0.99826408,604.4,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614758077,0.99826408,604.39,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614758474,0.99826408,604.38,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614759280,0.99826408,604.37,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614759679,0.99826408,604.36,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614763278,0.99826408,604.35,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614763686,0.99826408,604.34,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614764185,0.99826408,604.33,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614764786,0.99826408,604.32,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614765185,0.99826408,604.31,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614765686,0.99826408,604.3,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614766187,0.99826408,604.29,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614766786,0.28794479,604.95,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614767387,1.00333589,604.94,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614767588,0.30401593,604.93,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614768091,1.00333589,604.92,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614768390,1.30735182,604.91,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614768785,0.30401593,604.9,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614768990,1.30735182,604.9,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614769186,1.00333589,604.89,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614769491,1.30735182,604.89,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614769790,1.30735182,604.88,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614769986,0.30401593,604.87,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614770290,1.00333589,604.86,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614770991,1.00333589,604.85,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614771393,1.00333589,604.84,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614772088,1.00333589,604.83,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614772596,1.00333589,604.82,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614773093,1.00333589,604.81,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614773389,1.00333589,604.8,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614774088,1.00333589,604.79,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614774387,1.00333589,604.78,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614774898,1.00333589,604.77,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614775896,1.00333589,604.76,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614776598,1.00333589,604.75,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614776796,1.00333589,604.74,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614777097,1.00333589,604.73,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614777398,1.00333589,604.72,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614777593,1.00333589,604.71,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614777899,1.00333589,604.7,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614778101,1.00365745,604.69,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614778699,1.00365745,604.68,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614779198,1.00365745,604.67,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614779600,1.00365745,604.66,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614780297,1.00365745,604.65,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614781001,1.00365745,604.64,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614781702,1.00365745,604.63,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614782095,1.00365745,604.62,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614782996,1.00365745,604.61,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614783398,1.00365745,604.6,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614783902,1.00365745,604.59,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614784503,1.00365745,604.58,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614784803,1.00365745,604.57,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614785503,1.00365745,604.56,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614785905,1.00365745,604.55,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614786304,1.00365745,604.54,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614786605,1.00365745,604.53,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614786998,1.00365745,604.52,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614787604,1.00365745,604.51,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614788202,1.00365745,604.5,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614788804,1.00365745,604.49,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614789505,1.00365745,604.48,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614790105,1.00365745,604.47,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614790705,1.00365745,604.46,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614791100,0.28794122,604.91,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614791101,1.00365745,604.45,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614791302,1.00351041,604.44,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614791601,1.00351041,604.43,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614792108,1.00351041,604.42,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614792706,1.00351041,604.41,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614793508,1.00351041,604.4,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614793802,1.00351041,604.39,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614794107,1.00351041,604.38,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614794608,1.00351041,604.37,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614795108,1.00351041,604.36,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614795606,1.00351041,604.35,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614795906,1.00351041,604.34,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614796401,1.00351041,604.33,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614796802,1.00351041,604.32,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614797509,1.00351041,604.31,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614798010,1.00351041,604.3,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614798410,1.00351041,604.29,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614798910,1.00351041,604.28,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614799409,1.00351041,604.27,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614799806,1.00351041,604.27,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614800010,0.28796743,604.9,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614800410,1.00379301,604.89,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614800610,1.30782247,604.89,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614800807,0.30402946,604.88,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614801007,1.30782247,604.88,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614801311,0.30402946,604.87,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614801513,1.00379301,604.86,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614801912,1.30782247,604.85,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614802112,1.30782247,604.85,603.9,0.87018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614802515,1.00379301,604.84,603.9,0.87018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614802716,1.30782247,604.84,603.9,1.68018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614803013,0.30402946,604.83,603.9,1.68018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614803313,1.00379301,604.82,603.9,1.68018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614803613,1.00379301,604.81,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614803814,1.30782247,604.81,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614804115,1.00379301,604.8,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614804313,1.30782247,604.8,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614804513,0.30402946,604.79,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614804919,0.30402946,604.88,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614805109,1.00379301,604.87,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614805516,0.30402946,604.86,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614805710,1.00379301,604.85,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614806015,1.00379301,604.84,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614806214,1.30782247,604.84,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614806515,1.30782247,604.83,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614806815,0.30402946,604.82,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614807014,1.00379301,604.81,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614807412,1.00379301,604.8,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614807609,1.30782247,604.8,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614807911,0.30402946,604.79,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614808214,0.30402946,604.8,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614808917,1.30782247,604.88,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614809215,1.30782247,604.87,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614809614,0.30402946,604.86,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614809820,1.00379301,604.85,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614810417,1.30784219,604.84,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614810814,1.30784219,604.83,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614811118,0.30404918,604.82,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614811414,1.00379301,604.81,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614811820,1.30784219,604.8,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614812219,1.30784219,604.79,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614812419,0.28790549,604.89,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614812420,1.30784219,604.78,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614812718,0.30404918,604.77,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614813021,1.00379301,604.76,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614813516,1.00379301,604.75,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614814122,0.28790549,604.89,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614814321,1.00583948,604.74,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614814723,1.00583948,604.73,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614815123,0.28791382,604.89,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614815124,1.00583948,604.72,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614815824,1.00583948,604.71,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614816820,1.00583948,604.7,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614817725,1.00583948,604.69,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614818125,1.00583948,604.68,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614818428,1.00583948,604.67,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614818925,1.00583948,604.66,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614819529,1.00583948,604.65,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614820230,1.00583948,604.64,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614820730,1.00583948,604.63,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614821426,1.00583948,604.62,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614822026,1.00583948,604.61,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614822331,1.00583948,604.6,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614825834,1.00583948,604.59,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614826335,1.00583948,604.58,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614827235,1.00583948,604.57,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614827736,1.00583948,604.56,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614828035,1.00583948,604.55,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614828234,1.00583948,604.54,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614828636,1.00583948,604.53,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614829331,1.00583948,604.52,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614829737,1.00583948,604.51,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614830536,1.00583948,604.5,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614830935,1.00583948,604.49,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614831238,1.00583948,604.48,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614831840,1.00583948,604.47,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614832138,1.00583948,604.46,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614832738,1.00583948,604.45,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614833140,1.00583948,604.44,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614833938,1.00583948,604.43,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614834335,1.00583948,604.42,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614835040,1.00583948,604.41,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614836043,1.00583948,604.4,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614836442,1.00583948,604.39,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614836842,1.00583948,604.38,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614837443,0.28795552,604.89,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614837444,1.00583948,604.37,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614838043,1.00583948,604.36,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614838742,1.00583948,604.35,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614839142,1.00583948,604.34,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614839846,1.00583948,604.33,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614840342,1.00583948,604.32,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614840948,1.00583948,604.31,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614841448,1.00583948,604.3,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614841843,1.00583948,604.29,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614842248,1.00583948,604.28,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614842742,1.00583948,604.27,603.9,3.04818065]
["bitfinex-derivatives","BNBF0:USTF0",1746614843049,1.00583948,604.27,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614843545,1.00583948,604.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614844354,1.00583948,604.25,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614845351,1.00583948,604.24,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614845857,1.00583948,604.23,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614846156,1.00583948,604.22,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614846551,0.28806397,604.89,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746614846952,0.28806397,604.89,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614846953,1.31031532,604.88,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614847357,1.00626845,604.87,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614847555,1.00626845,604.86,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614848058,1.00626845,604.85,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614848258,1.00626845,604.84,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614848553,1.31031532,604.83,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614849058,1.31031532,604.82,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614849459,1.00626845,604.81,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614849960,1.00626845,604.8,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614850359,1.00626845,604.79,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614850756,1.00626845,604.78,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614851360,1.00626845,604.77,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614852161,1.00626845,604.76,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614852963,1.00626845,604.75,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614853862,1.00626845,604.74,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614854463,1.00626845,604.73,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614854863,1.00626845,604.72,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614855764,1.00626845,604.71,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614856163,1.00626845,604.7,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614856563,1.00626845,604.69,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614857359,1.00626845,604.68,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614857864,1.00626845,604.67,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614858064,1.00626845,604.66,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614858664,1.00626845,604.65,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614859362,1.00626845,604.64,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614859761,1.00626845,604.63,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614860160,0.28792574,604.89,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614860161,1.00626845,604.62,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614860461,1.00626845,604.61,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614860967,1.00626845,604.6,603.9,0.90618065]
["bitfinex-derivatives","BNBF0:USTF0",1746614861567,1.00626845,604.6,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614861768,1.00626845,604.59,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614862066,1.00626845,604.58,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614862563,1.00626845,604.57,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614863469,1.00626845,604.56,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614863762,1.00626845,604.55,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614864066,1.00626845,604.54,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614864662,1.00626845,604.53,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614864867,1.00626845,604.52,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614865371,1.00626845,604.51,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614865763,1.00626845,604.5,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614866168,1.00626845,604.49,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614866469,1.00626845,604.48,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614866964,0.28794122,604.89,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614866965,1.00626845,604.47,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614867269,1.00626845,604.46,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614867972,1.00626845,604.45,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614868572,1.00626845,604.44,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614869370,1.00626845,604.43,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614869970,1.00626845,604.42,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614870968,1.00626845,604.41,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614871873,1.00626845,604.4,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614872368,1.00626845,604.39,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614872973,1.00626845,604.38,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614873173,1.00626845,604.37,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614873577,1.00626845,604.36,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614874070,1.00626845,604.35,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614874768,1.00626845,604.34,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614874973,1.00626845,604.33,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614875570,1.00626845,604.32,603.9,1.54218065]
["bitfinex-derivatives","BNBF0:USTF0",1746614875778,1.00626845,604.32,603.9,2.86018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614876275,1.00626845,604.31,603.9,2.86018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614876575,1.00626845,604.3,603.9,2.86018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614877375,1.00626845,604.29,603.9,2.86018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614878173,1.00626845,604.28,603.9,2.86018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614878373,1.00626845,604.27,603.9,2.86018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614878570,1.00626845,604.27,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614879175,1.00626845,604.26,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614879475,1.00626845,604.25,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614879870,1.00626845,604.24,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614880576,1.00626845,604.23,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614881074,1.00626845,604.22,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614881472,1.00626845,604.21,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614882075,1.00626845,604.2,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614882276,1.00626845,604.19,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614882775,0.28797458,604.89,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614883377,1.00631166,604.88,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614884174,1.00631166,604.87,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614884372,1.00631166,604.86,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614884573,1.00631166,604.85,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614885077,1.00631166,604.84,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614885478,1.00631166,604.83,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614885877,1.00631166,604.82,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614886276,1.00631166,604.81,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614886674,1.00631166,604.8,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614886879,1.00631166,604.79,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614887580,1.00631166,604.78,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614887881,1.00631166,604.77,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614888381,1.00631166,604.76,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614889081,1.00631166,604.75,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614889579,1.00631166,604.74,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614890177,1.00631166,604.73,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614890683,1.00631166,604.72,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614891481,1.00631166,604.71,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614891885,1.00631166,604.7,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614892185,1.00631166,604.69,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614892680,1.00631166,604.68,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614893484,1.00631166,604.67,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614893787,1.00631166,604.66,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614894081,1.00631166,604.65,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614894586,1.00631166,604.64,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614895082,1.00631166,604.63,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614895783,1.00631166,604.62,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614896490,1.00631166,604.61,603.9,1.64918065]
["bitfinex-derivatives","BNBF0:USTF0",1746614896888,1.00631166,604.61,603.9,2.21018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614897089,1.00631166,604.6,603.9,2.21018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614897490,1.00631166,604.59,603.9,2.21018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614897890,1.00631166,604.58,603.9,2.21018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614898391,1.00631166,604.57,603.9,2.21018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614898991,1.00631166,604.56,603.9,2.21018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614899490,1.00631166,604.55,603.9,2.21018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614899691,0.28792216,604.94,603.9,2.21018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614899692,1.00631166,604.54,603.9,2.21018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614899885,1.00631166,604.53,603.9,2.21018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614900092,1.00631166,604.52,603.9,2.21018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614900289,1.00631166,604.51,603.9,2.21018065]
["bitfinex-derivatives","BNBF0:USTF0",1746614900592,1.00631166,604.5,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614900892,1.00631166,604.49,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614901093,1.00631166,604.48,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614901293,1.00631166,604.47,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614901589,1.00631166,604.46,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614901892,1.00631166,604.45,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614902389,1.00631166,604.44,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614902787,1.00631166,604.43,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614902990,1.00631166,604.42,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614903191,1.00631166,604.41,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614903393,1.00631166,604.4,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614903896,1.00631166,604.39,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614904193,1.00631166,604.38,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614904496,1.00631166,604.37,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614904697,1.00631166,604.36,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614904997,1.00631166,604.35,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614905397,1.00631166,604.34,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614905590,1.00631166,604.33,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614905793,1.00631166,604.32,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614905994,1.00631166,604.31,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614906601,1.00631166,604.3,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614906896,1.00631166,604.29,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614907196,1.00631166,604.28,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614907396,1.00631166,604.27,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614907597,1.00631166,604.26,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614907791,1.00631166,604.25,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614907998,1.00631166,604.24,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614908195,1.00631166,604.23,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614908694,0.287971,604.89,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614910701,0.33051295,605.12,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614911301,0.59184838,605.11,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614911603,0.30403933,605.1,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614914002,0.28786857,605.09,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614914505,0.30403933,605.08,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614915203,0.28786857,605.09,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614915505,0.30403829,605.08,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614917006,0.30403829,605.11,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614917303,0.28786857,605.07,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614917709,0.30403829,605.06,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614920013,0.28787453,605.05,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614920215,0.30403829,605.04,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614923111,0.28787691,605.03,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614923315,0.30403829,605.02,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614926017,0.28786857,605.01,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614926517,0.30403829,605.0,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614928920,0.28788167,604.99,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614929219,0.30403829,604.98,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614931821,0.30403829,605.11,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614932022,0.28788405,604.97,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614932223,0.30403829,605.11,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614933624,0.28786857,605.1,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614934624,0.30403829,605.11,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614935024,0.28786857,605.1,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614937529,0.30403829,605.11,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614937829,0.28786976,605.09,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614939130,0.30403829,605.08,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614939626,0.28786976,605.09,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614940133,0.3040399,605.08,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614940831,0.28787215,605.07,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614941327,0.3040399,605.06,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614943934,0.33051295,605.12,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614943935,0.28787453,605.05,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614944134,0.3040399,605.04,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614949838,0.28786738,605.03,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614950041,0.3040399,605.02,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614952840,0.33051295,605.12,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614953043,0.28790311,605.01,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614953437,0.33051295,605.12,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614954046,0.30408179,605.11,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614954647,0.28788762,605.1,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614954947,0.30408179,605.09,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614955442,0.28788762,605.1,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614955647,0.30407692,605.09,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614958948,0.28789001,605.08,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614959248,0.30407692,605.07,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614959443,0.28789001,605.08,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614959646,0.30407676,605.07,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614961843,0.28789239,605.06,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614962247,0.30407676,605.05,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614962645,1.31861594,605.05,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614963150,1.01453918,605.04,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614963449,1.01453918,605.03,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614963650,1.01453918,605.02,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614963949,1.31861594,605.01,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614964145,1.01453918,605.0,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614964351,1.01453918,604.99,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614964549,1.31861368,604.99,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614964746,1.01453918,604.98,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614964947,1.01453918,604.97,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614965146,1.01453918,604.96,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614965350,1.31861368,604.96,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614965545,1.31861368,604.95,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614965850,1.01453918,604.94,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614966052,1.31861368,604.94,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614966247,1.01453918,604.93,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614966447,1.01453918,604.92,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614966851,1.01453918,604.91,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614967052,1.3186168,604.91,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614967249,0.30407762,604.9,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614967553,1.01453918,604.89,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614967952,1.30245181,604.89,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614968454,1.01453918,604.88,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614968656,1.01453918,604.87,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614968950,1.01453918,604.86,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614969254,1.01453918,604.85,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614969553,1.01453918,604.84,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614969750,1.01453918,604.83,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614970155,1.01453918,604.82,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614970455,1.01453918,604.81,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614970657,1.01453918,604.8,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614971356,1.01453918,604.79,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614971655,1.01453918,604.78,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614971849,1.01453918,604.77,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614972053,1.01453918,604.76,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614972253,1.01453918,604.75,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614972455,1.01453918,604.74,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614972755,0.28792454,604.81,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614973556,0.33051295,605.12,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614973755,0.30407699,605.11,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614973956,1.01353307,604.8,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614974651,1.01353307,604.79,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614974855,1.01353307,604.78,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614975253,1.01353307,604.77,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614975454,1.01353307,604.76,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614975754,1.01353307,604.75,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614976058,1.01353307,604.74,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614976250,1.01353307,604.73,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614976452,1.01353307,604.72,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614976651,1.01353307,604.71,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614976851,1.01353307,604.7,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614977258,1.01353307,604.69,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614977958,1.01353307,604.68,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614978357,1.01353307,604.67,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614978557,1.01353307,604.66,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614978754,1.01353307,604.65,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614978952,1.01353307,604.64,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614979357,1.01353307,604.63,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614979558,1.0135403,604.62,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614979754,1.0135403,604.61,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614980058,1.0135403,604.6,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614980458,1.0135403,604.59,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614981058,1.0135403,604.58,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614981258,1.0135403,604.57,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614981561,1.0135403,604.56,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614981760,1.0135403,604.55,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614982156,1.0135403,604.54,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614982458,1.0135403,604.53,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614982663,1.0135403,604.52,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614982862,1.0135403,604.51,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614983063,1.0135403,604.5,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614983363,1.0135403,604.49,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614983561,1.0135403,604.48,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614983767,1.01333884,604.47,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614984468,0.28796266,604.81,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614988662,0.33051295,605.12,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614989063,0.28788762,604.81,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614989266,0.33051295,605.12,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614989267,0.3040767,605.11,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614990363,0.33051295,605.12,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614990567,0.28788762,605.1,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614991068,0.30407726,605.09,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614991868,0.28789001,605.08,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614992369,0.30407726,605.07,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614993270,1.0131487,604.46,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614993469,1.0131487,604.45,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614993770,1.0131487,604.44,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614993967,1.0131487,604.43,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614994172,1.0131487,604.42,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614994373,1.0131487,604.41,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614994568,1.0131487,604.4,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614995073,1.0131487,604.39,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614995774,1.0131487,604.38,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614996072,1.0131487,604.37,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614996573,1.0131487,604.36,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614997072,1.0131487,604.35,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614997268,1.0131487,604.34,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614997570,1.0131487,604.33,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614997968,1.0131487,604.32,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614998475,1.0131487,604.31,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614998773,1.0131487,604.3,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614998972,1.0131487,604.29,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614999372,1.0131487,604.28,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614999771,1.0131487,604.27,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746614999968,0.28794956,604.94,603.9,2.95718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615000169,1.01307459,604.93,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615000572,1.01307459,604.92,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615000970,1.01307459,604.91,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615001370,1.01307459,604.9,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615001875,1.01307459,604.89,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615002174,1.01307459,604.88,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615002475,1.01307459,604.87,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615002775,1.01307459,604.86,603.9,1.52718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615003075,1.01307459,604.85,603.9,2.22018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615003275,1.01307459,604.84,603.9,2.22018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615003473,1.01307459,604.83,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615003677,1.01307459,604.82,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615003878,1.01307459,604.81,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615004379,1.01307459,604.8,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615004874,1.01307459,604.79,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615005179,0.28786381,605.04,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615005479,0.30397656,605.03,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615010080,0.30397656,605.11,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615010382,0.33051295,605.12,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615011277,0.28781143,605.17,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615012079,0.30390876,605.16,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615012383,0.28781143,605.17,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615012779,0.68827559,605.92,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615012982,0.28771982,605.18,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615013287,0.33008747,605.9,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615013580,0.30390291,605.89,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615014086,0.30390291,605.88,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615014281,0.33010926,605.86,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615014685,0.30390188,605.85,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615014881,0.33012561,605.83,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615015588,0.30390188,605.82,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615015788,0.33014196,605.8,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615016286,0.30390188,605.79,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615016487,0.33015831,605.77,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615017185,1.30792046,605.76,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615017389,0.33017466,605.74,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615017588,1.00401858,605.73,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615017887,0.33019101,605.71,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615018087,1.30792046,605.7,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615018288,1.33422049,605.69,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615018489,1.33422595,605.68,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615018688,0.6341147,605.67,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615018888,1.00401858,605.66,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615019089,1.63814418,605.65,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615019294,0.33022917,605.64,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615019494,1.30792046,605.63,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615019691,0.33024008,605.62,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615019899,1.00401858,605.61,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615020194,1.00401858,605.6,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615020494,0.33025644,605.59,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615020695,0.63415832,605.59,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615020995,1.30792046,605.58,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615021194,1.00401858,605.57,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615021589,0.3302728,605.56,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615021790,1.33429138,605.56,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615021988,0.30390188,605.55,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615022289,0.33028371,605.54,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615022590,0.30390188,605.53,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615022790,0.33029462,605.52,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615022995,1.3343132,605.52,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615023197,1.30793974,605.51,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615023397,0.33030553,605.5,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615023598,1.63824527,605.5,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615023798,0.30392116,605.49,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615024093,1.00401858,605.48,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615024298,0.30392116,605.47,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615024900,1.29177766,605.46,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615025199,0.30392116,605.45,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615025400,1.00401858,605.44,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615025696,0.30392116,605.43,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615026402,1.00401858,605.42,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615026599,0.30392116,605.41,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615026901,1.00401858,605.4,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615027103,0.30392116,605.39,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615027401,1.00401858,605.38,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615027601,0.30392116,605.37,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615027802,1.00401858,605.36,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615028102,0.30392116,605.35,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615028302,0.59169451,605.35,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615028499,1.00401858,605.34,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615028705,1.30793974,605.34,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615029003,0.30392116,605.33,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615029206,1.00401858,605.32,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615029405,0.30392116,605.31,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615029605,1.00401858,605.3,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615029806,1.30793974,605.29,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615030201,0.30392116,605.28,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615030403,1.00401858,605.27,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615030607,0.30392116,605.26,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615031206,1.00401858,605.25,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615031606,1.00401858,605.24,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615031908,1.29180502,605.24,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615032408,1.00401858,605.23,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615032804,1.00401858,605.22,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615033204,1.00401858,605.21,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615033808,1.00401858,605.2,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615034406,1.00401858,605.19,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615034810,1.00401858,605.18,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615035406,0.28778644,605.24,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615035407,1.00401858,605.17,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615036011,1.00401858,605.16,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615036609,1.00401858,605.15,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615037210,1.00401858,605.14,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615037610,1.00401858,605.13,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615038310,1.00401858,605.12,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615038812,1.00401858,605.11,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615039509,1.00401858,605.1,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615040018,1.00401858,605.09,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615040717,1.00401858,605.08,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615041116,1.00401858,605.07,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615041517,1.00401858,605.06,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615041917,1.00401858,605.05,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615042518,1.00401858,605.04,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615043017,1.00401858,605.03,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615043214,1.00401858,605.02,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615043818,1.00401858,605.01,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615044419,1.00401858,605.0,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615045018,1.00401858,604.99,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615045518,1.00401858,604.98,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615046119,1.00401858,604.97,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615046816,1.00401858,604.96,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615047221,1.00401858,604.95,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615047921,1.00401858,604.94,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615048522,1.00401858,604.93,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615048921,1.00401858,604.92,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615049324,1.00401858,604.91,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615049827,1.00401858,604.9,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615050120,1.00401858,604.89,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615050525,1.00401858,604.88,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615050725,1.00401858,604.87,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615050926,1.00401858,604.86,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615051327,1.00401858,604.85,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615052125,1.00401858,604.84,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615052724,1.00401858,604.83,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615053325,1.00401858,604.82,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615053827,1.00401858,604.81,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615054122,1.00401858,604.8,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615054530,1.00401858,604.79,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615054922,1.00401858,604.78,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615055522,1.00401858,604.77,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615056228,1.00401858,604.76,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615056527,1.00401858,604.75,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615056927,1.00401858,604.74,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615057626,0.28785548,605.08,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615057627,1.00401858,604.73,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615058028,1.00401858,604.72,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615058827,1.00401858,604.71,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615059024,1.00401858,604.7,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615059629,1.00401858,604.69,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615059824,1.00401858,604.68,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615060025,1.00401858,604.67,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615060625,1.00401858,604.66,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615061130,1.00401858,604.65,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615061929,1.00401858,604.64,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615062330,1.00401858,604.63,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615063131,1.00401858,604.62,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615063533,1.00401858,604.61,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615064230,1.00401858,604.6,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615064534,1.00401858,604.59,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615065031,1.00401858,604.58,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615065531,1.00401858,604.57,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615066531,1.00401858,604.56,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615067027,1.00401858,604.55,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615069534,1.00401858,604.54,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615069929,1.00401858,604.53,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615070536,1.00401858,604.52,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615071036,1.00401858,604.51,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615071936,1.00401858,604.5,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615072135,1.00401858,604.49,603.9,2.88218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615072636,1.00401858,604.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615072935,1.00401858,604.47,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615073335,1.00401858,604.46,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615073833,1.00401858,604.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615074438,1.00401858,604.44,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615074732,1.00401858,604.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615075036,1.00401858,604.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615075837,1.00401858,604.41,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615076338,1.00401858,604.4,603.9,0.89518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615077039,1.00401858,604.4,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615077240,1.00401858,604.39,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615077436,1.00401858,604.38,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615077840,1.00401858,604.37,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615078540,1.00401858,604.36,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615078738,1.00401858,604.35,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615079241,1.00401858,604.34,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615079443,1.00401858,604.33,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615079743,1.00401858,604.32,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615080141,1.00401858,604.31,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615080542,1.00401858,604.3,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615080843,1.00401858,604.29,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615081644,0.28793526,604.99,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615081845,0.33030553,605.5,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615082037,1.00648823,605.49,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615082240,0.28779953,604.99,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615082540,1.00648823,604.98,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615082940,1.00648823,604.97,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615083440,1.00648823,604.96,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615083844,1.00648823,604.95,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615084449,1.00648823,604.94,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615085247,1.00648823,604.93,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615085648,1.00648823,604.92,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615086143,1.00648823,604.91,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615086649,1.00648823,604.9,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615087248,1.00648823,604.89,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615087553,1.00648823,604.88,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615088347,1.00648823,604.87,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615088951,1.00648823,604.86,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615089451,1.00648823,604.85,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615090052,1.00648823,604.84,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615090853,1.00648823,604.83,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615091254,1.00648823,604.82,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615091755,1.00648823,604.81,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615092250,1.00648823,604.8,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615093257,1.00648823,604.79,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615093957,1.00648823,604.78,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615094459,1.00648823,604.77,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615095257,1.00648823,604.76,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615095958,1.00648823,604.75,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615096559,1.00648823,604.74,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615097151,1.00648823,604.73,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615097558,1.00648823,604.72,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615098258,1.00648823,604.71,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615098460,1.00648823,604.7,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615099158,1.00648823,604.69,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615099358,1.00648823,604.68,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615099861,1.00648823,604.67,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615100159,1.00648823,604.66,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615100559,1.00648823,604.65,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615100958,1.00648823,604.64,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615101460,1.00648823,604.63,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615101860,1.00648823,604.62,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615102256,1.00648823,604.61,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615103061,1.00648823,604.6,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615103257,1.00648823,604.59,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615103461,1.00648823,604.58,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615103962,1.00648823,604.57,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615104563,1.00648823,604.56,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615105364,1.00648823,604.55,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615106164,0.28794599,604.85,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615106165,1.00648823,604.54,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615106665,1.00648823,604.53,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615106865,1.00648823,604.52,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615107567,1.00648823,604.51,603.9,2.71518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615107966,1.00648823,604.51,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615108468,1.00648823,604.5,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615108667,1.00648823,604.49,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615109263,1.00648823,604.48,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615109867,1.00648823,604.47,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615110366,1.00648823,604.46,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615111169,1.00648823,604.45,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615111967,1.00648823,604.44,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615112167,1.00648823,604.43,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615112466,1.00648823,604.42,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615113169,1.00648823,604.41,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615113467,0.2879579,604.85,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615113468,1.00648823,604.4,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615113969,1.00648823,604.39,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615114571,1.00648823,604.38,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615115264,1.00648823,604.37,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615115569,1.00648823,604.36,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615116170,1.00648823,604.35,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615116665,1.00648823,604.34,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615117366,1.00648823,604.33,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615118071,1.00648823,604.32,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615118672,1.00648823,604.31,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615119376,1.00648823,604.3,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615120177,1.00648823,604.29,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615120675,1.00648823,604.28,603.9,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1746615120979,1.00648823,604.28,603.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746615121479,1.00648823,604.27,603.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746615122180,1.00648823,604.26,603.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746615122677,1.00648823,604.25,603.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746615123383,1.00648823,604.24,603.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746615123981,1.00648823,604.23,603.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746615124679,1.00648823,604.22,603.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746615125085,1.00648823,604.21,603.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746615125384,1.00648823,604.2,603.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746615125981,1.00648823,604.19,603.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746615126685,1.00648823,604.18,603.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746615127181,1.00648823,604.17,603.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746615127386,1.00648823,604.16,603.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746615127989,1.00648823,604.15,603.9,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1746615128381,1.00648823,604.15,603.9,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746615128587,1.00648823,604.14,603.9,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746615129086,0.28800556,604.78,603.89,0.28800556]
["bitfinex-derivatives","BNBF0:USTF0",1746615129790,1.25508193,606.54,603.86,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746615129983,0.28773053,604.78,603.89,0.28773053]
["bitfinex-derivatives","BNBF0:USTF0",1746615130384,0.32980986,606.41,603.89,0.28773053]
["bitfinex-derivatives","BNBF0:USTF0",1746615130688,0.30412572,606.4,603.89,0.28773053]
["bitfinex-derivatives","BNBF0:USTF0",1746615130885,0.32988058,606.28,603.89,0.28773053]
["bitfinex-derivatives","BNBF0:USTF0",1746615131086,0.30412572,606.27,603.89,0.28773053]
["bitfinex-derivatives","BNBF0:USTF0",1746615131388,0.32994588,606.16,603.89,0.28773053]
["bitfinex-derivatives","BNBF0:USTF0",1746615131691,0.30412572,606.15,603.89,0.28773053]
["bitfinex-derivatives","BNBF0:USTF0",1746615131888,0.33001122,606.04,603.89,0.28773053]
["bitfinex-derivatives","BNBF0:USTF0",1746615132090,0.33001122,606.04,603.9,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746615132290,0.30412572,606.03,603.9,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746615132486,0.33007113,605.93,603.9,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1746615132688,0.33007113,605.93,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615132889,0.28778644,605.92,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615133084,0.33013106,605.82,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615133286,1.00778309,605.81,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615133985,1.00778309,605.8,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615134191,0.33015286,605.78,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615134388,1.00778309,605.77,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615134584,0.30412572,605.76,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615134885,0.30412572,605.75,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615135190,1.31190881,605.74,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615135485,0.30412572,605.73,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615135690,1.31190881,605.73,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615135885,1.31190881,605.72,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615136085,1.00778309,605.71,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615136285,1.31190881,605.71,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615136487,0.30412572,605.7,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615136787,0.33020737,605.68,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615137186,1.31190881,605.67,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615137491,0.33022372,605.65,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615137889,0.30412572,605.64,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615138086,0.33024008,605.62,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615138387,0.30412572,605.61,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615138593,0.33025644,605.59,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615139087,1.31190881,605.58,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615139292,1.00778309,605.57,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615139593,0.63439852,605.56,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615139893,0.33028371,605.54,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615140192,1.31190881,605.53,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615140394,0.33030007,605.51,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615140790,1.00778309,605.5,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615140991,0.33031644,605.48,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615141193,1.00778309,605.47,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615141488,0.33033281,605.45,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615142193,0.59199191,605.44,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615142393,0.30412572,605.43,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615142694,1.00778309,605.42,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615143096,0.33036009,605.4,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615143493,0.30412572,605.39,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615143692,0.33037646,605.37,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615143893,1.00778309,605.36,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615144193,0.33039283,605.34,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615144698,1.31190881,605.33,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615144894,0.33040921,605.31,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615145294,0.30412572,605.3,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615145595,0.33042558,605.28,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615145795,0.30412572,605.27,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615145994,0.33044196,605.25,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615146394,1.00778309,605.24,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615146594,0.33045288,605.23,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615146799,0.30412572,605.22,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615146999,0.3304638,605.21,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615147201,1.00778309,605.2,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615147399,0.33047472,605.19,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615147600,1.64238353,605.19,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615147999,0.30412572,605.18,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615148194,1.33826873,605.17,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615148397,0.3304911,605.16,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615148598,0.63461682,605.16,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615148800,1.31190881,605.15,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615149000,0.63462775,605.14,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615149202,0.33050749,605.13,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615149397,1.00778309,605.12,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615149703,0.33051841,605.11,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615149899,1.00778309,605.1,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615150103,0.33052934,605.09,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615150504,1.00778309,605.08,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615150705,1.31191361,605.08,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615151005,1.31191361,605.07,603.9,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1746615151206,1.31191361,605.07,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615151406,0.30413052,605.06,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615151804,1.31191361,605.06,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615152105,0.30413052,605.05,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615152304,1.00778309,605.04,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615152807,1.00778309,605.03,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615153005,1.00778309,605.02,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615153203,1.31191361,605.02,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615153706,1.31191361,605.01,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615153907,1.00778309,605.0,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615154106,1.59982386,605.0,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615154611,1.31191361,604.99,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615154812,0.30413052,604.98,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615155112,1.00778309,604.97,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615155607,0.30413052,604.96,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615155913,1.00778309,604.95,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615156212,0.30413052,604.94,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615156412,1.00778309,604.93,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615156810,0.30413052,604.92,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615157010,1.00778309,604.91,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615157214,1.00778309,604.9,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615157413,1.31191361,604.9,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615157614,0.30413052,604.89,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615157913,1.00778309,604.88,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615158319,1.31191361,604.87,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615158510,0.30413052,604.86,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615158814,1.00778309,604.85,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615159011,0.30413052,604.84,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615159409,1.00778309,604.83,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615159810,0.28791978,604.92,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615159811,1.00778309,604.82,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615160114,1.00778309,604.81,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615160516,1.00778309,604.8,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615160917,1.00778309,604.79,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615161216,1.00778309,604.78,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615161516,1.00778309,604.77,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615162019,1.00778309,604.76,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615162518,1.00778309,604.75,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615162718,1.00778309,604.74,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615163019,1.00778309,604.73,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615163519,1.00778309,604.72,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615163819,1.00778309,604.71,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615164419,1.00778309,604.7,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615165216,1.00778309,604.69,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615165518,1.00778309,604.68,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615165720,1.00778309,604.67,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615166521,1.00778309,604.66,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615167217,1.00778309,604.65,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615168023,1.00778309,604.64,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615168616,1.00778309,604.63,603.9,2.894]
["bitfinex-derivatives","BNBF0:USTF0",1746615168823,1.00778309,604.63,603.9,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1746615169021,1.00778309,604.62,603.9,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1746615169221,1.00778309,604.61,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615169722,1.00778309,604.6,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615170322,1.00778309,604.59,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615170823,1.00778309,604.58,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615171325,1.00778309,604.57,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615171519,1.00778309,604.56,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615171924,1.00778309,604.55,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615172324,1.00778309,604.54,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615172726,1.00778309,604.53,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615173227,1.00778309,604.52,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615173525,1.00778309,604.51,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615174127,1.00778309,604.5,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615174624,1.00778309,604.49,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615175231,1.00778309,604.48,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615176031,1.00778309,604.47,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615176530,1.00778309,604.46,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615177224,1.00778309,604.45,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615177531,1.00778309,604.44,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615177928,1.00778309,604.43,603.9,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746615178127,1.00778309,604.43,603.9,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746615178931,1.00778309,604.42,603.9,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746615179633,1.00778309,604.41,603.9,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746615180030,1.00778309,604.4,603.9,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1746615180331,1.00778309,604.4,603.88,0.28797815]
["bitfinex-derivatives","BNBF0:USTF0",1746615180732,1.00778309,604.39,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1746615181133,1.00778309,604.39,603.88,0.28798769]
["bitfinex-derivatives","BNBF0:USTF0",1746615181533,1.00778309,604.38,603.88,0.28798769]
["bitfinex-derivatives","BNBF0:USTF0",1746615182032,1.00778309,604.37,603.88,0.28798769]
["bitfinex-derivatives","BNBF0:USTF0",1746615182433,1.00778309,604.36,603.88,0.28798769]
["bitfinex-derivatives","BNBF0:USTF0",1746615183129,1.00778309,604.35,603.88,0.28798769]
["bitfinex-derivatives","BNBF0:USTF0",1746615183735,0.33052934,605.09,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1746615183736,1.00778309,604.34,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1746615184034,1.00778309,604.33,603.88,0.28799364]
["bitfinex-derivatives","BNBF0:USTF0",1746615184635,1.00778309,604.32,603.88,0.28799364]
["bitfinex-derivatives","BNBF0:USTF0",1746615184929,1.00778309,604.31,603.88,0.28799364]
["bitfinex-derivatives","BNBF0:USTF0",1746615185434,1.00778309,604.3,603.88,0.28799364]
["bitfinex-derivatives","BNBF0:USTF0",1746615185736,1.00778309,604.29,603.88,0.28799364]
["bitfinex-derivatives","BNBF0:USTF0",1746615186536,1.00778309,604.28,603.88,0.28799364]
["bitfinex-derivatives","BNBF0:USTF0",1746615186736,1.00778309,604.28,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1746615186930,1.00778309,604.27,603.86,0.33120259]
["bitfinex-derivatives","BNBF0:USTF0",1746615187331,1.00778309,604.27,603.87,0.28802344]
["bitfinex-derivatives","BNBF0:USTF0",1746615187534,1.00778309,604.27,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615187736,1.00778309,604.26,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615187932,1.00778309,604.25,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615188536,1.00778309,604.24,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615188937,1.00778309,604.23,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615189438,1.00778309,604.22,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615190135,1.00778309,604.21,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615190638,1.00778309,604.2,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615190837,1.00778309,604.19,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615191138,1.00778309,604.18,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615191432,1.00778309,604.17,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615191840,1.00778309,604.16,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615192538,0.28799841,604.84,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615192734,0.33052934,605.09,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615193040,0.30407134,605.08,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615193340,1.31253794,605.08,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615193840,0.30407134,605.07,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615194040,0.59196016,605.07,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615194441,0.30407134,605.06,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615196042,0.28786619,605.05,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615196243,1.29633279,605.05,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615196442,0.30407134,605.04,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615196839,1.0084666,605.03,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615197041,1.0084666,605.02,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615197239,1.31253794,605.02,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615197439,1.31253794,605.01,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615197742,0.30407134,605.0,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746615198041,0.30407134,605.0,603.89,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746615198343,1.0084666,604.99,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615198540,1.0084666,604.98,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615198737,1.31253794,604.98,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615199037,1.31253794,604.97,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615199341,0.30407134,604.96,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615199637,1.0084666,604.95,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615199937,0.30407134,604.94,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615200137,1.0084666,604.93,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615200443,0.30407134,604.92,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615200841,1.0084666,604.91,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615201343,0.30407134,604.92,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615201344,1.0084666,604.9,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615201537,1.31253794,604.9,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615201737,0.30407134,604.89,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615201937,1.31253794,604.89,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615202337,1.31253794,604.88,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615202645,1.31253794,604.87,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615202947,1.0084666,604.86,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615203141,1.31253794,604.86,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615203444,0.30407134,604.85,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615203645,1.31253794,604.85,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615203945,1.0084666,604.84,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615204346,0.30407134,604.83,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615204744,1.0084666,604.82,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615205144,1.0084666,604.81,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615205945,1.0084666,604.8,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615206846,1.0084666,604.79,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615207348,1.0084666,604.78,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615207648,1.0084666,604.77,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615208246,1.0084666,604.76,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615208850,1.0084666,604.75,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615209351,1.0084666,604.74,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615209949,1.0084666,604.73,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615210550,1.0084666,604.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615211445,1.0084666,604.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615212152,1.0084666,604.7,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615212552,1.0084666,604.69,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615212952,1.0084666,604.68,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615213555,1.0084666,604.67,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615214454,1.0084666,604.66,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615214754,1.0084666,604.65,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615214954,1.0084666,604.65,603.9,0.99518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615215454,1.0084666,604.64,603.9,0.99518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615215850,1.0084666,604.63,603.9,0.99518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615216155,1.0084666,604.62,603.9,0.99518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615216656,1.0084666,604.61,603.9,0.99518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615217458,1.0084666,604.6,603.9,0.99518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615217756,1.0084666,604.59,603.9,0.99518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615218356,1.0084666,604.58,603.9,0.99518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615219357,1.0084666,604.57,603.9,0.99518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615219757,1.0084666,604.56,603.9,0.99518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615220557,1.0084666,604.55,603.9,0.99518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615221057,1.0084666,604.54,603.9,0.99518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615221557,1.0084666,604.54,603.9,1.62518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615221757,1.0084666,604.53,603.9,1.62518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615222152,1.0084666,604.52,603.9,1.62518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615223258,1.0084666,604.51,603.9,1.62518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615223860,1.0084666,604.5,603.9,1.62518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615224457,1.0084666,604.5,603.9,2.11218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615224863,1.0084666,604.49,603.9,2.11218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615225357,1.0084666,604.48,603.9,2.11218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615226065,1.0084666,604.47,603.9,2.11218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615226561,1.0084666,604.46,603.9,2.11218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615226764,1.0084666,604.46,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615227166,0.28794956,604.9,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615227167,1.0084666,604.45,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615227466,1.0084666,604.44,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615228064,1.0084666,604.43,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615229064,1.0084666,604.42,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615229267,1.0084666,604.41,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615229970,1.0084666,604.4,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615230270,1.0084666,604.39,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615231071,1.0084666,604.38,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615231871,1.0084666,604.37,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615232673,1.0084666,604.36,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615232873,1.0084666,604.35,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615233474,1.0084666,604.34,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615234273,1.0084666,604.33,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615234569,1.0084666,604.32,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615235174,1.0084666,604.31,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615236074,1.0084666,604.3,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615236268,0.28796386,604.92,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615236976,1.31134967,604.91,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615237475,1.31134967,604.9,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615237976,1.31134967,604.89,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615238370,1.31134967,604.88,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615238677,1.00732601,604.88,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615238872,1.00732601,604.87,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615239370,1.00732601,604.86,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615240077,1.00732601,604.85,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615241179,1.00732601,604.84,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615241579,1.00732601,604.83,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615242074,1.00732601,604.82,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615242375,1.00732601,604.81,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615243176,1.00732601,604.8,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615243580,1.00732601,604.79,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615244079,1.00732601,604.78,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615244481,1.00732601,604.77,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615245381,1.00732601,604.76,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615245982,1.00732601,604.75,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615247183,1.00732601,604.74,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615247885,1.00732601,604.73,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615248184,1.00732601,604.72,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615248686,1.00732601,604.71,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615249082,1.00732601,604.7,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615249686,1.00732601,604.69,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615250087,1.00732601,604.68,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615250989,1.00732601,604.67,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615251790,1.00732601,604.66,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615251990,1.00732601,604.65,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615252189,1.00732601,604.64,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615252692,1.00732601,604.63,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615253392,1.00732601,604.62,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615253793,1.00732601,604.61,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615254494,1.00732601,604.6,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615254795,1.00732601,604.59,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615255690,1.00732601,604.58,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615257296,1.00732601,604.57,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615257491,1.00732601,604.56,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615258093,1.00732601,604.55,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615258697,1.00732601,604.54,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615259398,1.00732601,604.53,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615260095,1.00732601,604.52,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615261002,1.00732601,604.51,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615261196,1.00732601,604.5,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615261397,1.00732601,604.49,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615262201,1.00732601,604.48,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615262604,1.00732601,604.47,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615262800,1.00732601,604.46,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615263404,1.00732601,604.45,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615263906,1.00732601,604.44,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615264606,1.00732601,604.43,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615265411,1.00732601,604.42,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615266009,1.00732601,604.41,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615266609,1.00732601,604.4,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615267613,1.00732601,604.39,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615268210,1.00732601,604.38,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615269014,1.00732601,604.37,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615269617,1.00732601,604.36,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615270218,1.00732601,604.35,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615270718,1.00732601,604.34,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615271219,1.00732601,604.33,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615271613,1.00732601,604.32,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615272020,1.00732601,604.31,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615272320,1.00732601,604.3,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615272719,1.00732601,604.29,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615273115,0.28795909,604.93,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615273617,0.3040208,604.92,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615273820,1.0088245,604.91,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615274417,1.0088245,604.9,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615274922,1.0088245,604.89,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615275518,1.0088245,604.88,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615275922,1.0088245,604.87,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615276222,1.0088245,604.86,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615276822,1.0088245,604.85,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615277228,0.33052934,605.09,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615277229,1.0088245,604.84,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615278023,1.0088245,604.83,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615278324,1.0088245,604.82,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615278926,1.0088245,604.81,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615279524,1.0088245,604.8,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615279923,1.0088245,604.79,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615280628,1.0088245,604.78,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615281327,1.0088245,604.77,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615281521,1.0088245,604.76,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615282325,1.0088245,604.75,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615283127,1.0088245,604.74,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615283426,1.0088245,604.73,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615284128,1.0088245,604.72,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615284923,1.0088245,604.71,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615285329,1.0088245,604.7,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615286029,1.0088245,604.69,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615286830,1.0088245,604.68,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615287126,1.0088245,604.67,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615287631,1.0088245,604.66,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615288233,1.0088245,604.65,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615289033,1.0088245,604.64,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615289734,1.0088245,604.63,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615290034,1.0088245,604.62,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615290331,1.0088245,604.61,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615290536,1.0088245,604.6,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615291336,1.0088245,604.59,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615292038,1.0088245,604.58,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615292641,1.0088245,604.57,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615293134,1.0088245,604.56,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615293635,1.0088245,604.55,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615293940,1.0088245,604.54,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615294436,1.0088245,604.53,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615295040,1.0088245,604.52,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615295540,1.0088245,604.51,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615295840,1.0088245,604.5,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615296543,1.0088245,604.49,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615296938,1.0088245,604.48,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615297340,1.0088245,604.47,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615298041,1.0088245,604.46,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615298743,1.0088245,604.45,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615299146,1.0088245,604.44,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615299738,1.0088245,604.43,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615299939,1.0088245,604.42,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615300543,1.0088245,604.41,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615301145,1.0088245,604.4,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615301346,1.0088245,604.39,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615302042,1.0088245,604.38,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615302447,1.0088245,604.37,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615303247,1.0088245,604.36,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615304147,1.0088245,604.35,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615304646,1.0088245,604.34,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615305148,1.0088245,604.33,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615305542,1.0088245,604.32,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615306247,1.0088245,604.31,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615306544,1.0088245,604.3,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615307347,1.0088245,604.29,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615307849,1.0088245,604.28,603.9,2.61518065]
["bitfinex-derivatives","BNBF0:USTF0",1746615308148,1.0088245,604.28,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615308448,1.0088245,604.27,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615309148,1.0088245,604.26,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615309748,1.0088245,604.25,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615310248,1.0088245,604.24,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615310648,0.28796981,604.93,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615311149,1.01015773,604.92,603.9,1.16918065]
["bitfinex-derivatives","BNBF0:USTF0",1746615311346,1.01015773,604.92,603.9,1.92718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615311650,1.01015773,604.92,603.9,2.71618065]
["bitfinex-derivatives","BNBF0:USTF0",1746615311845,1.01015773,604.92,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615312046,1.01015773,604.91,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615312847,1.01015773,604.9,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615313647,1.01015773,604.89,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615314151,1.01015773,604.88,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615314558,1.01015773,604.87,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615314858,1.01015773,604.86,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615315158,1.01015773,604.85,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615315759,1.01015773,604.84,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615316659,1.01015773,604.83,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615317760,1.01015773,604.82,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615318763,1.01015773,604.81,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615319266,1.01015773,604.8,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615319766,1.01015773,604.79,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615320665,1.01015773,604.78,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615320866,1.01015773,604.77,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615321360,1.01015773,604.76,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615321661,1.01015773,604.75,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615322169,1.01015773,604.74,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615322862,1.01015773,604.73,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615323166,1.01015773,604.72,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615323467,1.01015773,604.71,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615324162,1.01015773,604.7,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615324363,1.01015773,604.69,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615324563,1.01015773,604.68,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615324969,1.01015773,604.67,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615325369,1.01015773,604.66,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615325966,1.01015773,604.65,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615326471,1.01015773,604.64,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615326670,1.01015773,604.63,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615327166,1.01015773,604.62,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615327571,1.01015773,604.61,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615328367,1.01015773,604.6,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615328765,1.01015773,604.59,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615329471,1.01015773,604.58,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615330066,1.01015773,604.57,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615330469,1.01015773,604.56,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615330671,1.01015773,604.55,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615331068,1.01015773,604.54,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615331572,1.01015773,604.53,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615332470,1.01015773,604.52,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615333174,1.01015773,604.51,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615334075,1.01015773,604.5,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615334774,1.01015773,604.49,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615335173,1.01015773,604.48,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615335774,1.01015773,604.47,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615335974,1.01015773,604.46,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615336374,1.01015773,604.45,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615336871,1.01015773,604.44,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615337772,1.01015773,604.43,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615338174,1.01015773,604.42,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615338474,1.01015773,604.41,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615339171,1.01015773,604.4,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615339576,1.01015773,604.39,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615340076,1.01015773,604.38,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615340571,1.01015773,604.37,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615341177,1.01015773,604.36,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615341678,1.01015773,604.35,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615342179,1.01015773,604.34,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615342480,1.01015773,604.33,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615343279,1.01015773,604.32,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615343479,1.01015773,604.31,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615343975,1.01015773,604.3,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615344379,1.01015773,604.29,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615345081,1.01015773,604.28,603.9,3.31718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615345276,1.01015773,604.28,603.9,2.71618065]
["bitfinex-derivatives","BNBF0:USTF0",1746615345581,1.01015773,604.27,603.9,1.87818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615345975,1.01015773,604.26,603.9,1.87818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615346582,1.01015773,604.25,603.9,1.87818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615346982,1.01015773,604.24,603.9,1.87818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615347478,1.01015773,604.23,603.9,1.87818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615347982,0.28796743,604.93,603.9,1.87818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615348282,0.30402129,604.92,603.9,2.63718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615348483,0.30402129,604.92,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615348784,1.00960701,604.91,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615349283,1.00960701,604.9,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615349882,1.00960701,604.89,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615350785,1.00960701,604.88,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615351382,1.00960701,604.87,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615351676,1.00960701,604.86,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615352578,1.00960701,604.85,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615352780,0.30402064,604.84,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615352981,1.31362765,604.84,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615353279,0.30402064,604.83,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615353477,1.00960701,604.82,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615353779,0.30402064,604.81,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615353983,1.00960701,604.82,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615354183,1.00960701,604.81,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615354778,1.00960701,604.8,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615355384,1.00960701,604.79,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615355985,1.00960701,604.78,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615356481,1.00960701,604.77,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615357385,1.00960701,604.76,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615358186,1.00960701,604.75,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615358380,1.00960701,604.74,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615358988,1.00960701,604.73,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615359188,1.00960701,604.72,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615359688,1.00960701,604.71,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615360288,1.00960701,604.7,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615360989,1.00960701,604.69,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615361490,1.00960701,604.68,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615361884,1.00960701,604.67,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615362189,1.00960701,604.66,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615362791,1.00960701,604.65,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615363188,1.00960701,604.64,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615363896,1.00960701,604.63,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615364495,1.00960701,604.62,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615364695,1.00960701,604.61,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615365096,1.00960701,604.6,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615365496,1.00960701,604.59,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615366096,1.00960701,604.58,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615366598,1.00960701,604.57,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615367193,1.00960701,604.56,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615367898,1.00960701,604.55,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615368398,1.00960701,604.54,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615368898,1.00960701,604.53,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615369299,1.00960701,604.52,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615369800,1.00960701,604.51,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615370192,1.00960701,604.5,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615370396,1.00960701,604.49,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615370800,1.00960701,604.48,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615371497,1.00960701,604.47,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615371901,1.00960701,604.46,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615372901,1.00960701,604.45,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615373300,1.00960701,604.44,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615373896,1.00960701,604.43,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615374096,1.00960701,604.42,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615374694,1.00960701,604.41,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615375100,1.00960701,604.4,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615375602,1.00960701,604.39,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615375902,1.00960701,604.38,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615376403,1.00960701,604.37,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615376904,1.00960701,604.36,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615378705,1.00960701,604.35,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615379502,1.00960701,604.34,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615380208,1.00960701,604.33,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615380707,1.00960701,604.32,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615381007,0.33052934,605.09,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615381406,0.30397847,605.08,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615381607,1.31351402,605.08,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615381907,1.00953555,605.07,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615382107,0.30397847,605.06,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615382508,1.00953555,605.05,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615382910,0.30397847,605.04,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615383204,1.00953555,605.03,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615383403,1.31351402,605.02,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615383811,0.30397847,605.01,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615384109,1.00953555,605.0,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615384808,1.00953555,604.99,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615385407,1.00953555,604.98,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615385815,1.00953555,604.97,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615386305,1.00953555,604.96,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615386609,1.00953555,604.95,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615386809,1.00953555,604.94,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615387310,1.00953555,604.93,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615387910,1.00953555,604.92,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615388310,1.00953555,604.91,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615388610,1.00953555,604.9,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615389111,1.00953555,604.89,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615389811,1.00953555,604.88,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615390513,1.00953555,604.87,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615391109,1.00953555,604.86,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615391914,1.00953555,604.85,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615392315,1.00953555,604.84,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615393113,1.00953555,604.83,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615393814,1.00953555,604.82,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615394418,1.00953555,604.81,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615394617,1.00953555,604.8,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615395218,1.00953555,604.79,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615395619,1.00953555,604.78,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615396116,1.00953555,604.77,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615396320,1.00953555,604.76,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615397318,1.00953555,604.75,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615397618,1.00953555,604.74,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615397818,1.00953555,604.73,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615398122,1.00953555,604.72,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615398618,1.00953555,604.71,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615399123,1.00953555,604.7,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615399722,1.00953555,604.69,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615400023,1.00953555,604.68,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615400422,1.00953555,604.67,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615401523,1.00953555,604.66,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615402222,1.00953555,604.65,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615402823,1.00953555,604.64,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615403225,1.00953555,604.63,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615403920,1.00953555,604.62,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615404626,1.00953555,604.61,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615404925,1.00953555,604.6,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615405228,1.00953555,604.59,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615405627,1.00953555,604.58,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615406021,1.00953555,604.57,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615406623,1.00953555,604.56,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615407026,1.00953555,604.55,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615407427,1.00953555,604.54,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615408026,1.00953555,604.53,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615408527,1.00953555,604.52,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615409128,1.00953555,604.51,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615409629,1.00953555,604.5,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615409930,1.00953555,604.49,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615410530,1.00953555,604.48,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615411331,1.00953555,604.47,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615411633,1.00953555,604.46,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615412334,1.00953555,604.45,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615412834,1.00953555,604.44,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615413530,1.00953555,604.43,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615414534,1.00953555,604.42,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615414834,1.00953555,604.41,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615415332,1.00953555,604.4,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615416134,0.33052934,605.09,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615416532,0.28792097,605.06,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615417238,1.01050262,605.05,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615417738,1.01050262,605.04,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615418143,1.01050262,605.03,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615418941,1.01050262,605.02,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615419442,1.01050262,605.01,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615420037,1.01050262,605.0,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615420643,1.01050262,604.99,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615421043,1.01050262,604.98,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615421842,1.01050262,604.97,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615422243,1.01050262,604.96,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615422745,1.01050262,604.95,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615423541,1.01050262,604.94,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615424146,1.01050262,604.93,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615424746,1.01050262,604.92,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615425347,1.01050262,604.91,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615425648,1.01050262,604.9,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615426350,1.01050262,604.89,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615426853,1.01050262,604.88,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615427252,1.01050262,604.87,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615427450,1.01050262,604.86,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615428350,1.01050262,604.85,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615428857,1.01050262,604.84,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615429556,1.01050262,604.83,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615430057,1.01050262,604.82,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615430554,1.01050262,604.81,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615430760,1.01050262,604.8,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615431059,1.01050262,604.79,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615431758,1.01050262,604.78,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615432258,1.01050262,604.77,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615432760,1.01050262,604.76,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615433159,1.01050262,604.75,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615433860,1.01050262,604.74,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615434159,1.01050262,604.73,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615434559,1.01050262,604.72,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615435160,1.01050262,604.71,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615435758,1.01050262,604.7,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615436162,1.01050262,604.69,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615436460,1.01050262,604.68,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615436856,1.01050262,604.67,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615437160,1.01050262,604.66,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615437661,1.01050262,604.65,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615438256,1.01050262,604.64,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615438762,1.01050262,604.63,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615440465,1.01050262,604.62,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615441261,1.01050262,604.61,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615441666,1.01050262,604.6,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615442167,1.01050262,604.59,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615442867,1.01050262,604.58,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615443064,1.01050262,604.57,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615443868,1.01050262,604.56,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615444271,1.01050262,604.55,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615444573,1.01050262,604.54,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615445173,1.01050262,604.53,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615445868,1.01050262,604.52,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615446871,1.01050262,604.51,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615447275,1.01050262,604.5,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615447777,0.28789001,605.09,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615447977,0.68979178,606.83,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615448177,1.25508193,606.38,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615448371,0.32989146,606.26,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615448876,1.31444454,606.25,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615449177,0.32995677,606.14,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615449476,1.31444454,606.13,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615449671,0.33002211,606.02,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615450075,1.01053013,606.01,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615450275,0.33008202,605.91,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615450471,1.01053013,605.9,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615450674,0.33009836,605.88,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615450880,1.31444454,605.87,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615451077,0.33011471,605.85,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615451576,1.01053013,605.84,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615451975,1.31444429,605.83,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615452282,1.01053013,605.82,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615452581,1.01053013,605.81,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615452782,1.31444429,605.81,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615453180,1.31444429,605.8,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615453377,1.01053013,605.79,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615453883,1.01053013,605.78,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615454185,1.60211757,605.78,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615454391,0.30387713,605.77,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615454686,1.01053013,605.76,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615454886,1.01053013,605.75,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615455084,1.31440669,605.75,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615455389,0.33018011,605.73,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615455790,1.31440669,605.72,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615456090,0.33019101,605.71,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615456385,1.01053013,605.7,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615456589,0.33020191,605.69,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615456789,0.30387656,605.68,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615456990,1.34074295,605.67,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615457186,0.63409483,605.66,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615457391,1.34075385,605.65,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615457591,0.33022917,605.64,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615458086,0.30387656,605.63,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615458288,1.34077021,605.62,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615458484,0.33024553,605.61,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615458689,0.30387656,605.6,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615458889,0.33025644,605.59,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615459089,1.01053013,605.58,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615459285,0.33026735,605.57,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615459489,0.63414391,605.57,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615459692,1.31440669,605.56,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615459887,0.33027825,605.55,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615460092,1.01053013,605.54,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615460294,1.34081384,605.54,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615460493,1.01053013,605.53,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615460694,1.31440698,605.53,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615460888,1.31440698,605.52,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615461194,1.31440698,605.51,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615461390,0.30387685,605.5,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615461695,1.01053013,605.49,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615462201,1.01053013,605.48,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615462391,1.31440698,605.48,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615462694,0.30387685,605.47,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615462994,1.00841489,605.46,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615463191,0.30387685,605.45,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615463494,1.00841489,605.44,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615463794,0.30387685,605.43,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615464493,1.00841489,605.42,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615464894,0.30387685,605.41,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615465190,1.00841489,605.4,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615465594,0.30387685,605.39,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615465898,1.00841489,605.38,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615466196,0.30387685,605.37,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615466396,1.00841489,605.36,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615466793,1.31229174,605.35,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615467095,0.30387685,605.34,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615467295,1.00841489,605.33,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615467896,1.00841489,605.32,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615468093,1.31229174,605.32,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615468395,1.31229174,605.31,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615468599,0.30387685,605.3,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615468891,1.00841489,605.29,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615469296,1.6000639,605.28,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615469594,0.30387685,605.27,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615469994,1.00841489,605.26,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615470294,0.30387685,605.25,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615470499,1.00841489,605.24,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615470798,0.30387685,605.23,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615471198,1.00841489,605.22,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615471798,0.30387685,605.21,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615471999,1.31229174,605.21,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615472301,1.00841489,605.2,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615472899,1.00841489,605.19,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615473500,1.00841489,605.18,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615474103,1.00841489,605.17,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615474499,1.00841489,605.16,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615474998,1.00841489,605.15,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615475502,1.00841489,605.14,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615476004,1.00841489,605.13,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615476497,1.00841489,605.12,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615476702,1.00841489,605.11,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615477506,1.00841489,605.1,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615478007,1.00841489,605.09,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615478307,1.00841489,605.08,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615478802,1.00841489,605.07,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615479306,1.00841489,605.06,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615479706,1.00841489,605.05,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615480101,1.00841489,605.04,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615480604,1.00841489,605.03,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615481409,1.00841489,605.02,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615481607,1.00841489,605.01,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615481908,1.00841489,605.0,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615482110,1.00841489,604.99,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615482310,1.00841489,604.98,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615482510,1.00841489,604.97,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615482810,1.00841489,604.96,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615483010,1.00841489,604.95,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615483212,1.00841489,604.94,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615483409,1.00841489,604.93,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615483705,1.00841489,604.92,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615483913,1.00841489,604.91,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615484411,1.00841489,604.9,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615484710,1.00841489,604.89,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615484910,1.00841489,604.88,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615485308,1.00841489,604.87,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615485612,1.00841489,604.86,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615485813,1.00841489,604.85,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615486113,1.00841489,604.84,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615486313,1.00841489,604.83,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615486510,1.00841489,604.82,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615486809,1.00841489,604.81,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615487114,1.00841489,604.8,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615487310,1.00841489,604.79,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615487613,1.00841489,604.78,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615488214,1.00841489,604.77,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615488407,0.28781619,605.21,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615488408,1.00841489,604.76,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615488608,1.00841489,604.75,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615488813,1.00841489,604.74,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615489011,1.00841489,604.73,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615489212,1.00841489,604.72,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615489416,1.00841489,604.71,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615489817,1.00841489,604.7,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615490517,1.00841489,604.69,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615490815,1.00841489,604.68,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615491817,1.00841489,604.67,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615492120,1.00841489,604.66,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615492821,1.00841489,604.65,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615493021,1.00841489,604.64,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615493922,1.00841489,604.63,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615494619,1.00841489,604.62,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615495225,1.00841489,604.61,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615495423,1.00841489,604.6,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615495925,1.00841489,604.59,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615496219,1.00841489,604.58,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615496618,0.28785548,605.21,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615496824,1.0112397,605.2,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615497123,1.0112397,605.19,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615497325,1.0112397,605.18,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615497520,1.0112397,605.17,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615497721,1.0112397,605.16,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615498225,1.0112397,605.15,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615498420,0.28785548,605.21,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615498421,1.0112397,605.14,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615498824,1.0112397,605.13,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615499024,1.0112397,605.12,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615499225,1.0112397,605.11,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615499425,0.28779001,605.21,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615499426,1.0112397,605.1,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615499925,1.0112397,605.09,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615501025,1.0112397,605.08,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615501830,1.0112397,605.07,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615502624,1.0112397,605.06,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615503126,1.0112397,605.05,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615503830,1.0112397,605.04,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615504332,1.0112397,605.03,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615505131,1.0112397,605.02,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615505628,1.0112397,605.01,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615506534,1.0112397,605.0,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615506936,1.0112397,604.99,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615507442,1.0112397,604.98,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615507837,1.0112397,604.97,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615508340,1.0112397,604.96,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615508938,1.0112397,604.95,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615509439,1.0112397,604.94,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615509839,1.0112397,604.93,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615510437,1.0112397,604.92,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615511139,1.0112397,604.91,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615511740,1.0112397,604.9,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615512140,1.0112397,604.89,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615512445,1.0112397,604.88,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615512741,1.0112397,604.87,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615513436,1.0112397,604.86,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615513736,1.0112397,604.85,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615514037,1.0112397,604.84,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615514741,1.0112397,604.83,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615514940,1.0112397,604.82,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615515441,1.0112397,604.81,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615515741,1.0112397,604.8,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615516442,1.0112397,604.79,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615517344,1.0112397,604.78,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615518344,1.0112397,604.77,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615519045,1.0112397,604.76,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615519542,1.0112397,604.75,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615519841,1.0112397,604.74,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615520544,1.0112397,604.73,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615521040,1.0112397,604.72,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615521842,1.0112397,604.71,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615522345,1.0112397,604.7,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615522843,1.0112397,604.69,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615523442,1.0112397,604.68,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615523946,1.0112397,604.67,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615524448,1.0112397,604.66,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615524747,1.0112397,604.65,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615525649,1.0112397,604.64,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615526651,1.0112397,604.63,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615527351,1.0112397,604.62,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615527750,1.0112397,604.61,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615528248,1.0112397,604.6,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615529150,1.0112397,604.59,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615529654,1.0112397,604.58,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615530353,1.0112397,604.57,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615531055,1.0112397,604.56,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615531554,1.0112397,604.55,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615532355,1.0112397,604.54,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615532656,1.0112397,604.53,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615533056,0.28787691,605.14,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615533857,1.01297239,605.13,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615534455,1.01297239,605.12,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615534654,1.01297239,605.11,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615535261,1.01297239,605.1,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615535762,1.01297239,605.09,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615536856,1.01297239,605.08,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615537062,1.01297239,605.07,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615537861,1.01297239,605.06,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615538564,1.01297239,605.05,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615538860,1.01297239,605.04,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615539564,0.28780905,605.17,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615539565,1.01297239,605.03,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615539865,1.01297239,605.02,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615540564,1.01297239,605.01,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615540967,1.01297239,605.0,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615541366,1.01297239,604.99,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615541966,1.01297239,604.98,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615542461,1.01297239,604.97,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615542865,1.01297239,604.96,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615543263,1.01297239,604.95,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615543663,1.01297239,604.94,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615543967,1.01297239,604.93,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615544263,1.01297239,604.92,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615545166,1.01297239,604.91,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615545564,1.01297239,604.9,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615546067,1.01297239,604.89,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615546968,1.01297239,604.88,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615547568,1.01297239,604.87,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615547864,1.01297239,604.86,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615548671,1.01297239,604.85,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615549069,1.01297239,604.84,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615549669,1.01297239,604.83,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615550169,1.01297239,604.82,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615551066,1.01297239,604.81,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615551665,1.01297239,604.8,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615552472,1.01297239,604.79,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615553274,1.01297239,604.78,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615553973,1.01297239,604.77,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615554373,1.01297239,604.76,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615554974,1.01297239,604.75,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615555273,1.01297239,604.74,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615555874,1.01297239,604.73,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615556370,1.01297239,604.72,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615556774,1.01297239,604.71,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615557274,0.28787215,605.07,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615557275,1.01297239,604.7,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615557674,1.01297239,604.69,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615557974,1.01297239,604.68,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615558470,1.01297239,604.67,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615558874,1.01297239,604.66,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615559576,1.01297239,604.65,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615559874,1.01297239,604.64,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615560572,1.01297239,604.63,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615561170,1.01297239,604.62,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615561475,1.01297239,604.61,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615561877,1.01297239,604.6,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615562177,1.01297239,604.59,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615562476,1.01297239,604.58,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615562775,1.01297239,604.57,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615563373,1.01297239,604.56,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615563874,1.01297239,604.55,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615564281,1.01297239,604.54,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615564878,1.01297239,604.53,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615565379,1.01297239,604.52,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615565573,1.01297239,604.51,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615565774,0.28788762,605.07,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615566379,1.01141385,605.06,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615567078,1.01141385,605.05,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615567579,1.01141385,605.04,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615568079,1.01141385,605.03,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615568481,1.01141385,605.02,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615569379,1.01141385,605.01,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615569780,1.01141385,605.0,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615569977,1.01141385,604.99,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615570481,1.01141385,604.98,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615570979,1.01141385,604.97,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615571681,1.01141385,604.96,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615572679,1.01141385,604.95,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615572981,1.01141385,604.94,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615573480,1.01141385,604.93,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615573685,1.01141385,604.92,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615574186,1.01141385,604.91,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615574686,1.01141385,604.9,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615574986,1.01141385,604.89,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615575490,1.01141385,604.88,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615576183,1.01141385,604.87,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615576686,1.01141385,604.86,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615577285,1.01141385,604.85,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615577687,1.01141385,604.84,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615578289,1.01141385,604.83,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615578690,1.01141385,604.82,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615579090,1.01141385,604.81,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615579988,1.01141385,604.8,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615580993,1.01141385,604.79,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615581393,1.01141385,604.78,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615582093,1.01141385,604.77,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615582394,1.01141385,604.76,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615582694,1.01141385,604.75,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615583390,1.01141385,604.74,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615584096,1.01141385,604.73,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615584595,1.01141385,604.72,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615585496,1.01141385,604.71,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615586191,1.01141385,604.7,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615586797,1.01141385,604.69,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615587099,1.01141385,604.68,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615587799,1.01141385,604.67,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615588398,1.01141385,604.66,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615588897,1.01141385,604.65,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615589595,1.01141385,604.64,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615590097,1.01141385,604.63,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615590498,1.01141385,604.62,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615591100,1.01141385,604.61,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615591295,1.01141385,604.6,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615591902,1.01141385,604.59,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615592597,1.01141385,604.58,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615593000,1.01141385,604.57,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615593796,1.01141385,604.56,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615594403,1.01141385,604.55,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615594802,1.01141385,604.54,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615595502,1.01141385,604.53,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615596004,1.01141385,604.52,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615596506,1.01141385,604.51,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615597007,1.01141385,604.5,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615597506,1.01141385,604.49,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615597806,0.28788762,605.1,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615598007,0.33028371,605.54,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615598507,1.29980961,605.53,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615598802,1.012066,605.52,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615599103,0.63420674,605.51,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615599309,1.34237153,605.5,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615599511,0.33031098,605.49,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615599808,1.012066,605.48,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615600009,0.33032189,605.47,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615600210,0.63422856,605.47,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615600410,0.30390667,605.46,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615600715,1.34239881,605.45,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615601005,0.3039061,605.44,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615601209,1.3159721,605.44,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615601510,0.3039061,605.43,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615602013,1.012066,605.42,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615602511,0.3039061,605.41,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615602712,1.3159721,605.41,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615602906,0.3039061,605.4,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615603109,1.012066,605.39,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615603610,1.012066,605.38,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615603811,0.3039061,605.37,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615604206,1.012066,605.36,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615604412,1.012066,605.35,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615604616,0.3039061,605.34,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615604808,1.012066,605.33,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615605215,0.3039061,605.32,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615605614,1.012066,605.31,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615606115,1.3159721,605.3,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615606415,0.3039061,605.29,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615606609,1.012066,605.28,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615606910,0.3039061,605.27,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615607216,1.012066,605.26,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615607610,1.012066,605.25,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615607811,0.3039061,605.24,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615608109,1.012066,605.23,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615608510,0.3039061,605.22,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615608816,1.012066,605.21,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615609014,1.012066,605.2,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615609213,1.3159721,605.2,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615609411,0.3039061,605.19,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615609612,1.3159721,605.19,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615609817,1.012066,605.18,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615610217,0.3039061,605.17,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615610415,1.012066,605.16,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615610816,0.59170801,605.17,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615610817,1.012066,605.15,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615611216,0.3039061,605.14,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615611513,1.012066,605.13,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615612018,0.3039061,605.12,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615612318,1.012066,605.11,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615612519,0.3039061,605.1,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615612714,1.012066,605.09,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615613119,1.012066,605.08,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615614020,1.012066,605.07,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615614219,1.012066,605.06,603.9,3.36818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615614419,1.012066,605.06,603.9,2.57918065]
["bitfinex-derivatives","BNBF0:USTF0",1746615614717,1.012066,605.05,603.9,2.57918065]
["bitfinex-derivatives","BNBF0:USTF0",1746615615119,0.28781262,605.14,603.9,2.57918065]
["bitfinex-derivatives","BNBF0:USTF0",1746615615120,1.012066,605.04,603.9,2.57918065]
["bitfinex-derivatives","BNBF0:USTF0",1746615615419,1.012066,605.04,603.9,1.82118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615615916,1.012066,605.03,603.9,1.82118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615616314,1.012066,605.02,603.9,1.82118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615616917,1.012066,605.01,603.9,1.82118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615617321,1.012066,605.0,603.9,1.82118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615618021,1.012066,604.99,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615618221,1.012066,604.98,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615618825,1.012066,604.97,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615619123,1.012066,604.96,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615619723,1.012066,604.95,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615620118,1.012066,604.94,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615620622,1.012066,604.93,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615621919,1.012066,604.92,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615622118,1.012066,604.91,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615622520,1.012066,604.9,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615622719,1.012066,604.89,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615623324,1.012066,604.88,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615623926,0.28783405,605.14,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615623927,1.012066,604.87,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615624325,1.012066,604.86,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615625022,1.012066,604.85,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615625427,1.012066,604.84,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615626324,1.012066,604.83,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615626828,1.012066,604.82,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615627629,1.012066,604.81,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615627925,1.012066,604.8,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615628430,1.012066,604.79,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615629028,1.012066,604.78,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615629731,1.012066,604.77,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615630532,1.012066,604.76,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615630728,1.012066,604.75,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615631034,1.012066,604.74,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615631332,1.012066,604.73,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615631529,1.012066,604.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615632431,1.012066,604.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615632735,1.012066,604.7,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615633238,1.012066,604.69,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615633737,1.012066,604.68,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615634236,1.012066,604.67,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615634837,1.012066,604.66,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615635233,1.012066,604.65,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615635637,1.012066,604.64,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615636434,1.012066,604.63,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615637039,1.012066,604.62,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615637234,1.012066,604.61,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615638041,1.012066,604.6,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615638236,1.012066,604.59,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615638641,1.012066,604.58,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615639537,1.012066,604.57,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615640041,1.012066,604.56,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615640645,1.012066,604.55,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615641042,1.012066,604.54,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615641847,1.012066,604.53,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615642144,1.012066,604.52,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615642643,1.012066,604.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615643041,1.012066,604.5,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615643244,1.012066,604.49,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615643848,1.012066,604.48,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615644247,1.012066,604.47,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615644743,1.012066,604.46,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615645246,1.012066,604.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615645847,1.012066,604.44,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615646447,0.2878912,605.14,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615646742,1.31511215,605.13,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615646948,0.30390868,605.12,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615647147,1.01120347,605.11,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615647549,0.30390868,605.1,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615647850,1.01120347,605.09,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615648445,1.01120347,605.08,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615648951,1.01120347,605.07,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615649248,1.01120347,605.06,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615649850,1.01120347,605.05,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615650354,1.01120347,605.04,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615650654,1.01120347,605.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615651055,1.01120347,605.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615651454,1.01120347,605.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615651955,1.01120347,605.0,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615652453,1.01120347,604.99,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615653055,1.01120347,604.98,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615653652,1.01120347,604.97,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615653856,1.01120347,604.96,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615654356,1.01120347,604.95,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615654955,1.01120347,604.94,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615655353,1.01120347,604.93,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615656157,1.01120347,604.92,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615656457,0.28783167,605.14,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615656458,1.01120347,604.91,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615656862,1.01120347,604.9,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615657258,1.01120347,604.89,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615658153,1.01120347,604.88,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615658659,1.01120347,604.87,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615659560,1.01120347,604.86,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615660057,1.01120347,604.85,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615660761,1.01120347,604.84,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615661361,1.01120347,604.83,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615661563,1.01120347,604.82,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615662358,1.01120347,604.81,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615662862,1.01120347,604.8,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615663664,1.01120347,604.79,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615664459,1.01120347,604.78,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615665161,1.01120347,604.77,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615665863,1.01120347,604.76,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615666059,1.01120347,604.76,603.9,1.08318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615666463,1.01120347,604.75,603.9,1.08318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615667162,1.01120347,604.74,603.9,1.08318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615667358,1.01120347,604.73,603.9,1.08318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615667966,1.01120347,604.72,603.9,1.08318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615668662,1.01120347,604.71,603.9,1.95818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615669366,1.01120347,604.7,603.9,1.95818065]
["bitfinex-derivatives","BNBF0:USTF0",1746615669564,1.01120347,604.7,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615669862,1.01120347,604.69,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615670467,1.01120347,604.68,603.9,2.78218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615670967,1.01120347,604.67,603.9,3.49218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615671369,1.01120347,604.66,603.9,3.49218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615671969,1.01120347,604.65,603.9,3.49218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615672769,1.01120347,604.64,603.9,3.49218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615673164,1.01120347,604.63,603.9,3.49218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615673363,1.01120347,604.62,603.9,3.49218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615673870,1.01120347,604.61,603.9,3.49218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615674367,1.01120347,604.6,603.9,3.49218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615675073,1.01120347,604.59,603.9,3.49218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615675569,1.01120347,604.58,603.9,3.49218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615676174,1.01120347,604.57,603.9,3.49218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615676475,1.01120347,604.56,603.9,3.49218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615676972,1.01120347,604.55,603.9,3.49218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615677475,1.01120347,604.54,603.9,3.49218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615678076,1.01120347,604.53,603.9,2.74018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615678477,1.01120347,604.52,603.9,2.74018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615679178,1.01120347,604.51,603.9,2.74018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615679672,1.01120347,604.5,603.9,2.74018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615680378,1.01120347,604.49,603.9,2.74018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615680777,1.01120347,604.48,603.9,2.74018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615681178,1.01120347,604.47,603.9,2.74018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615682272,1.01120347,604.47,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615685982,1.01120347,604.46,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615686481,1.01120347,604.45,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615687082,1.01120347,604.44,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615687784,1.01120347,604.43,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615688385,1.01120347,604.42,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615688781,1.01120347,604.41,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615689085,1.01120347,604.4,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615689385,1.01120347,604.39,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615689785,1.01120347,604.38,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615690387,1.01120347,604.37,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615690684,0.28792454,605.0,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615690989,0.33033281,605.45,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615691188,1.01163385,605.44,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615691385,0.2878031,605.0,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615691789,1.01163385,605.44,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615691983,1.01163385,604.99,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615692286,1.01163385,604.98,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615692790,0.28785786,605.0,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615692791,1.01163385,604.97,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615693385,1.01163385,604.96,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615693692,1.01163385,604.95,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615694289,1.01163385,604.94,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615694692,1.01163385,604.93,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615695594,1.01163385,604.92,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615695995,1.01163385,604.91,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615696296,1.01163385,604.9,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615696895,1.01163385,604.89,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615697196,1.01163385,604.88,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615697397,1.01163385,604.87,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615697797,1.01163385,604.86,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615698496,1.01163385,604.85,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615698996,1.01163385,604.84,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615699900,1.01163385,604.83,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615700296,1.01163385,604.82,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615700597,1.01163385,604.81,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615701001,1.01163385,604.8,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615701796,1.01163385,604.79,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615702301,1.01163385,604.78,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615702598,1.01163385,604.77,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615703097,1.01163385,604.76,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615703601,1.01163385,604.75,603.9,2.03018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615704105,1.01163385,604.74,603.9,2.56918065]
["bitfinex-derivatives","BNBF0:USTF0",1746615704501,1.01163385,604.73,603.9,2.56918065]
["bitfinex-derivatives","BNBF0:USTF0",1746615705404,1.01163385,604.72,603.9,2.56918065]
["bitfinex-derivatives","BNBF0:USTF0",1746615705614,1.01163385,604.71,603.9,2.56918065]
["bitfinex-derivatives","BNBF0:USTF0",1746615706409,1.01163385,604.7,603.9,2.56918065]
["bitfinex-derivatives","BNBF0:USTF0",1746615706904,1.01163385,604.69,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615707308,1.01163385,604.68,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615708007,1.01163385,604.67,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615708409,1.01163385,604.66,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615708904,1.01163385,604.65,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615709306,1.01163385,604.64,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615709909,1.01163385,604.63,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615710310,1.01163385,604.62,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615710811,1.01163385,604.61,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615711414,1.01163385,604.6,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615711615,1.01163385,604.59,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615712208,1.01163385,604.58,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615712414,1.01163385,604.57,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615712810,1.01163385,604.56,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615713414,1.01163385,604.55,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615713610,1.01163385,604.54,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615714110,1.01163385,604.53,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615714513,1.01163385,604.52,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615714914,1.01163385,604.51,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615715611,1.01163385,604.5,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615716312,1.01163385,604.49,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615716812,1.01163385,604.48,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615717618,1.01163385,604.47,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615718212,1.01163385,604.46,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615718615,1.01163385,604.45,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615719213,1.01163385,604.44,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615719615,1.01163385,604.43,603.9,3.26218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615720320,1.01163385,604.43,603.9,2.38718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615720517,1.01163385,604.42,603.9,2.38718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615721226,1.01163385,604.41,603.9,2.38718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615722125,1.01163385,604.4,603.9,2.38718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615722925,0.28794122,604.94,603.9,2.38718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615722926,1.01163385,604.39,603.9,2.38718065]
["bitfinex-derivatives","BNBF0:USTF0",1746615723225,1.01163385,604.38,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615724128,1.01163385,604.37,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615724330,1.01163385,604.36,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615724828,1.01163385,604.35,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615725126,1.01163385,604.34,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615725926,1.01163385,604.33,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615726325,1.01163385,604.32,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615726828,0.28794479,604.94,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615727028,0.33033281,605.45,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615727325,0.28780548,604.99,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615727528,1.01305179,604.98,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615728025,1.01305179,604.97,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615728328,1.01305179,604.96,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615728924,1.01305179,604.95,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615729422,1.01305179,604.94,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615729929,1.01305179,604.93,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615730326,1.01305179,604.92,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615730931,1.01305179,604.91,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615731432,1.01305179,604.9,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615732032,1.01305179,604.89,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615732532,1.01305179,604.88,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615733030,1.01305179,604.87,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615733631,1.01305179,604.86,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615734329,1.01305179,604.85,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615734931,1.01305179,604.84,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615735432,1.01305179,604.83,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615735934,1.01305179,604.82,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615736635,1.01305179,604.81,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615737136,1.01305179,604.8,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615737532,1.01305179,604.79,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615738235,0.28785667,605.09,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615738236,1.01305179,604.78,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615739130,1.01305179,604.77,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615739535,1.01305179,604.76,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615739735,1.01305179,604.75,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615740131,1.01305179,604.74,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615740731,1.01305179,604.73,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615741331,1.01305179,604.72,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615741635,1.01305179,604.71,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615742136,1.01305179,604.7,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615742631,1.01305179,604.69,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615743137,1.01305179,604.68,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615743836,1.01305179,604.67,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615744135,1.01305179,604.66,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615744536,1.01305179,604.65,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615744838,1.01305179,604.64,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615745232,1.01305179,604.63,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615745539,1.01305179,604.62,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615747540,1.01305179,604.61,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615747840,1.01305179,604.6,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615748336,1.01305179,604.59,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615748740,1.01305179,604.58,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615749641,1.01305179,604.57,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615750137,1.01305179,604.56,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615750943,1.01305179,604.55,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615751545,1.01305179,604.54,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615752045,1.01305179,604.53,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615752547,1.01305179,604.52,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615752849,1.01305179,604.51,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615753344,1.01305179,604.5,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615753944,1.01305179,604.49,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615754349,1.01305179,604.48,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615754545,1.01305179,604.47,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615754750,1.01305179,604.46,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615755049,1.01305179,604.45,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615755550,0.28790311,605.06,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615756349,1.01146979,605.05,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615756750,1.01146979,605.04,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615757145,1.01146979,605.03,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615757652,0.33033281,605.45,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615757653,1.01146979,605.02,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615757951,1.01146979,605.01,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615758550,1.01146979,605.0,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615759450,1.01146979,604.99,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615759851,1.01146979,604.98,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615760550,1.01146979,604.97,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615761152,1.01146979,604.96,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615761851,1.01146979,604.95,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615762351,1.01146979,604.94,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615762846,0.28784476,605.06,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615762847,1.01146979,604.93,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615763446,1.01146979,604.92,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615763851,1.01146979,604.91,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615764654,1.01146979,604.9,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615765753,1.01146979,604.89,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615766559,1.01146979,604.88,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615767452,1.01146979,604.87,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615767857,1.01146979,604.86,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615768458,1.01146979,604.85,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615768960,1.01146979,604.84,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615769353,1.01146979,604.83,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615770160,1.01146979,604.82,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615770657,1.01146979,604.81,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615771463,1.01146979,604.8,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615771762,1.01146979,604.79,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615772261,1.01146979,604.78,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615772762,1.01146979,604.77,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615773063,1.01146979,604.76,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615773463,1.01146979,604.75,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615773964,1.01146979,604.74,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615774164,1.01146979,604.73,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615774764,1.01146979,604.72,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615775665,1.01146979,604.71,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615776461,1.01146979,604.7,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615777065,1.01146979,604.69,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615777465,1.01146979,604.68,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615777964,1.01146979,604.67,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615778566,1.01146979,604.66,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615779161,1.01146979,604.65,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615779967,1.01146979,604.64,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615780568,1.01146979,604.63,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615781264,1.01146979,604.62,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615781663,1.01146979,604.61,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615782368,1.01146979,604.6,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615782869,1.01146979,604.59,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615783868,1.01146979,604.58,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615784263,1.01146979,604.57,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615784667,1.01146979,604.56,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615785068,1.01146979,604.55,603.9,2.97418065]
["bitfinex-derivatives","BNBF0:USTF0",1746615785471,1.01146979,604.54,603.9,2.15018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615786166,1.01146979,604.53,603.9,2.15018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615786871,1.01146979,604.52,603.9,2.15018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615787571,1.01146979,604.51,603.9,2.15018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615787872,1.01146979,604.5,603.9,2.15018065]
["bitfinex-derivatives","BNBF0:USTF0",1746615788273,1.01146979,604.49,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615788670,1.01146979,604.48,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615788966,1.01146979,604.47,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615789671,1.01146979,604.46,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615789971,1.01146979,604.45,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615790373,1.01146979,604.44,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615790976,0.33033281,605.45,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615791471,1.01073979,605.44,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615791677,1.01073979,605.43,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615791976,1.60239629,605.43,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615792173,1.31463245,605.42,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615792370,1.01073979,605.42,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615792575,1.31462963,605.41,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615792878,0.30388984,605.4,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615793072,1.01073979,605.39,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615793475,0.59165962,605.38,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615793772,0.30388984,605.37,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615794076,1.01073979,605.36,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615794477,1.01073979,605.35,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615794779,1.31462963,605.34,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615794978,1.31462963,605.33,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615795277,1.31462963,605.32,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615795578,1.01073979,605.31,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615795776,1.01073979,605.3,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615796077,0.30388984,605.29,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615796377,1.01073979,605.28,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615796976,1.31462963,605.27,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615797476,1.01073979,605.27,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615797671,1.31463933,605.26,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615797875,1.01073979,605.25,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615798378,1.01073979,605.24,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615799573,1.01073979,605.23,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615800380,1.01073979,605.22,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615800979,1.01073979,605.21,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615801180,0.3039046,605.2,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615801381,1.01073979,605.19,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615801676,1.31464439,605.18,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615801981,0.3039046,605.17,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615802582,1.01073979,605.16,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615802883,1.31464439,605.15,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615803084,1.01073979,605.15,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615803279,1.01073979,605.14,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615803683,1.01073979,605.13,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615804082,1.01073979,605.12,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615804584,1.01073979,605.11,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615805187,1.01073979,605.1,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615805888,1.01073979,605.09,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615806490,1.01073979,605.08,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615807190,1.01073979,605.07,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615807691,1.01073979,605.06,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615808392,1.01073979,605.05,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615809291,1.01073979,605.04,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615809690,1.01073979,605.03,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615810384,1.01073979,605.02,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615810793,1.01073979,605.01,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615811294,1.01073979,605.0,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615811594,1.01073979,604.99,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615812194,1.01073979,604.98,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615813095,1.01073979,604.97,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615813496,1.01073979,604.96,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615814394,1.01073979,604.95,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615814892,1.01073979,604.94,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615815597,1.01073979,604.93,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615816398,1.01073979,604.92,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615816893,1.01073979,604.91,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615817298,1.01073979,604.9,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615817998,1.01073979,604.89,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615818798,1.01073979,604.88,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615819495,1.01073979,604.87,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615820300,1.01073979,604.86,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615820899,1.01073979,604.85,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615821197,1.01073979,604.84,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615821500,1.01073979,604.83,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615822401,1.01073979,605.06,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615822901,1.01073979,605.05,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615823601,0.28783405,605.07,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615823602,1.01073979,605.04,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615824101,1.01073979,605.03,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615824503,1.01073979,605.02,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615824703,1.01073979,605.01,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615825802,1.01073979,605.0,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615826001,1.01073979,604.99,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615826602,1.01073979,604.98,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615827002,1.01073979,604.97,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615827899,1.01073979,604.96,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615828605,1.01073979,604.95,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615829205,1.01073979,604.94,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615829602,1.01073979,604.93,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615830101,1.01073979,604.92,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615830806,1.01073979,605.12,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615831206,1.01073979,605.11,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615831904,1.01073979,605.1,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615832505,1.01073979,605.09,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615833205,1.01073979,605.08,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615833506,1.01073979,605.07,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615834207,1.01073979,605.06,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615834508,1.01073979,605.05,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615835307,1.01073979,605.04,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615835704,1.01073979,605.03,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615836409,1.01073979,605.02,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615837205,1.01073979,605.01,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615837607,1.01073979,605.0,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615838410,1.01073979,604.99,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615838809,1.01073979,604.98,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615839210,1.01073979,604.97,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615839811,1.01073979,604.96,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615840306,1.01073979,604.95,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615841006,1.01073979,604.94,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615841712,1.01073979,604.93,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615842311,1.01073979,604.92,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615842814,1.01073979,604.91,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615843314,1.01073979,604.9,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615843615,1.01073979,604.89,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615843914,1.01073979,604.88,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615844309,1.01073979,604.87,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615845015,1.01073979,604.86,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615845717,1.01073979,604.85,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615846017,1.01073979,604.84,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615846517,1.01073979,604.83,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615847417,1.01073979,604.82,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615848018,1.01073979,604.81,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615848421,1.01073979,604.8,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615848819,1.01073979,604.79,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615849220,1.01073979,604.78,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615850020,1.01073979,604.77,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615850723,1.01073979,604.76,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615851122,1.01073979,604.75,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615851618,1.01073979,604.74,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615852122,1.01073979,604.73,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615852820,1.01073979,604.72,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615853026,1.01073979,604.71,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615853922,1.01073979,604.7,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615854724,1.01073979,604.69,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615855124,1.01073979,604.68,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615855824,1.01073979,604.67,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615856326,1.01073979,604.66,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615856826,1.01073979,604.65,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615857325,1.01073979,604.64,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615857624,1.01073979,604.63,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615858329,1.01073979,604.62,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615858833,1.01073979,604.61,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615859129,1.01073979,604.6,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615859730,1.01073979,604.59,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615860332,1.01073979,604.58,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615860826,1.01073979,604.57,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615861630,1.01073979,604.56,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615862132,0.33033281,605.45,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615862427,0.28786381,605.19,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615862827,1.00412833,605.18,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615863232,1.00412833,605.17,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615863529,1.00412833,605.16,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615863834,1.00412833,605.15,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615864535,1.00412833,605.14,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615865031,1.00412833,605.13,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615865436,1.00412833,605.12,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615865937,1.00412833,605.11,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615866437,1.00412833,605.1,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615866838,1.00412833,605.09,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615869540,1.00412833,605.08,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615869936,1.00412833,605.07,603.9,2.71318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615870441,1.00412833,605.06,603.9,1.56318065]
["bitfinex-derivatives","BNBF0:USTF0",1746615870636,1.00412833,605.06,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615870837,1.00412833,605.05,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615871140,1.00412833,605.04,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615871641,1.00412833,605.03,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615872540,1.00412833,605.02,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615873141,1.00412833,605.01,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615873534,1.00412833,605.0,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615873940,1.00412833,604.99,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615874842,1.00412833,604.98,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615875341,1.00412833,604.97,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615875642,1.00412833,604.96,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615876238,1.00412833,604.95,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615877141,1.00412833,604.94,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615877442,1.00412833,604.93,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615877839,1.00412833,604.92,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615878442,1.00412833,604.91,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615879043,1.00412833,604.9,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615879543,1.00412833,604.89,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615880041,1.00412833,604.88,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615880544,0.33033281,605.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615880545,1.00412833,604.87,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615880945,1.00412833,604.86,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615881348,1.00412833,604.85,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615881749,1.00412833,604.84,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615882052,1.00412833,604.83,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615882553,1.00412833,604.82,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615882945,1.00412833,604.81,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615883451,1.00412833,604.8,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615884144,1.00412833,604.79,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615884751,1.00412833,604.78,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615885053,1.00412833,604.77,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615885650,1.00412833,604.76,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615886051,1.00412833,604.75,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615886553,1.00412833,604.74,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615886945,1.00412833,604.73,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615887552,1.00412833,604.72,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615888049,1.00412833,604.71,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615888352,1.00412833,604.7,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615888852,1.00412833,604.69,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615889851,1.00412833,604.68,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615890352,1.00412833,604.67,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615890852,1.00412833,604.66,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615891352,1.00412833,604.65,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615891853,1.00412833,604.64,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615892152,1.00412833,604.63,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615892352,1.00412833,604.62,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615893149,1.00412833,604.61,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615893647,1.00412833,604.6,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615894155,1.00412833,604.59,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615894450,1.00412833,604.58,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615895055,1.00412833,604.57,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615895250,1.00412833,604.56,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615895854,1.00412833,604.55,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615896357,1.00412833,604.54,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615896555,1.00438815,604.53,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615896958,0.28785905,605.21,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615896959,1.00438815,604.52,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615897751,1.00438815,604.51,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615898159,0.33033281,605.45,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615898658,0.28786857,605.2,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615898860,1.00456519,605.44,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615899258,0.30387116,605.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615899456,1.30843635,605.43,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615899657,1.00456519,605.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615899952,1.30843635,605.42,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615900156,1.59619662,605.41,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615900353,0.30387116,605.4,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615900754,1.00456519,605.39,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615901059,1.00456519,605.38,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615901459,0.30387357,605.37,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615901860,1.00456519,605.36,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615902155,0.30387357,605.35,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615902358,1.00456519,605.34,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615902953,1.00456519,605.33,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615903263,1.00456519,605.32,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615904160,1.00456519,605.31,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615904557,1.00456519,605.3,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615904757,1.00456519,605.3,603.9,1.14218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615905262,1.00533774,605.29,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615905964,1.00533774,605.28,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615906766,1.00533774,605.27,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615906962,0.28776027,605.41,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615906963,1.00533774,605.26,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615908066,1.00533774,605.25,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615908568,1.00533774,605.24,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615909467,1.00533774,605.23,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615909868,1.00533774,605.22,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615910466,1.29314441,605.21,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615911367,1.00533774,605.2,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615911866,1.00533774,605.19,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615912369,1.00533774,605.18,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615912763,1.00533774,605.17,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615913269,1.00533774,605.16,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615913463,1.29317417,605.16,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615913663,1.00533774,605.15,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615914064,1.00533774,605.14,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615914569,1.00533774,605.13,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615915169,1.00533774,605.12,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615915767,1.00533774,605.11,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615916363,0.2878531,605.1,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615916565,1.29319084,605.1,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615917169,1.00533774,605.09,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615918371,1.00533774,605.08,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615918869,1.00533774,605.07,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615919378,1.00533774,605.06,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615919573,1.2931956,605.06,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615919871,1.00533774,605.05,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615920273,1.00533774,605.04,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615920874,1.00533774,605.03,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615921474,1.00533774,605.02,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615921775,1.00533774,605.01,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615922674,1.29320274,605.0,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615922970,1.00533774,604.99,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615923569,1.00533774,604.98,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615923974,1.00533774,604.97,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615924376,1.00533774,604.96,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615924673,0.30400353,604.95,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615924968,1.00533774,604.94,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615925475,1.00533774,604.93,603.9,1.92118065]
["bitfinex-derivatives","BNBF0:USTF0",1746615925673,1.00533774,604.93,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615926474,1.00533774,604.92,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615926976,1.00533774,604.91,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615927671,1.00533774,604.9,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615928377,1.00533774,604.89,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615928579,1.00533774,604.88,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615928877,1.00533774,604.87,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615931374,1.00533774,604.86,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615932080,1.00533774,604.85,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615932476,1.00533774,604.84,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615933180,1.00533774,604.83,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615933786,1.00533774,604.82,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615934385,1.00533774,604.81,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615935088,1.00533774,604.8,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615935288,1.00533774,604.79,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615935489,1.00533774,604.78,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615935885,1.00533774,604.77,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615936190,1.00533774,604.76,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615936690,1.00533774,604.75,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615937494,1.00533774,604.74,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615937690,1.00533774,604.73,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615938190,1.00533774,604.72,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615938390,1.00533774,604.71,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615938695,1.00533774,604.7,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615939798,1.00533774,604.69,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615940094,1.00533774,604.68,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615940702,1.00533774,604.67,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615941000,1.00533774,604.66,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615941300,1.00533774,604.65,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615942196,1.00533774,604.64,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615942801,1.00533774,604.63,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615943101,1.00533774,604.62,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615943805,1.00533774,604.61,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615944200,1.00533774,604.6,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615944802,1.00533774,604.59,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615945402,1.00533774,604.58,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615945903,1.00533774,604.57,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615946299,1.00533774,604.56,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615946497,1.00533774,604.55,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615946898,1.00533774,604.54,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615947903,1.00533774,604.53,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615948505,1.00533774,604.52,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615948805,1.00533774,604.51,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615949699,1.00533774,604.5,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615950305,1.00533774,604.49,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615951101,0.28792454,604.96,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615951705,1.00083794,604.95,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615952101,1.00083794,604.94,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615952306,1.00083794,604.93,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615952905,1.00083794,604.92,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615953205,1.00083794,604.91,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615953909,1.00083794,604.9,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615954604,1.00083794,604.89,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615955510,1.00083794,604.88,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615955810,1.00083794,604.87,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615956810,1.00083794,604.86,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615957311,1.00083794,604.85,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615958010,1.00083794,604.84,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615958407,1.00083794,604.83,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615958809,1.00083794,604.82,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615959211,1.00083794,604.81,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615959909,1.00083794,604.8,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615960314,1.00083794,604.79,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615960816,1.00083794,604.78,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615961314,1.00083794,604.77,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615961911,1.00083794,604.76,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615962314,1.00083794,604.75,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615962718,1.00083794,604.74,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615962918,1.00083794,604.73,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615963222,1.00083794,604.72,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615963619,1.00083794,604.71,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615964118,1.00083794,604.7,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615964418,1.00083794,604.69,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615965121,1.00083794,604.68,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615965720,1.00083794,604.67,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615966220,1.00083794,604.66,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615967017,1.00083794,604.65,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615967422,1.00083794,604.64,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615968122,1.00083794,604.63,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615968920,1.00083794,604.62,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615969425,1.00083794,604.61,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615969626,1.00083794,604.6,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615970122,1.00083794,604.59,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615970722,1.00083794,604.58,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615971124,1.00083794,604.57,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615972128,1.00083794,604.56,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615972529,0.28786143,605.18,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615972728,1.00134236,605.17,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615972928,1.30524312,605.17,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615973125,0.30390076,605.16,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615973429,1.30524312,605.16,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615973828,1.00134236,605.15,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615974429,1.00134236,605.14,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615974828,1.00134236,605.13,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615975425,1.00134236,605.12,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615976130,1.00134236,605.11,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615976529,1.00134236,605.1,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615976828,1.00134236,605.09,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615977226,1.00134236,605.08,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615978132,1.00134236,605.07,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615978830,1.00134236,605.06,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615979329,1.00134236,605.05,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615980132,1.00134236,605.04,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615980531,1.00134236,605.03,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615981237,1.00134236,605.02,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615981634,1.00134236,605.01,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615982035,1.00134236,605.0,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615982636,1.00134236,604.99,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615983436,1.00134236,604.98,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615983739,1.00134236,604.97,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615984340,1.00134236,604.96,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615985043,1.00134236,604.95,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615985439,1.00134236,604.94,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615986442,1.00134236,604.93,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615986839,1.00134236,604.92,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615987040,1.00134236,604.91,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615987443,1.00134236,604.9,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615988245,1.00134236,604.89,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615988947,1.00134236,604.88,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615989446,1.00134236,604.87,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615989848,1.00134236,604.86,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615990347,1.00134236,604.85,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615992547,1.00134236,604.84,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615993650,1.00134236,604.83,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615994049,1.00134236,604.82,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615994348,1.00134236,604.81,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615994947,1.00134236,604.8,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615995849,1.00134236,604.79,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615996246,1.00134236,604.78,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615996851,1.00134236,604.77,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615997545,1.00134236,604.76,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615998244,1.00134236,604.75,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615998450,1.00134236,604.74,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615999050,1.00134236,604.73,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746615999447,1.00134236,604.72,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616000450,1.00134236,604.71,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616000851,1.00134236,604.7,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616001252,1.00134236,604.69,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616001954,1.00134236,604.68,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616002550,1.00134236,604.67,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616003354,1.00134236,604.66,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616003857,1.00134236,604.65,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616004356,1.00134236,604.64,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616004855,1.00134236,604.63,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616005655,1.00134236,604.62,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616006659,1.00134236,604.61,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616007159,1.00134236,604.6,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616007360,1.00134236,604.59,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616007659,1.00134236,604.58,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616008453,1.00134236,604.57,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616008656,1.00134236,604.56,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616009058,1.00134236,604.55,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616009558,1.00134236,604.54,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616010263,1.00134236,604.53,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616010563,1.00134236,604.52,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616011064,1.00134236,604.51,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616011260,1.00134236,604.5,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616012361,1.00134236,604.49,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616012865,1.00134236,604.48,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616013165,1.00134236,604.47,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616013765,1.00134236,604.46,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616014266,1.00134236,604.45,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616014770,1.00134236,604.44,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616014971,1.00134236,604.43,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616015671,1.00134236,604.42,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616016172,1.00134236,604.41,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616016873,1.00134236,604.4,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616017473,0.28790549,605.09,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616018172,1.0018691,605.08,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616018673,1.0018691,605.07,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616019270,1.0018691,605.06,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616019774,1.0018691,605.05,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616020775,1.0018691,605.04,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616021174,1.0018691,605.03,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616021574,1.0018691,605.02,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616022071,1.0018691,605.01,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616022874,1.0018691,605.0,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616023270,1.0018691,604.99,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616023774,1.0018691,604.98,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616024270,1.0018691,604.97,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616024475,1.28973529,604.97,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616024676,1.0018691,604.96,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616025076,1.0018691,604.95,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616025776,1.0018691,604.94,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616026077,1.0018691,604.93,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616026570,1.0018691,604.92,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616027072,1.0018691,604.91,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616027577,1.0018691,604.9,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616027972,0.28787453,604.97,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616027973,1.0018691,604.89,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616028575,1.0018691,604.88,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616029373,1.0018691,604.87,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616029676,1.0018691,604.86,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616030378,1.0018691,604.85,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616030883,1.0018691,604.84,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616031281,1.0018691,604.83,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616031773,1.0018691,604.82,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616031978,1.0018691,604.81,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616032679,1.0018691,604.8,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616032879,0.287865,605.06,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616032880,1.0018691,604.79,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616033377,1.0018691,604.78,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616034075,1.0018691,604.77,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616034779,1.0018691,604.76,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616035480,1.0018691,604.75,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616035980,1.0018691,604.74,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616036376,1.0018691,604.73,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616036782,1.0018691,604.72,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616037582,1.0018691,604.71,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616038182,1.0018691,604.7,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616038486,1.0018691,604.69,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616039085,1.0018691,604.68,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616039786,1.0018691,604.67,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616040187,1.0018691,604.66,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616040588,1.0018691,604.65,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616041088,1.0018691,604.64,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616041988,1.0018691,604.63,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616042390,0.99889261,604.62,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616042890,0.99889261,604.61,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616043593,0.99889261,604.6,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616044191,0.99889261,604.59,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616044695,0.99889261,604.58,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616045496,0.99889261,604.57,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616045899,0.99889261,604.56,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616046296,0.99889261,604.55,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616047000,0.99889261,604.54,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616047599,0.99889261,604.53,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616048000,0.99889261,604.52,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616048501,0.99889261,604.51,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616048897,0.2879305,604.93,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616048898,0.99889261,604.5,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616049302,0.99889261,604.49,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616050002,0.99889261,604.48,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616050302,0.99889261,604.47,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616050698,0.99889261,604.46,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616051104,0.99889261,604.45,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616052105,0.99889261,604.44,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616055006,0.99889261,604.43,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616055807,0.99889261,604.42,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616056202,0.99889261,604.41,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616056706,0.99889261,604.4,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616057103,0.99889261,604.39,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616057505,0.99889261,604.38,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616058306,0.99889261,604.37,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616058506,0.99889261,604.36,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616058906,0.99889261,604.35,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616059308,0.99889261,604.34,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616059706,0.99889261,604.33,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616060208,0.99889261,604.32,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616060706,0.99889261,604.31,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616061307,0.99889261,604.3,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616061709,0.99889261,604.29,603.9,3.18218065]
["bitfinex-derivatives","BNBF0:USTF0",1746616062008,0.99889261,604.28,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746616062509,0.99889261,604.27,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746616062809,0.28796624,604.91,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746616063211,0.30407185,604.9,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746616063511,0.99719827,604.9,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746616063712,0.30407185,604.89,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746616064011,0.99719827,604.88,603.9,0.33118065]
["bitfinex-derivatives","BNBF0:USTF0",1746616064610,0.30407487,604.87,603.9,1.98518065]
["bitfinex-derivatives","BNBF0:USTF0",1746616064812,0.99719827,604.86,603.9,1.98518065]
["bitfinex-derivatives","BNBF0:USTF0",1746616065310,0.99719827,604.85,603.9,1.98518065]
["bitfinex-derivatives","BNBF0:USTF0",1746616065511,1.30127314,604.85,603.9,1.98518065]
["bitfinex-derivatives","BNBF0:USTF0",1746616065708,0.30407487,604.84,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616066111,0.99719827,604.83,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616066613,1.30127314,604.82,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616066910,0.30407487,604.81,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616067110,1.30127314,604.81,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616067310,0.99719827,604.81,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616067513,0.99719827,604.8,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616068106,0.99719827,604.79,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616068809,0.99719827,604.78,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616069108,0.99719827,604.77,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616069713,0.99719827,604.76,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616070116,0.99719827,604.75,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616070608,0.99719827,604.74,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616071113,0.99719827,604.73,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616071515,0.99719827,604.72,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616072514,0.99719827,604.71,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616072715,0.99719827,604.7,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616073109,0.99719827,604.69,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616073716,0.99719827,604.68,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616074417,0.99719827,604.67,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616074815,0.99719827,604.66,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616075217,0.99719827,604.65,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616075918,0.99719827,604.64,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616076420,0.99719827,604.63,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616076920,0.28790906,604.98,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616076921,0.99719827,604.62,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616077318,0.99719827,604.61,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616078122,0.99719827,604.6,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616078717,0.99719827,604.59,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616079222,0.99719827,604.58,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616079524,0.99719827,604.57,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616079922,0.99719827,604.56,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616080619,0.99719827,604.55,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616080818,0.99719827,604.54,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616081423,0.99719827,604.53,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616081825,0.99719827,604.52,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616082324,0.99719827,604.51,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616082723,0.99719827,604.5,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616083219,0.99719827,604.49,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616083616,0.99719827,604.48,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616084118,0.99719827,604.47,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616084718,0.99719827,604.46,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616085123,0.99719827,604.45,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616085526,0.99719827,604.44,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616086119,0.99719827,604.43,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616086423,0.99719827,604.42,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616086919,0.99719827,604.41,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616087318,0.99719827,604.4,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616088025,0.99719827,604.39,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616088323,0.99719827,604.38,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616089025,0.99719827,604.37,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616089620,0.99719827,604.36,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616089921,0.99719827,604.35,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616090426,0.2879305,605.02,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616090821,1.00033373,605.01,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616091026,1.00033373,605.0,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616091422,1.00033373,604.99,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616092028,1.00033373,604.98,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616092422,1.00033373,604.97,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616092822,1.00033373,604.96,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616093022,1.00033373,604.95,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616093328,1.00033373,604.94,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616093824,1.00033373,604.93,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616094123,1.00033373,604.92,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616094721,1.00033373,604.91,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616095128,1.00033373,604.9,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616095728,1.00033373,604.89,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616096430,1.00033373,604.88,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616096925,1.00033373,604.87,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616097330,1.00033373,604.86,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616097925,1.00033373,604.85,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616098431,1.00033373,604.84,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616099132,1.00033373,604.83,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616099527,1.00033373,604.82,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616100026,1.00033373,604.81,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616100428,1.00033373,604.8,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616101231,0.28778763,605.43,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616101830,1.00033373,605.42,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616102433,1.00033373,605.41,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616102935,1.00033373,605.4,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616103330,1.00033373,605.39,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616103736,1.00033373,605.38,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616104138,1.00033373,605.37,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616104638,1.00033373,605.36,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616105536,1.00033373,605.35,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616106038,1.00033373,605.34,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616106538,1.00033373,605.33,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616106941,1.00033373,605.32,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616107440,1.00033373,605.31,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616108135,1.00033373,605.3,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616108641,1.00033373,605.29,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616108940,1.00033373,605.28,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616109640,1.00033373,605.27,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616110041,1.00033373,605.26,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616110745,1.00033373,605.25,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616111541,1.00033373,605.24,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616112244,1.00033373,605.23,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616112744,1.00033373,605.22,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616113142,1.00033373,605.21,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616113446,1.00033373,605.2,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616113745,1.00033373,605.19,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616117045,1.00033373,605.18,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616117640,1.00033373,605.17,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616118544,1.00033373,605.16,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616119244,1.00033373,605.15,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616119745,1.00033373,605.14,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616120040,1.00033373,605.13,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616120439,1.00033373,605.12,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616121346,1.00033373,605.11,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616121942,1.00033373,605.1,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616122347,1.00033373,605.09,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616122947,1.00033373,605.08,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616123345,1.00033373,605.07,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616123846,1.00033373,605.06,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616124347,1.00033373,605.05,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616124642,1.00033373,605.49,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616124949,0.30376471,605.48,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616125344,1.00033373,605.47,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616125650,0.30376471,605.46,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616125850,1.00033373,605.45,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616126152,1.00033373,605.44,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616126647,1.30409844,605.43,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616126847,0.30376471,605.42,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616127047,1.00033373,605.41,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616127352,0.30376471,605.42,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616127353,1.00033373,605.4,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616127553,1.30409844,605.4,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616127748,1.00033373,605.39,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616128153,1.00033373,605.38,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616128354,1.00033373,605.37,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616128549,1.00033373,605.36,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616128853,1.00033373,605.35,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616129450,1.00033373,605.34,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616129949,1.00033373,605.33,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616130655,1.00033373,605.32,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616131050,1.00033373,605.31,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616131951,1.00033373,605.3,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616132551,1.00033373,605.29,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616133056,1.00033373,605.28,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616133551,1.00033373,605.27,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616134256,1.00033373,605.26,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616134958,1.00033373,605.25,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616135260,1.00033373,605.24,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616135958,1.00033373,605.23,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616137058,1.00033373,605.22,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616137861,1.00033373,605.21,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616138063,1.00033373,605.2,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616138561,1.00033373,605.19,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616139061,1.00033373,605.18,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616139662,1.00033373,605.17,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616140062,1.00033373,605.16,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616140964,1.00033373,605.15,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616141460,1.00033373,605.14,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616142166,1.00033373,605.13,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616142761,1.00033373,605.12,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616143065,1.00033373,605.11,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616143560,1.00033373,605.1,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616143964,1.00033373,605.09,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616144267,1.00033373,605.08,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616144565,1.00033373,605.07,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616145264,1.00033373,605.06,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616145965,1.00033373,605.05,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616146366,1.00033373,605.04,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616146966,1.00033373,605.03,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616147473,1.00033373,605.02,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616148167,1.00033373,605.01,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616148666,1.00033373,605.0,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616148962,1.00033373,604.99,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616149367,1.00033373,604.98,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616150269,1.00033373,604.97,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616150870,1.00033373,604.96,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616151772,1.00033373,604.95,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616152269,1.00033373,604.94,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616152767,1.00033373,604.93,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616153471,1.00033373,604.92,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616153876,0.28775551,605.5,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616153877,1.00033373,604.91,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616154077,1.00033373,604.9,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616154477,1.00033373,604.89,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616154778,1.00033373,604.88,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616155074,1.00033373,604.87,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616155777,1.00033373,604.86,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616156177,1.00033373,604.85,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616156773,1.00033373,604.84,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616157174,1.00033373,604.83,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616157878,1.00033373,604.82,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616158078,1.00033373,604.81,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616158679,1.00033373,604.8,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616159481,1.00033373,604.79,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616159983,1.00033373,604.78,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616160381,1.00033373,604.77,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616160981,0.28777335,605.5,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616160982,1.00033373,604.76,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616161383,1.00033373,604.75,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616162284,1.00033373,604.74,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616162685,0.6911072,606.08,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616162883,0.28777811,605.5,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616163083,1.00160752,605.49,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616163381,1.00160752,605.48,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616163784,1.00160752,605.47,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616164180,1.00160752,605.46,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616164686,1.00160752,605.45,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616165386,1.00160752,605.44,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616165886,1.00160752,605.43,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616166284,1.00160752,605.42,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616166885,1.00160752,605.41,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616167185,1.00160752,605.4,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616167681,1.00160752,605.39,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616168082,1.00160752,605.38,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616168685,1.00160752,605.37,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616168884,1.00160752,605.36,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616169583,1.00160752,605.35,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616170188,1.00160752,605.34,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616170887,1.00160752,605.33,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616171484,1.00160752,605.32,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616171886,1.00160752,605.31,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616172585,1.00160752,605.3,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616173184,1.00160752,605.29,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616173587,1.00160752,605.28,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616173990,1.00160752,605.27,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616174392,1.00160752,605.26,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616174889,1.00160752,605.25,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616175191,1.00160752,605.24,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616175589,1.00160752,605.23,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616176092,1.00160752,605.22,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616176494,1.00160752,605.21,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616178593,1.00160752,605.2,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616179087,1.00160752,605.19,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616179688,1.00160752,605.18,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616180195,1.00160752,605.17,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616180695,0.33000033,606.06,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616180696,1.00160752,605.16,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616181096,1.00160752,605.15,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616181396,1.00160752,605.14,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616181996,1.00160752,605.13,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616182390,1.00160752,605.12,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616182690,1.00160752,605.11,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616183295,1.00160752,605.1,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616183898,1.00160752,605.09,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616184795,0.28770198,605.64,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616184796,1.00160752,605.08,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616185295,1.00160752,605.07,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616185600,1.00160752,605.06,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616186204,1.00160752,605.05,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616186903,1.00160752,605.04,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616187199,1.00160752,605.03,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616187805,1.00160752,605.02,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616188403,0.28769603,605.69,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616188404,1.00160752,605.01,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616189010,1.00160752,605.0,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616189405,1.00160752,604.99,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616189806,0.28771387,605.64,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616190307,0.99867403,605.63,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616190807,0.99867403,605.62,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616191308,0.99867403,605.61,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616191907,0.99867403,605.6,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616192309,0.99867403,605.59,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616193103,0.99867403,605.58,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616193607,0.99867403,605.57,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616194509,0.99867403,605.56,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616195006,0.99867403,605.55,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616195207,0.99867403,605.54,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616195703,0.99867403,605.53,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616196211,0.99867403,605.52,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616196702,0.99867403,605.51,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616197107,0.99867403,605.5,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616197607,0.99867403,605.49,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616198206,0.99867403,605.48,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616198604,0.99867403,605.47,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616199508,0.99867403,605.46,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616199804,0.99867403,605.45,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616200208,0.99867403,605.44,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616200809,0.99867403,605.43,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616201506,0.99867403,605.42,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616202111,0.99867403,605.41,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616202712,0.99754796,605.4,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616203515,0.99754796,605.39,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616204511,0.99754796,605.38,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616205116,0.99754796,605.37,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616205617,0.99754796,605.36,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616206116,0.99754796,605.35,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616206516,0.99754796,605.34,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616206715,0.99754796,605.33,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616207011,0.99754796,605.32,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616207317,0.99754796,605.31,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616207816,0.99754796,605.3,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616208317,0.99754796,605.29,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616208917,0.99754796,605.28,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616209415,0.99754796,605.27,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616209919,0.99754796,605.26,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616210818,0.99754796,605.25,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616211314,0.99754796,605.24,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616211716,0.99754796,605.23,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616212215,0.99754796,605.22,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616212620,0.99754796,605.21,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616213022,0.99754796,605.2,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616213722,0.99754796,605.19,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616214221,0.99754796,605.18,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616214721,0.99754796,605.17,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616215221,0.99754796,605.16,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616215717,0.99754796,605.15,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616216123,0.99754796,605.14,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616217023,0.99754796,605.13,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616217720,0.99754796,605.12,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616218425,0.99754796,605.11,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616218721,0.99754796,605.1,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616219525,0.99754796,605.09,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616220021,0.99754796,605.08,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616220728,0.99754796,605.07,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616221330,0.99754796,605.06,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616221530,0.99754796,605.05,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616222028,0.99754796,605.04,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616222533,0.99754796,605.03,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616222732,0.28770674,605.65,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616222932,0.30367165,605.64,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616223433,0.99772285,605.63,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616223828,0.99772285,605.62,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616224033,0.30367165,605.61,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616224432,0.99772285,605.6,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616224728,0.99772285,605.59,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616224933,1.3013945,605.59,603.9,2.65918065]
["bitfinex-derivatives","BNBF0:USTF0",1746616225133,1.3013945,605.59,604.01,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746616225333,0.30367165,605.58,604.01,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746616225633,0.99772285,605.57,604.01,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746616225838,0.99772285,605.57,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746616226033,0.30367165,605.56,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746616226234,1.3013945,605.56,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746616226434,0.99772285,605.56,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746616226631,0.99772285,605.55,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746616227634,0.99772285,605.54,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746616227835,0.99772285,605.54,604.03,1.88410938]
["bitfinex-derivatives","BNBF0:USTF0",1746616228134,0.99772285,605.53,604.03,1.88410938]
["bitfinex-derivatives","BNBF0:USTF0",1746616229134,0.99772285,605.52,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616229734,0.99772285,605.51,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616230832,0.99772285,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616231437,0.99772285,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616232130,0.99772285,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616232738,0.99772285,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616233436,0.99772285,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616233732,0.99772285,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616233933,0.99772285,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616234233,0.99772285,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616235136,0.99772285,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616235738,0.99772285,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616236339,0.99772285,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616237038,0.99772285,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616237538,0.99772285,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616237834,0.99772285,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616240640,0.99772285,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616241039,0.99772285,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616241339,0.99772285,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616241739,0.99772285,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616242240,0.99772285,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616242840,0.99772285,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616243342,0.99772285,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616243738,0.99772285,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616244241,0.99772285,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616244840,0.99772285,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616245842,0.99772285,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616246539,0.99772285,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616246939,0.99772285,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616247443,0.99772285,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616247844,0.99772285,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616248340,0.99772285,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616249046,0.99772285,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616249241,0.99772285,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616249740,0.99772285,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616250145,0.99772285,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616250445,0.99772285,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616251047,0.99772285,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616251546,0.99772285,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616252048,0.99772285,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616252252,0.99772285,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616252747,0.99772285,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616253049,0.99772285,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616253651,0.99772285,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616253849,0.99772285,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616254047,0.99772285,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616254548,0.99772285,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616254747,0.99772285,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616255151,0.99772285,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616255947,0.99772285,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616256546,0.99772285,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616257253,0.99772285,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616257653,0.99772285,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616258352,0.99772285,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616259352,0.99772285,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616259656,0.99772285,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616260154,0.99772285,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616260953,0.99772285,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616262152,0.99772285,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616262558,0.28769722,605.65,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616262858,0.30367393,605.64,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616263559,1.00083723,605.63,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616263858,0.30367393,605.62,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616264258,1.00083723,605.61,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616264554,0.30367393,605.6,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616264757,1.00083723,605.59,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616265059,1.00083723,605.58,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616265854,1.00083723,605.57,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616266253,1.00083723,605.56,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616266858,1.00083723,605.55,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616267559,1.00083723,605.54,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616268054,1.00083723,605.53,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616268661,1.00083723,605.52,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616269362,1.00083723,605.51,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616270161,1.00083723,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616270661,1.00083723,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616271160,1.00083723,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616271557,1.00083723,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616271957,1.00083723,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616272161,0.28763659,605.65,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616272162,1.00083723,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616272762,1.00083723,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616273057,1.00083723,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616273564,1.00083723,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616273959,1.00083723,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616274568,1.00083723,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616274965,1.00083723,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616275663,1.00083723,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616276067,1.00083723,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616276263,1.00083723,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616276669,1.00083723,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616277665,1.00083723,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616277970,1.00083723,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616278571,1.00083723,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616279372,1.00083723,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616279872,1.00083723,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616280267,1.00083723,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616280873,1.00083723,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616281669,1.00083723,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616282374,1.00083723,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616283076,1.00083723,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616283373,1.00083723,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616283773,1.00083723,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616284278,1.00083723,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616284674,1.00083723,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616285375,1.00083723,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616285774,1.00083723,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616286479,1.00083723,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616286880,1.00083723,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616287176,1.00083723,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616288084,1.00083723,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616288378,1.00083723,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616288881,1.00083723,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616289782,1.00083723,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616290183,1.00083723,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616290484,1.00083723,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616291185,1.00083723,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616291685,1.00083723,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616292085,1.00083723,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616292986,1.00083723,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616293586,1.00083723,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616294087,1.00083723,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616294287,1.00083723,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616294886,1.00083723,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616295686,1.00083723,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616296089,1.00083723,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616296687,1.00083723,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616297088,1.00083723,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616297883,1.00083723,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616298388,1.00083723,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616298687,1.00083723,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616298988,1.00083723,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616299486,1.00083723,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616299887,1.00083723,604.92,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616302693,1.00083723,604.91,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616303193,1.00083723,604.9,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616303791,1.00083723,604.89,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616304192,1.00083723,604.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616304593,1.00083723,604.87,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616305091,1.00083723,604.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616305394,0.28773171,605.56,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616305893,0.30374653,605.55,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616306190,0.99977342,605.54,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616306588,0.30374653,605.53,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616306788,0.99977342,605.52,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616307193,0.99977342,605.51,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616307894,0.28765323,605.56,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616307895,0.99977342,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616308491,0.99977342,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616308795,0.99977342,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616309189,0.99977342,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616309893,0.99977342,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616310394,0.99977342,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616310995,0.99977342,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616311898,0.99977342,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616312194,0.99977342,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616312899,1.30351986,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616313399,0.30374644,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616313600,0.99977342,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616314098,0.99977342,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616314293,0.99977342,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616314999,0.99977342,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616315299,0.99977342,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616315900,0.99977342,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616316501,0.99977342,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616317002,0.99977342,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616317402,0.99977342,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616318097,0.99977342,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616318802,0.99977342,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616319303,0.99977342,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616319899,0.99977342,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616320603,0.99977342,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616320999,0.99977342,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616321199,0.99977342,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616322105,0.99977342,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616322405,0.99977342,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616323099,0.99977342,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616323903,0.99977342,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616324403,0.99977342,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616325004,0.99977342,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616325404,0.99977342,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616326102,0.99977342,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616326499,0.99977342,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616327003,0.99977342,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616327705,0.99977342,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616328204,0.99977342,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616329009,0.99977342,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616329501,0.99977342,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616330006,0.99977342,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616330406,0.99977342,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616331303,0.99977342,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616331901,0.99977342,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616332509,0.99977342,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616333306,0.99977342,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616333704,0.99977342,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616334007,0.99977342,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616334506,0.99977342,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616335504,0.99977342,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616336206,0.28769722,605.59,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616336207,0.99977342,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616336403,0.99977342,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616337708,0.99977342,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616337906,0.99977342,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616338608,0.99977342,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616339307,0.99977342,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616339809,0.99977342,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616340911,0.99977342,604.92,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616341308,0.99977342,604.91,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616342209,0.99977342,604.9,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616342613,0.99977342,604.89,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616343115,0.99977342,604.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616343617,0.99977342,604.87,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616344417,0.99977342,604.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616344916,0.99977342,604.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616345212,0.99977342,604.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616345812,0.99977342,604.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616346420,0.99977342,604.82,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616347314,0.99977342,604.81,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616347514,0.99977342,604.8,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616348019,0.28773647,605.53,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616348219,0.30373862,605.52,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616348519,1.00258402,605.51,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616348924,1.00258402,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616349122,1.30632264,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616349323,0.30373862,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616349519,1.00258402,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616350121,0.30373862,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616350321,1.30632264,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616350720,1.00258402,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616350921,1.00258402,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616351123,1.00258402,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616351918,1.00258402,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616352422,1.00258402,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616353024,1.00258402,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616353423,1.00258402,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616354024,1.00258402,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616354621,1.00258402,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616355125,1.00258402,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616355324,1.00258402,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616356124,1.00258402,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616356627,1.00258402,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616357220,1.00258402,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616357925,1.00258402,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616358326,1.00258402,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616358625,1.00258402,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616359331,1.00258402,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616360128,1.00258402,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616360725,1.00258402,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616360924,1.00258402,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616361530,1.00258402,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616361925,1.00258402,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616364532,1.00258402,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616365033,1.00258402,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616365533,1.00258402,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616365929,1.00258402,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616366628,1.00258402,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616367132,1.00258402,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616367334,1.00258402,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616368233,1.00258402,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616368835,1.00258402,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616369334,1.00258402,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616370036,1.00258402,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616370537,1.00258402,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616370938,1.00258402,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616371436,1.00258402,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616371832,1.00258402,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616372438,1.00258402,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616372833,1.00258402,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616373638,1.00258402,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616374034,1.00258402,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616374839,1.00258402,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616375634,1.00258402,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616376037,1.00258402,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616376335,1.00258402,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616376938,1.00258402,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616377535,1.00258402,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616377941,1.00258402,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616378239,1.00258402,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616378740,1.00258402,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616379235,1.00258402,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616379435,1.00258402,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616380035,1.00258402,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616380541,1.00258402,604.92,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616381042,1.00258402,604.91,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616381434,1.00258402,604.9,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616382041,1.00258402,604.89,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616383345,1.00258402,604.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616383638,1.00258402,604.87,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616384138,1.00258402,604.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616384538,1.00258402,604.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616384738,1.00258402,604.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616385145,1.00258402,604.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616385539,1.00258402,604.82,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616386244,1.00258402,604.81,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616386744,1.00258402,604.8,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616387039,1.00258402,604.79,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616387445,0.69101339,606.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616387841,0.28774242,605.53,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616388041,1.30679201,606.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616388243,0.33001122,606.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616388539,1.30679345,606.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616388744,0.33002211,606.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616389040,1.25508193,605.89,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616389244,0.33009836,605.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616389540,0.63384535,605.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616389738,1.30679345,605.87,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616390039,0.30374699,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616390340,0.63385625,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616390544,1.00304646,605.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616390744,1.29066046,605.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616391044,1.30679345,605.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616391343,0.30374699,605.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616391537,1.30679345,605.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616392044,1.30679345,605.82,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616392644,1.30679345,605.81,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616392840,0.30374699,605.8,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616393144,1.00304646,605.79,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616393445,1.30679345,605.78,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616393945,1.30679345,605.77,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616394139,0.30374699,605.76,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616394543,1.00304646,605.75,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616394745,0.30374699,605.74,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616395246,1.00304646,605.73,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616395645,0.30374699,605.72,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616395846,1.00304646,605.71,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616396042,1.00304646,605.7,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616396246,1.00304646,605.69,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616396547,1.00304646,605.68,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616396740,1.00304646,605.67,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616397148,1.30679345,605.66,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616397343,0.30374699,605.65,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616397547,1.00304646,605.64,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616398148,1.30679345,605.63,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616398543,0.30374699,605.62,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616398949,1.00304646,605.61,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616399247,0.30374699,605.6,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616399449,1.00304646,605.59,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616399750,0.30374699,605.58,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616400046,1.00304646,605.57,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616400450,0.30374699,605.56,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616400646,1.00304646,605.55,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616401153,0.30374699,605.54,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616401653,1.00304646,605.53,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616401953,0.30374699,605.52,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616402253,1.00304646,605.51,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616402450,0.30374699,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616402656,1.00304646,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616403055,1.30679345,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616403457,0.30374699,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616403655,1.00304646,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616404057,1.00304646,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616404257,1.30679345,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616404657,0.30374699,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616405054,1.00304646,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616405660,1.00304646,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616406260,1.00304646,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616406657,1.00304646,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616407157,1.00304646,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616407661,1.00304646,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616408257,1.00304646,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616408756,1.00304646,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616409160,1.00304646,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616409963,1.00304646,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616410361,1.00304646,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616410661,1.00304646,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616410960,1.00304646,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616411160,1.00304646,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616411662,1.00304646,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616411862,1.00304646,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616412563,1.00304646,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616413265,1.00304646,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616413457,1.00304646,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616414159,1.00304646,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616414863,1.00304646,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616415363,1.00304646,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616415764,1.00304646,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616416265,1.00304646,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616417066,1.00304646,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616417960,1.00304646,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616418266,1.00304646,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616418866,1.00304646,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616419664,1.00304646,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616420466,1.00304646,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616420968,1.00304646,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616421667,1.00304646,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616422166,1.00304646,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616422567,1.00304646,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616423069,1.00304646,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616423465,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616423466,1.00304646,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616424068,1.00202266,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616425264,1.00202266,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616425970,1.00202266,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616426469,1.00202266,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616427170,1.00202266,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616428071,1.00202266,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616428369,1.00202266,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616428871,1.00202266,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616429370,1.00202266,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616430265,1.00202266,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616430464,1.00202266,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616430970,1.00202266,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616431267,1.00202266,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616431871,1.00202266,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616432469,1.00202266,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616433168,1.00202266,604.92,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616433369,1.00202266,604.91,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616433871,1.00202266,604.9,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616434170,1.00202266,604.89,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616434670,1.00202266,604.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616434969,0.28771625,605.57,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616434970,1.00202266,604.87,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616435770,1.00202266,604.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616436466,1.00202266,604.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616437172,1.00202266,604.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616437872,1.00202266,604.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616438272,0.28772339,605.57,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616438470,1.00135611,604.82,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616438874,0.28772934,605.57,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616439274,1.00130427,605.56,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616439875,1.00130427,605.55,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616440676,1.00130427,605.54,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616441277,1.00130427,605.53,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616442077,1.00130427,605.52,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616442579,1.00130427,605.51,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616443180,1.00130427,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616443475,1.00130427,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616443780,1.00130427,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616443976,1.00130427,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616444677,1.00130427,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616445281,1.00130427,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616445884,1.00130427,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616446280,1.00130427,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616446883,1.00130427,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616447185,1.00130427,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616447686,1.00130427,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616448287,1.00130427,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616448681,1.00130427,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616449082,0.28766869,605.53,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616449083,1.00130427,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616449480,1.00130427,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616449682,1.00130427,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616450187,1.00130427,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616450987,1.00130427,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616451488,1.00130427,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616451889,1.00130427,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616452389,1.00130427,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616452589,1.00130427,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616453188,1.00130427,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616453690,1.00130427,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616454191,1.00130427,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616454892,1.00130427,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616455288,1.00130427,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616455492,1.00130427,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616455893,1.00130427,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616456391,1.00130427,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616456897,1.00130427,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616457196,1.00130427,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616457895,1.00130427,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616458192,1.00130427,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616458597,1.00130427,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616459098,1.00130427,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616459699,1.00130427,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616460297,1.00130427,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616460994,1.00130427,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616461498,1.00130427,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616462000,1.00130427,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616462195,1.00130427,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616462695,1.00130427,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616463299,1.00130427,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616463596,1.00130427,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616464100,1.00130427,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616464697,1.00130427,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616465500,1.00130427,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616466505,1.00130427,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616467096,1.00130427,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616467605,1.00130427,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616468005,1.00130427,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616468506,1.00130427,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616469408,1.00130427,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616469908,1.00130427,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616470105,1.00130427,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616470608,1.00130427,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616470810,1.00130427,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616471306,1.00130427,604.92,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616471709,1.00130427,604.91,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616472012,1.00130427,604.9,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616472309,1.00130427,604.89,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616472609,1.00130427,604.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616473512,1.00130427,604.87,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616473911,0.28774123,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616473912,1.00130427,604.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616474615,1.00130427,604.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616475214,1.00130427,604.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616475714,1.00130427,604.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616476115,0.28775075,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616476116,1.00130427,604.82,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616476615,1.00130427,604.81,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616477115,0.28775075,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616477412,0.30376341,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616477716,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616477717,1.00184717,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616478018,0.30376431,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616478315,1.00184717,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616478615,1.00184717,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616478917,1.00184717,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616479713,1.00184717,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616480016,0.28762945,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616480017,1.00184717,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616480617,1.00184717,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616481218,1.00184717,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616481515,1.00184717,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616482118,1.00184717,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616482618,1.00184717,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616483219,1.00184717,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616483618,1.00184717,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616484419,1.00184717,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616485420,1.00184717,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616486415,1.00184717,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616487022,1.00184717,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616487320,1.00184717,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616488121,1.00184717,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616488522,1.00184717,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616489021,1.00184717,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616489721,1.00184717,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616490216,1.00184717,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616490618,1.00184717,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616491024,1.00184717,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616491523,1.00184717,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616492123,1.00184717,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616492718,1.00184717,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616493118,1.00184717,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616493525,1.00184717,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616493824,1.00184717,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616494125,1.00184717,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616494626,1.00184717,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616495026,1.00184717,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616495426,1.00184717,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616495827,1.00184717,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616496428,1.00184717,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616497132,1.00184717,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616497729,1.00184717,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616498534,1.00184717,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616499333,1.00184717,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616499733,1.00184717,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616500233,1.00184717,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616501030,1.00184717,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616501629,1.00184717,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616501934,1.00184717,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616502533,1.00184717,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616502735,1.00184717,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616503335,1.00184717,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616503940,1.00184717,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616504435,1.00184717,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616504941,1.00184717,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616505437,0.28770317,605.62,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616505840,1.0008844,605.61,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616506541,1.0008844,605.6,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616507136,1.0008844,605.59,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616507940,1.0008844,605.58,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616508140,1.30456302,605.58,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616508340,1.0008844,605.57,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616508941,1.0008844,605.56,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616509636,1.0008844,605.55,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616509940,1.0008844,605.54,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616510441,0.99994347,605.53,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616511139,0.99994347,605.52,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616511342,0.99994347,605.51,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616511935,0.99994347,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616512638,0.99994347,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616513042,0.99994347,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616513441,0.99994347,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616513937,0.99994347,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616514843,0.99994347,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616515143,0.99994347,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616515740,0.99994347,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616516545,0.99994347,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616516738,0.99994347,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616517141,0.99994347,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616517946,0.99994347,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616518546,0.99994347,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616518843,0.99994347,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616519245,0.99994347,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616519641,0.99994347,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616520542,0.99994347,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616521046,0.99994347,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616521346,0.99994347,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616521847,0.99994347,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616522247,0.99994347,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616522545,0.99994347,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616522846,0.99994347,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616523648,0.99994347,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616524348,0.99994347,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616524747,0.99994347,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616525350,0.99994347,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616525844,0.99994347,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616526250,0.99994347,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616526844,0.99994347,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616527049,0.99994347,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616527650,0.99994347,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616528250,0.99994347,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616528648,0.99994347,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616529046,0.99994347,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616529350,0.99994347,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616529650,0.99994347,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616530551,0.99994347,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616531146,0.99994347,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616531552,0.99994347,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616532051,0.99994347,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616532550,0.99994347,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616533651,0.99994347,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616533950,0.99994347,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616534352,0.99994347,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616535252,0.99994347,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616535650,0.99994347,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616536451,0.99994347,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616536954,0.99994347,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616537453,0.99994347,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616537754,0.99994347,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616537953,0.99994347,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616538657,0.28768176,605.67,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616539154,0.99851825,605.66,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616539650,0.99851825,605.65,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616540355,0.99851825,605.64,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616540948,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616540949,0.99851825,605.63,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616541354,0.99851825,605.62,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616542553,0.99851825,605.61,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616543156,0.99851825,605.6,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616543752,0.99851825,605.59,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616544055,0.99851825,605.58,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616544651,0.99851825,605.57,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616545157,0.99851825,605.56,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616545855,0.99851825,605.55,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616550059,0.99851825,605.54,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616550666,0.99851825,605.53,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616550967,0.99851825,605.52,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616551364,0.99851825,605.51,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616551863,0.99851825,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616552270,0.99851825,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616553071,0.99851825,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616553370,0.99851825,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616553567,0.99851825,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616554272,0.99851825,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616554573,0.99851825,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616554968,0.99851825,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616555372,0.99851825,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616556172,0.99851825,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616556674,0.99851825,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616557275,0.99851825,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616558075,0.99851825,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616558675,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616558676,0.99851825,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616559275,0.99851825,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616559571,0.99851825,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616560070,0.28763896,605.67,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616560071,0.99851825,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616560677,0.99851825,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616561174,0.99851825,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616561875,0.99851825,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616562278,0.99851825,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616562575,0.99851825,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616563673,0.99851825,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616563978,0.99851825,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616564577,0.99851825,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616564972,0.99851825,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616565372,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616565373,0.99851825,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616566077,0.99851825,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616566576,0.99851825,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616567376,0.99851825,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616567777,0.99851825,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616568272,0.99851825,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616568981,0.99851825,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616569279,0.99851825,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616569775,0.99851825,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616570275,0.99851825,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616570680,0.99851825,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616571176,0.99851825,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616571878,0.99851825,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616572376,0.99851825,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616572982,0.99851825,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616574081,0.99851825,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616574277,0.99851825,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616574482,0.99851825,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616574783,0.99851825,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616575781,0.99851825,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616576676,0.99851825,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616577381,0.99851825,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616577777,0.99851825,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616578482,0.99851825,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616579285,0.99851825,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616579883,0.99851825,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616580384,0.99851825,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616580884,0.99851825,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616581285,0.99851825,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616581880,0.99851825,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616582481,0.99851825,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616582986,0.99851825,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616583387,0.99851825,604.92,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616583588,0.99851825,604.91,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616584184,0.99851825,604.9,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616584688,0.28769128,605.67,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616584984,0.30368318,605.66,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616585288,0.9998319,605.65,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616585491,0.30368318,605.64,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616585989,0.9998319,605.63,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616586190,0.30368318,605.62,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616586687,0.9998319,605.61,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616586987,0.30368318,605.6,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616587288,0.9998319,605.59,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616587691,1.30351508,605.58,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616587991,1.30351508,605.57,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616588292,0.9998319,605.57,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616588592,1.30351175,605.56,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616588892,1.30351175,605.55,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616589192,0.30367985,605.54,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616589487,0.9998319,605.53,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616590091,0.9998319,605.52,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616590487,0.9998319,605.51,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616591188,0.9998319,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616591895,0.9998319,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616592492,0.9998319,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616592994,0.9998319,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616593394,0.9998319,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616593995,0.9998319,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616594793,0.9998319,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616594989,0.9998319,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616595193,0.9998319,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616596193,0.9998319,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616596895,0.9998319,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616597197,0.9998319,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616597496,0.9998319,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616598596,0.9998319,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616598891,0.9998319,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616599095,0.9998319,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616599798,0.9998319,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616600096,0.9998319,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616600692,0.9998319,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616601195,0.9998319,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616601592,0.9998319,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616602295,0.9998319,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616602796,0.9998319,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616603197,0.9998319,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616603598,0.9998319,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616603995,0.9998319,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616604196,0.9998319,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616604491,0.9998319,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616604797,0.9998319,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616605196,0.9998319,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616605696,0.9998319,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616605896,0.9998319,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616606697,0.9998319,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616606997,0.9998319,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616607496,0.9998319,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616607796,0.9998319,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616608297,0.9998319,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616608494,0.9998319,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616609493,0.9998319,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616611599,0.9998319,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616612095,0.9998319,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616612493,0.9998319,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616612998,0.9998319,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616613393,0.9998319,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616614098,0.9998319,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616614598,0.9998319,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616615093,0.9998319,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616615800,0.9998319,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616616095,0.9998319,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616616596,0.9998319,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616617301,0.9998319,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616617602,0.9998319,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616618103,0.9998319,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616618697,0.9998319,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616619202,0.9998319,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616620003,0.9998319,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616620504,0.9998319,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616621004,0.9998319,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616621704,0.9998319,604.92,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616622099,0.9998319,604.91,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616622904,0.9998319,604.9,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616623605,0.9998319,604.89,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616624105,0.9998319,604.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616624701,0.9998319,604.87,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616625101,0.9998319,604.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616625704,0.28773409,605.52,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616626509,0.99981423,605.51,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616627309,0.99981423,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616627909,0.99981423,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616628112,0.99981423,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616628805,0.99981423,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616629409,0.99981423,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616630012,0.99981423,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616630509,0.99981423,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616630912,0.99981423,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616631311,0.99981423,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616631712,0.99981423,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616632212,0.99981423,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616632812,0.99981423,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616633314,0.99981423,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616633912,0.99981423,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616634716,0.99981423,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616635517,0.99981423,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616636214,0.99981423,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616636713,0.99981423,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616636917,0.99981423,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616637514,0.99981423,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616638019,0.99981423,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616638320,0.99981423,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616638721,0.99981423,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616639121,0.99981423,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616639519,0.99981423,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616640220,0.99981423,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616640617,0.99981423,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616641321,0.99981423,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616641821,0.99981423,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616643021,0.99981423,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616643516,0.99981423,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616643919,0.99981423,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616644421,0.99981423,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616644923,0.28768652,605.55,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616644924,0.99981423,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616645822,0.99981423,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616646218,0.99981423,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616647123,0.99981423,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616647517,0.99981423,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616647718,0.99981423,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616647920,0.99981423,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616648323,0.99981423,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616648624,0.99981423,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616648819,0.99981423,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616649524,0.99981423,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616650024,0.99981423,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616650524,0.99981423,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616650724,0.99981423,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616651221,0.99981423,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616651927,0.99981423,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616652726,0.99981423,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616653022,0.99981423,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616653522,0.28772577,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616653523,0.99981423,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616654025,0.99981423,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616654426,0.99981423,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616655021,0.99981423,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616655525,0.99981423,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616655826,0.99981423,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616656525,0.99981423,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616657326,0.99981423,604.92,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616658028,0.99981423,604.91,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616658427,0.99981423,604.9,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616659025,0.99981423,604.89,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616659419,0.99981423,604.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616660228,0.99981423,604.87,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616661024,0.99981423,604.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616661932,0.99981423,604.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616662631,0.99981423,604.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616663233,0.99981423,604.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616663831,0.99981423,604.82,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616664432,0.99981423,604.81,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616664731,0.28774956,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616665131,0.30376452,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616665327,0.99868771,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616665832,1.30245223,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616666132,0.30376452,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616666326,0.99868771,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616666727,1.30245223,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616667133,0.30376452,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616667330,0.99868771,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616667733,0.30376452,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616667931,0.99868771,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616668433,0.99868771,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616668834,0.99868771,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616669235,0.99868771,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616670235,0.99868771,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616670436,0.99868771,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616670836,0.99868771,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616671237,0.99868771,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616672937,0.99868771,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616673337,0.99868771,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616673938,0.99868771,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616674237,0.99868771,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616674635,0.99868771,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616675538,0.99868771,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616676237,0.99868771,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616676837,0.99868771,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616677637,0.99868771,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616678042,0.99868771,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616678437,0.99868771,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616679142,0.99868771,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616679338,0.99868771,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616679542,0.99868771,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616680045,0.99868771,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616680245,0.99868771,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616680547,0.99868771,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616680740,0.99868771,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616681145,0.99868771,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616681341,0.99868771,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616681842,0.99868771,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616682042,0.99868771,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616682647,0.99868771,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616683248,0.99868771,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616683953,0.99868771,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616684244,0.99868771,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616684651,0.99868771,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616685250,0.99868771,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616685650,0.99868771,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616686350,0.99868771,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616686952,0.99868771,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616687747,0.99868771,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616688253,0.99868771,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616688554,0.99868771,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616689154,0.99868771,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616689456,0.99868771,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616689855,0.99868771,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616690354,0.99868771,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616690748,0.99868771,604.92,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616691457,0.99868771,604.91,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616692656,0.99868771,604.9,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616693050,0.99868771,604.89,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616693858,0.99868771,604.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616694559,0.99868771,604.87,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616694953,0.99868771,604.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616695559,0.99868771,604.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616695859,0.99868771,604.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616696259,0.99868771,604.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616696953,0.99868771,604.82,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616697757,0.99868771,604.81,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616698560,0.99868771,604.8,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616698861,0.99868771,604.79,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616699158,0.99868771,604.78,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616699660,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616699661,0.99868771,604.77,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616700263,0.99868771,604.76,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616701064,0.99868771,604.75,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616701861,0.99868771,604.74,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616702458,0.99868771,604.73,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616703060,0.99868771,604.72,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616703560,0.99868771,604.71,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616704165,0.28778049,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616704663,1.30202644,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616705059,0.30379864,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616705263,0.9982278,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616705865,0.9982278,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616706565,0.9982278,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616706965,0.9982278,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616707364,0.9982278,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616708261,0.9982278,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616708664,0.9982278,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616708862,0.9982278,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616709466,0.9982278,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616709769,0.9982278,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616710170,0.9982278,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616710768,0.9982278,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616711174,0.9982278,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616711469,0.9982278,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616712073,0.9982278,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616712472,0.9982278,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616712874,0.28768414,605.55,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616713068,0.99785059,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616713373,0.99785059,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616713872,0.99785059,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616714371,0.99785059,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616714872,0.99785059,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616715570,0.99785059,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616716274,0.99785059,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616716768,0.99785059,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616717476,0.99785059,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616717974,0.99785059,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616718274,0.99785059,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616718468,0.99785059,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616718773,0.99785059,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616719775,0.99785059,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616720475,0.28769722,605.55,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616720770,0.99736296,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616721176,0.99736296,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616721576,0.99736296,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616721876,0.99736296,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616722272,0.99736296,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616722877,0.99736296,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616723377,0.99736296,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616723878,0.99736296,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616724476,0.99736296,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616725177,0.99736296,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616725982,0.99736296,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616726385,0.99736296,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616727181,0.99736296,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616727783,0.99736296,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616728182,0.99736296,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616728680,0.99736296,604.92,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616729084,0.99736296,604.91,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616729786,0.99736296,604.9,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616730586,0.99736296,604.89,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616730887,0.99736296,604.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616731286,0.99736296,604.87,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616731883,0.99736296,604.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616732284,0.28772815,605.53,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616732588,0.30373561,605.52,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616732788,0.30373561,605.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616734592,0.28761519,605.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616734784,0.30373561,605.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616735088,0.99691077,605.82,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616735291,1.30064638,605.81,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616735486,0.30373561,605.8,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616735895,0.28762113,605.79,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616736193,1.30064638,605.78,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616736391,0.30373561,605.77,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616736692,0.99691077,605.76,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616736893,1.30064779,605.76,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616737093,0.30373702,605.75,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616737290,0.99691077,605.74,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616737587,1.30064779,605.73,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616737891,0.30373702,605.72,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616738493,0.99691077,605.71,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616738789,0.30373702,605.7,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616739088,0.99691077,605.69,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616739393,0.30373702,605.68,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616739590,0.99691077,605.67,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616739894,0.30373702,605.66,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616740094,0.99691077,605.65,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616740390,0.99691077,605.64,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616740587,1.30064808,605.64,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616740788,0.28763064,605.71,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616740789,1.30064808,605.63,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616741095,0.30373731,605.62,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616741495,0.99691077,605.61,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616741893,0.30373731,605.6,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616742191,0.99691077,605.59,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616742694,0.30373731,605.58,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616742894,0.99691077,605.57,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616743092,0.30373731,605.56,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616743594,0.99691077,605.55,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616744296,0.30373731,605.54,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616744596,0.99664794,605.53,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616744894,0.30373731,605.52,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616745092,0.99664794,605.51,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616745290,0.30373731,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616745595,0.99664794,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616745895,0.30373428,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616746095,1.30038222,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616746494,0.99664794,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616746895,0.99664794,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616747396,0.99664794,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616747891,0.99664794,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616748493,0.99664794,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616748896,0.99664794,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616749292,0.99664794,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616749592,0.99664794,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616750197,0.99664794,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616750796,0.99664794,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616751198,0.99664794,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616751997,0.99664794,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616752493,0.99664794,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616753199,0.99664794,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616753898,0.99664794,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616754096,0.99664794,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616754701,0.99664794,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616755102,0.99664794,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616755399,0.99664794,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616755996,0.99664794,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616756299,0.99664794,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616756800,0.99664794,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616757001,0.99664794,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616757801,0.99664794,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616758402,0.99664794,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616758802,0.99664794,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616759204,0.99664794,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616759899,0.99664794,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616760103,0.99664794,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616760299,0.99664794,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616760702,0.99664794,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616761603,0.99664794,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616762102,0.99664794,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616763101,0.99664794,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616763500,0.99664794,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616764004,0.99664794,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616764605,0.99664794,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616765204,0.99664794,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616765499,0.99664794,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616766006,0.99664794,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616766700,0.99664794,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616768007,0.99664794,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616768808,0.99664794,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616769308,0.99664794,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616769908,0.99664794,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616771011,0.99664794,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616771410,0.99664794,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616772210,0.99664794,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616772410,0.99664794,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616772815,0.99664794,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616773714,0.99664794,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616774412,0.99664794,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616775312,0.99664794,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616776018,0.99664794,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616776413,0.99664794,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616776918,0.28774837,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616776919,0.99664794,604.92,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616777518,0.99664794,604.91,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616778020,0.99664794,604.9,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616778316,0.99664794,604.89,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616778822,0.99664794,604.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616779420,0.99664794,604.87,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616780521,0.99664794,604.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616781221,0.99664794,604.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616781920,0.99664794,604.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616782217,0.99664794,604.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616782716,0.99664794,604.82,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616783320,0.99664794,604.81,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616783624,0.99664794,604.8,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616783921,0.99664794,604.79,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616784317,0.99664794,604.78,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616784920,0.99664794,604.77,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616785420,0.99664794,604.76,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616786016,0.99664794,604.75,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616786816,0.99664794,604.74,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616787419,0.28777335,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616787624,0.30377816,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616788326,0.9982003,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616788827,0.30377816,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616789428,0.9982003,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616789830,1.30197846,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616790026,0.30377816,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616790325,0.9982003,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616791230,0.9982003,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616791829,0.9982003,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616792228,0.9982003,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616792830,0.9982003,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616793429,0.9982003,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616793931,0.9982003,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616794232,0.9982003,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616794729,0.9982003,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616796933,0.9982003,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616797330,0.9982003,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616798026,0.9982003,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616798630,0.9982003,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616799132,0.9982003,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616799928,0.9982003,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616800132,0.9982003,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616800628,0.9982003,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616801228,0.9982003,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616801833,0.9982003,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616802433,0.9982003,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616803233,0.9982003,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616803633,0.9982003,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616804034,0.9982003,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616804735,0.9982003,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616805135,0.9982003,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616805935,0.9982003,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616806334,0.9982003,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616807032,0.9982003,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616807637,0.9982003,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616808339,0.9982003,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616808538,0.9982003,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616809034,0.9982003,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616809538,0.9982003,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616810039,0.99730608,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616810737,0.99730608,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616811136,0.99730608,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616811834,0.99730608,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616812037,0.99730608,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616812843,0.99730608,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616813343,0.99730608,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616813844,0.99730608,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616814143,0.99730608,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616814344,0.99730608,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616814739,0.99730608,604.92,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616815145,0.99730608,604.91,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616815946,0.99730608,604.9,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616816344,0.28772934,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616816345,0.99730608,604.89,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616816844,0.99730608,604.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616817644,0.99730608,604.87,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616818145,0.99730608,604.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616818647,0.99730608,604.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616819244,0.99730608,604.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616819546,0.99730608,604.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616820144,0.99730608,604.82,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616820544,0.99730608,604.81,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616821140,0.99730608,604.8,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616821646,0.99730608,604.79,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616822446,0.99730608,604.78,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616823047,0.28775075,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616823346,0.99788847,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616823747,0.99788847,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616824447,0.99788847,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616825344,0.99788847,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616825847,0.99788847,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616826250,0.99788847,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616826549,0.99788847,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616827250,0.99788847,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616827746,0.99788847,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616827952,0.28766987,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616827953,0.99788847,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616828452,0.99788847,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616829049,0.99788847,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616829554,0.99788847,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616830453,0.99788847,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616830855,0.99788847,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616831056,0.99788847,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616831354,0.99788847,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616831655,0.99788847,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616832355,0.99788847,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616833055,0.99788847,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616833755,0.99788847,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616834456,0.99788847,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616835354,0.99788847,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616835654,0.99788847,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616836649,0.99788847,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616837154,0.99788847,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616837652,0.99788847,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616838254,0.99788847,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616838656,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616838657,0.99788847,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616839655,0.99788847,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616840052,0.99788847,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616840658,0.99788847,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616841653,0.99788847,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616841956,0.99788847,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616842258,0.99788847,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616843058,0.99788847,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616843858,0.99788847,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616844461,0.99788847,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616845363,0.99788847,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616845658,0.99788847,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616846464,0.99788847,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616847058,0.99788847,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616847663,0.99788847,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616848464,0.99788847,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616848758,0.99788847,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616849363,0.99788847,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616849863,0.99788847,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616850265,0.99788847,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616851074,0.99788847,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616851667,0.99788847,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616851963,0.99788847,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616852867,0.99788847,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616853269,0.99788847,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616853968,0.99788847,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616854569,0.99788847,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616855068,0.99788847,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616855771,0.99788847,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616856073,0.99788847,604.92,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616859879,0.28774837,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616859880,0.99788847,604.91,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616860080,0.99788847,604.9,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616860881,0.99788847,604.89,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616861279,0.99788847,604.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616861680,0.99788847,604.87,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616862479,0.99788847,604.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616862879,0.99788847,604.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616863582,0.99788847,604.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616864183,0.99788847,604.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616865085,0.99788847,604.82,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616865585,0.99788847,604.81,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616866183,0.28774956,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616866788,0.99820164,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616867088,0.99820164,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616867887,0.99820164,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616868387,0.99820164,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616868983,0.99820164,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616869583,0.99820164,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616869988,0.99820164,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616870489,0.99820164,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616870989,0.99820164,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616871485,0.99820164,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616872089,0.28767701,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616872090,0.99820164,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616872589,0.99820164,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616873287,0.99820164,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616873490,0.99820164,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616873893,0.99820164,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616874388,0.99820164,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616874895,0.99820164,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616875686,0.99820164,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616875992,0.99820164,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616876592,0.99820164,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616877191,0.99820164,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616877593,0.99820164,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616878093,0.99820164,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616878593,0.99820164,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616879092,0.99820164,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616879494,0.99820164,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616879893,0.99820164,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616880393,0.99820164,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616880796,0.99820164,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616881095,0.99820164,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616881392,0.99820164,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616882098,0.99820164,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616882594,0.99820164,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616883103,0.99820164,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616883801,0.99820164,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616884496,0.99820164,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616885201,0.99820164,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616885899,0.99820164,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616886602,0.99820164,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616887302,0.99820164,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616888006,0.99820164,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616888700,0.99820164,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616889304,0.99820164,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616889901,0.99820164,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616890306,0.99820164,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616890506,0.99820164,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616890708,0.99820164,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616891304,0.99820164,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616891609,0.99820164,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616892008,0.99820164,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616892406,0.99820164,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616892808,0.99820164,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616893308,0.99820164,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616893905,0.99820164,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616894412,0.99820164,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616895110,0.99820164,604.92,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616895510,0.99820164,604.91,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616896115,0.99820164,604.9,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616896413,0.99820164,604.89,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616896610,0.99820164,604.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616897110,0.99820164,604.87,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616897608,0.99820164,604.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616898308,0.99820164,604.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616899015,0.99820164,604.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616899509,0.99820164,604.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616900017,0.99820164,604.82,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616900815,0.99820164,604.81,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616901216,0.99820164,604.8,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616901617,0.99820164,604.79,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616902117,0.99820164,604.78,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616902719,0.28774599,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616903022,0.30374606,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616903321,0.99842717,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616903621,1.30217323,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616904016,0.30374606,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616904218,0.99842717,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616904623,1.30217323,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616905020,0.30374606,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616905222,0.99842717,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616905722,1.30217334,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616906023,0.30374617,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616906221,1.30217334,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616906724,0.30374617,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616906924,1.30217334,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616907125,0.99842717,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616907424,1.30217334,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616907621,1.30217334,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616907926,0.99842717,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616908228,0.99842717,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616908927,0.28767582,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616909126,0.99846296,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616910223,0.99846296,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616910628,0.99846296,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616911228,0.99846296,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616911629,0.99846296,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616912031,0.99846296,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616912933,0.99846296,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616913133,0.99846296,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616913735,0.99846296,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616914530,0.99846296,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616914934,0.99846296,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616915332,0.99846296,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616915739,0.99846296,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616916234,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616916235,0.99846296,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616916834,0.99846296,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616917339,0.99846296,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616918234,0.99846296,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616918433,0.99846296,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616919034,0.99846296,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616920238,0.99846296,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616921839,0.99846296,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616922235,0.99846296,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616922538,0.99846296,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616922940,0.99846296,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616923240,0.99846296,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616923636,0.99846296,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616924243,0.99846296,605.1,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616924840,0.99846296,605.09,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616925237,0.99846296,605.08,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616925537,0.99846296,605.07,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616926039,0.99846296,605.06,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616926541,0.99846296,605.05,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616927039,0.99846296,605.04,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616927336,0.99846296,605.03,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616927941,0.99846296,605.02,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616928342,0.99846296,605.01,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616928841,0.99846296,605.0,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616929243,0.99846296,604.99,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616930043,0.99846296,604.98,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616931044,0.99846296,604.97,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616931544,0.99846296,604.96,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616932044,0.99846296,604.95,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616932844,0.99846296,604.94,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616933345,0.99846296,604.93,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616934043,0.99846296,604.92,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616934547,0.99846296,604.91,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616935249,0.99846296,604.9,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616935650,0.99846296,604.89,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616936449,0.99846296,604.88,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616937043,0.99846296,604.87,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616937750,0.99846296,604.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616938250,0.99846296,604.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616938851,0.28773885,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616939047,0.9994847,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616939250,0.9994847,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616939848,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616939849,0.9994847,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616940352,0.9994847,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616940755,0.9994847,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616941153,0.9994847,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616941857,0.9994847,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616942554,0.9994847,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616943057,0.9994847,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616943653,0.9994847,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616944354,0.9994847,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616944654,0.9994847,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616945156,0.9994847,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616946155,0.9994847,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616946656,0.9994847,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616947257,0.9994847,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616948153,0.9994847,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616948557,0.9994847,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616949259,0.9994847,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616949456,0.9994847,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616949961,0.9994847,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616950558,0.9994847,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616950859,0.9994847,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616951262,0.9994847,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616951964,0.9994847,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616952356,0.9994847,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616953063,0.9994847,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616953364,0.9994847,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616953557,0.9994847,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616954062,0.9994847,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616954963,0.9994847,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616955464,0.9994847,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616956362,0.9994847,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616956759,0.9994847,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616956962,0.9994847,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616957363,0.9994847,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616957665,0.9994847,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616958061,0.9994847,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616958464,0.98463524,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616959066,0.28767344,605.65,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616960767,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616961166,0.28758667,605.65,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616961467,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616962765,0.28745008,605.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616963868,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616964167,0.28758667,605.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616966862,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616967267,0.28759142,605.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616969771,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616971069,0.28740141,605.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616971269,0.99588759,605.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616971668,0.99588759,605.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616972273,0.99588759,605.82,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616972575,0.99588759,605.81,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616973175,0.28758786,605.8,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616973572,0.99588759,605.79,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616974171,0.99588759,605.78,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616974880,0.99588759,605.77,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616975074,0.28758786,605.8,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616975075,0.99588759,605.76,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616975575,0.99588759,605.75,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616975977,0.28759499,605.74,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616976173,0.99588759,605.73,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616977377,0.99588759,605.72,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616977677,0.99588759,605.71,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616978177,0.99588759,605.7,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616978776,0.99588759,605.69,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616979273,0.99588759,605.68,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616979777,0.99588759,605.67,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616980370,0.99588759,605.66,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616980876,0.99588759,605.65,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616982076,0.28761638,605.64,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616984781,0.99588759,605.65,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616985376,0.99588759,605.64,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616986080,0.99588759,605.63,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616986381,0.99588759,605.62,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616986683,0.99588759,605.61,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616987180,0.99588759,605.6,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616987680,0.99588759,605.59,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616988280,0.99588759,605.58,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616988682,0.99588759,605.57,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616989280,0.99588759,605.56,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616989976,0.99588759,605.55,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616990684,0.99588759,605.54,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616991282,0.99588759,605.53,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616991886,0.99588759,605.52,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616992382,0.99588759,605.51,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616992887,0.99588759,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616993687,0.99588759,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616994489,0.28762232,605.68,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616994490,0.99588759,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616994688,0.99588759,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616995088,0.99588759,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616995589,0.99588759,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616995889,0.99588759,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616996289,0.99588759,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616997388,0.99588759,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616997890,0.99588759,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616998585,0.99588759,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616999187,0.99588759,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616999386,0.99588759,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746616999991,0.99588759,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617000690,0.99588759,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617001091,0.99588759,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617001688,0.99588759,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617002285,0.99588759,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617002490,0.99588759,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617002990,0.99588759,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617003490,0.99588759,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617004289,0.99588759,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617004889,0.99588759,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617005489,0.99588759,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617006493,0.99588759,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617006891,0.99588759,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617007494,0.99588759,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617008395,0.99588759,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617009191,0.99588759,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617009797,0.99588759,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617010296,0.99588759,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617010697,0.99588759,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617011196,0.99588759,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617011897,0.99588759,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617012698,0.99588759,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617013202,0.99588759,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617013799,0.99588759,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617014598,0.99588759,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617015299,0.99588759,605.12,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617016401,0.99588759,605.11,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617016901,0.28766631,605.68,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617017296,0.30361207,605.67,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617017597,0.99653658,605.66,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617018199,0.99653658,605.65,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617018800,0.99653658,605.64,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617019002,0.99653658,605.63,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617019599,0.99653658,605.62,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617020202,0.99653658,605.61,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617021207,0.99653658,605.6,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617021403,0.99653658,605.59,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617022103,0.99653658,605.58,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617022605,0.99653658,605.57,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617022907,0.99653658,605.56,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617023605,0.99653658,605.55,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617024207,0.99653658,605.54,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617024708,0.99653658,605.53,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617024908,0.99653658,605.52,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617025605,0.99653658,605.51,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617026012,0.99653658,605.5,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617026609,0.99653658,605.49,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617027409,0.99653658,605.48,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617028009,0.99653658,605.47,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617028614,0.99653658,605.46,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617029710,0.99653658,605.45,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617030310,0.99653658,605.44,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617030612,0.99653658,605.43,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617031315,0.99653658,605.42,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617031812,0.99653658,605.41,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617032307,0.99653658,605.4,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617032509,0.99653658,605.39,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617033513,0.99653658,605.38,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617033914,0.99653658,605.37,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617034514,0.99653658,605.36,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617035116,0.99653658,605.35,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617035411,0.99653658,605.34,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617035711,0.99653658,605.33,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617036416,0.99653658,605.32,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617036717,0.99653658,605.31,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617037017,0.99653658,605.3,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617037719,0.99653658,605.29,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617038221,0.99653658,605.28,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617039021,0.99653658,605.27,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617039619,0.99653658,605.26,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617040019,0.99653658,605.25,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617040819,0.99653658,605.24,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617041319,0.99653658,605.23,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617041615,0.99653658,605.22,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617042018,0.99653658,605.21,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617042414,0.99653658,605.2,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617042621,0.99653658,605.19,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617042820,0.99653658,605.18,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617043020,0.99653658,605.17,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617043420,0.99653658,605.16,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617043620,0.99653658,605.15,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617043818,0.99653658,605.14,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617044122,0.99653658,605.13,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617044424,0.28764847,605.71,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617044718,0.99712631,605.7,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617047026,0.99712631,605.69,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617047226,0.99712631,605.68,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617047426,0.99712631,605.67,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617047726,0.99712631,605.66,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617048132,0.99712631,605.65,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617048423,0.99712631,605.64,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617048623,0.99712631,605.63,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617048827,0.99712631,605.62,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617049028,0.99712631,605.61,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617049227,0.99712631,605.6,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617049627,0.99712631,605.59,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617049828,0.99712631,605.58,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617050129,0.28759499,605.71,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617050928,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617051429,0.3035955,605.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617052132,0.28757241,605.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617052630,0.3035955,605.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617053331,0.28757241,605.84,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617053526,0.3035943,605.82,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617053831,0.3035943,605.83,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617057036,0.28757479,605.82,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617057433,0.3035943,605.81,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617060236,0.28757716,605.8,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617062732,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617064037,0.28749045,605.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617065836,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617067239,0.28745601,605.85,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617067945,0.99559769,605.79,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617068646,0.99559769,605.78,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617069345,0.33010926,605.86,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617069346,0.99559769,605.77,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617069548,0.99559769,605.76,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617069846,0.99559769,605.75,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617070046,0.99559769,605.74,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617070342,0.99559769,605.73,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617070747,0.99559769,605.72,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617070943,0.99559769,605.71,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617071347,0.99559769,605.7,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617071842,0.99559769,605.69,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617072047,0.99559769,605.68,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617072247,0.99559769,605.67,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617072546,0.99559769,605.66,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617072743,0.99559769,605.65,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617073249,0.99559769,605.64,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617073643,0.99559769,605.63,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617074047,0.99559769,605.62,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617075448,0.99559769,605.61,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617076251,0.99559769,605.6,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617076851,0.99559769,605.59,604.03,3.10910938]
["bitfinex-derivatives","BNBF0:USTF0",1746617077247,0.99559769,605.59,604.08,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746617077447,0.99559769,605.59,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746617077652,0.99559769,605.58,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746617078053,0.99559769,605.57,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746617078954,0.99559769,605.56,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746617079848,0.99559769,605.55,604.1,0.33107101]
["bitfinex-derivatives","BNBF0:USTF0",1746617080053,0.99559769,605.55,604.11,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746617080253,0.99559769,605.55,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1746617080451,0.99559769,605.54,604.13,0.33105457]
["bitfinex-derivatives","BNBF0:USTF0",1746617080756,0.99559769,605.53,604.14,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746617080956,0.99559769,605.52,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617081458,0.99559769,605.51,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617081852,0.99559769,605.5,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617082256,0.99559769,605.49,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617082660,0.28759855,605.71,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617082661,0.99559769,605.48,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617083660,0.99559769,605.47,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617084262,0.99559769,605.46,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617084758,0.99559769,605.45,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617085163,0.99559769,605.44,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617085658,0.99559769,605.43,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617085962,0.99559769,605.42,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617086663,0.99559769,605.41,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617087063,0.99559769,605.4,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617087358,0.99559769,605.39,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617088260,0.99559769,605.38,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617088561,0.99559769,605.37,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617089066,0.99559769,605.36,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617089666,0.99559769,605.35,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617090365,0.28761994,605.71,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617090366,0.99559769,605.34,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617090866,0.99559769,605.33,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617091265,0.99559769,605.32,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617092167,0.99559769,605.31,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617092869,0.99559769,605.3,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617093467,0.99559769,605.29,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617093963,0.99559769,605.28,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617094667,0.28761994,605.71,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617094668,0.99559769,605.27,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617095267,0.99559769,605.26,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617095570,0.28761994,605.71,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617095571,0.99559769,605.25,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617096168,0.99559769,605.24,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617096667,0.28761994,605.71,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617096668,0.99559769,605.23,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617096868,0.99559769,605.22,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617097367,0.99559769,605.21,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617097967,0.99559769,605.2,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617098169,0.99559769,605.19,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617098968,0.99559769,605.18,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617099470,0.99559769,605.17,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617099868,0.99559769,605.16,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617100073,0.99559769,605.15,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617100773,0.99559769,605.14,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617100968,0.99559769,605.13,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617101368,0.99559769,605.12,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617101874,0.99559769,605.11,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617102069,0.99559769,605.1,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617102470,0.99559769,605.09,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617102673,0.99559769,605.08,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617103074,0.28765561,605.68,604.16,0.33103813]
["bitfinex-derivatives","BNBF0:USTF0",1746617103469,0.28765561,605.68,604.16,1.11303813]
["bitfinex-derivatives","BNBF0:USTF0",1746617103672,0.28765561,605.68,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617103873,0.99789319,605.67,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617104575,0.99789319,605.66,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617104974,0.99789319,605.65,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617105570,0.28758786,605.68,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617105571,0.99789319,605.64,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617105874,0.99789319,605.63,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617106575,0.99789319,605.62,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617106975,0.99789319,605.61,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617108276,1.28550838,605.6,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617108573,0.99789319,605.59,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617109480,0.99789319,605.58,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617109979,0.99789319,605.57,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617110478,0.99789319,605.56,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617111278,0.99789319,605.55,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617111680,0.99789319,605.54,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617112483,0.99789319,605.53,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617113484,0.99789319,605.52,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617113684,0.99789319,605.51,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617114284,0.99789319,605.5,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617114784,0.99789319,605.49,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617115085,0.99789319,605.48,604.16,1.79503813]
["bitfinex-derivatives","BNBF0:USTF0",1746617115484,0.99789319,605.48,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617115880,0.99789319,605.47,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617116383,0.99789319,605.46,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617116886,0.99789319,605.45,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617117486,0.99789319,605.44,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617117888,0.99789319,605.43,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617118691,0.99789319,605.42,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617119192,0.99789319,605.41,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617119692,0.99789319,605.4,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617120386,0.99789319,605.39,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617121092,0.99789319,605.38,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617121990,0.99789319,605.37,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617122487,0.99789319,605.36,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617122992,0.99789319,605.35,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617123289,0.99789319,605.34,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617123788,0.99789319,605.33,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617124093,0.99789319,605.32,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617124593,0.99789319,605.31,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617125196,0.99789319,605.3,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617125693,0.99789319,605.29,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617126292,0.99789319,605.28,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617126693,0.99789319,605.27,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617126897,0.99789319,605.26,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617127296,0.99789319,605.25,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617127796,0.99789319,605.24,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617128196,0.99789319,605.23,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617128398,0.99789319,605.22,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617128999,0.99789319,605.21,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617129498,0.99789319,605.2,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617129698,0.99789319,605.19,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617130195,0.99789319,605.18,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617130495,0.99789319,605.17,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617131399,0.99789319,605.16,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617132398,0.99789319,605.15,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617133003,0.99789319,605.14,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617133801,0.99789319,605.13,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617134502,0.99789319,605.12,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617134702,0.99789319,605.11,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617134902,0.99789319,605.1,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617135095,0.99789319,605.09,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617135803,0.99789319,605.08,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617136399,0.99789319,605.07,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617136899,0.2876782,605.59,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617137099,0.30365201,605.58,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617137405,0.99649431,605.57,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617137904,0.99649431,605.56,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617138406,0.99649431,605.55,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617139004,0.99649431,605.54,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617139605,0.99649431,605.53,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617140206,0.99649431,605.52,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617141101,0.99649431,605.51,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617141607,0.99649431,605.5,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617142003,0.99649431,605.49,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617142308,0.99649431,605.48,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617142904,0.99649431,605.47,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617143608,0.99649431,605.46,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617144603,0.99649431,605.45,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617145305,0.99649431,605.44,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617146110,0.99649431,605.43,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617146707,0.99649431,605.42,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617147208,0.99649431,605.41,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617147509,0.99649431,605.4,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617148112,0.99649431,605.39,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617148614,0.99649431,605.38,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617149116,0.99649431,605.37,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617149513,0.99649431,605.36,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617150210,0.99649431,605.35,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617150617,0.99649431,605.34,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617151118,0.99649431,605.33,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617151516,0.99649431,605.32,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617152218,0.99649431,605.31,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617152716,0.99649431,605.3,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617153319,0.99649431,605.29,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617153818,0.99649431,605.28,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617154617,0.99649431,605.27,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617155217,0.99649431,605.26,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617155518,0.99649431,605.25,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617156916,0.99649431,605.24,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617157420,0.99649431,605.23,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617157816,0.99649431,605.22,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617158522,0.99649431,605.21,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617158816,0.99649431,605.2,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617159217,0.99649431,605.19,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617160122,0.99649431,605.18,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617160422,0.99649431,605.17,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617161126,0.99649431,605.16,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617161723,0.99649431,605.15,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617162224,0.99649431,605.14,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617162423,0.99649431,605.13,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617162919,0.99649431,605.12,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617163426,0.99649431,605.11,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617164125,0.99649431,605.1,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617164823,0.99649431,605.09,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617165427,0.99649431,605.08,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617165725,0.99649431,605.07,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617166024,0.99649431,605.06,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617166524,0.99649431,605.05,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617167321,0.99649431,605.04,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617170228,0.99649431,605.03,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617170828,0.99649431,605.02,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617171028,0.99649431,605.01,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617171723,0.99649431,605.0,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617172127,0.99649431,604.99,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617172329,0.28769128,605.56,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617172330,0.99649431,604.98,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617172829,0.99649431,604.97,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617173326,0.99649431,604.96,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617174131,0.99649431,604.95,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617174334,0.99649431,604.94,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617175234,0.99649431,604.93,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617175535,0.99649431,604.92,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617176034,0.99649431,604.91,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617176629,0.99649431,604.9,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617177331,0.28770674,605.56,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617177532,0.99849317,605.55,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617178133,0.99849317,605.54,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617178930,0.99849317,605.53,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617179435,0.99849317,605.52,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617180134,0.99849317,605.51,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617180735,0.99849317,605.5,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617181234,0.99849317,605.49,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617181734,0.99849317,605.48,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617182035,0.99849317,605.47,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617183035,0.99849317,605.46,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617183637,0.99849317,605.45,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617184136,0.99849317,605.44,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617184536,0.99849317,605.43,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617185032,0.99849317,605.42,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617185337,0.99849317,605.41,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617185636,0.99849317,605.4,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617186538,0.99849317,605.39,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617187334,0.99849317,605.38,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617188139,0.99849317,605.37,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617188543,0.99849317,605.36,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617189239,0.99849317,605.35,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617189741,0.99849317,605.34,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617190043,0.99849317,605.33,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617190342,0.99849317,605.32,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617190942,0.99849317,605.31,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617191840,0.99849317,605.3,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617192642,0.99849317,605.29,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617193444,0.99849317,605.28,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617194039,0.99849317,605.27,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617194642,0.99849317,605.26,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617195338,0.99849317,605.25,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617195839,0.99849317,605.24,604.16,3.32403813]
["bitfinex-derivatives","BNBF0:USTF0",1746617196045,0.99849317,605.24,604.31,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746617196246,0.99849317,605.24,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1746617196540,0.99849317,605.23,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1746617197044,0.99849317,605.22,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1746617197644,0.99849317,605.21,604.33,0.33094501]
["bitfinex-derivatives","BNBF0:USTF0",1746617197945,0.99849317,605.21,604.5,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746617198140,0.33010926,605.86,604.5,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746617198141,0.99849317,605.2,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1746617198344,0.99849317,605.19,604.51,0.33084647]
["bitfinex-derivatives","BNBF0:USTF0",1746617199039,0.99849317,605.18,604.52,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746617199241,0.99849317,605.18,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617199844,0.99849317,605.18,604.53,0.85683552]
["bitfinex-derivatives","BNBF0:USTF0",1746617200142,0.99849317,605.17,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617200845,0.99849317,605.16,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617201145,0.99849317,605.15,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617201645,0.99849317,605.14,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617202542,0.99849317,605.13,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617203247,0.99849317,605.12,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617203642,0.99849317,605.11,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617204748,0.28763777,605.56,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617204749,0.99849317,605.1,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617204948,0.99849317,605.09,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617205550,0.99849317,605.08,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617205850,0.99849317,605.07,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617206352,0.99849317,605.06,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617206652,0.99849317,605.05,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617207248,0.99849317,605.04,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617207753,0.99849317,605.03,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617208548,0.99849317,605.02,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617209048,0.99849317,605.01,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617209753,0.99849317,605.0,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617210349,0.99849317,604.99,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617210548,0.99849317,604.98,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617211253,0.99849317,604.97,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617211854,0.99849317,604.96,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617212256,0.99849317,604.95,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617212754,0.99849317,604.94,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617213152,0.99849317,604.93,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617213650,0.99849317,604.92,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617214154,0.99849317,604.91,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617214952,0.28766036,605.56,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617215154,0.99914683,605.55,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617215756,0.99914683,605.54,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617216256,0.99914683,605.53,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617216959,0.99914683,605.52,604.53,1.39983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617217157,0.99914683,605.52,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617217554,0.99914683,605.51,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617217758,1.30282086,605.51,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617217952,0.99914683,605.51,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617218158,0.99914683,605.5,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617218655,0.99914683,605.49,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617219155,0.99914683,605.48,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617219561,0.99914683,605.47,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617219957,0.99914683,605.46,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617220555,0.99914683,605.45,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617220960,0.99914683,605.44,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617221161,0.99914683,605.43,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617221763,0.99914683,605.42,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617222364,0.99914683,605.41,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617222664,0.99914683,605.4,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617223064,0.99914683,605.39,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617223459,0.99914683,605.38,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617223864,0.99914683,605.37,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617224466,0.99914683,605.36,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617224866,0.99914683,605.35,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617225366,0.99914683,605.34,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617225567,0.99914683,605.33,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617225768,0.99914683,605.32,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617225966,0.99914683,605.31,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617226561,0.99914683,605.3,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617227066,0.99914683,605.29,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617227266,0.99914683,605.28,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617227866,0.99914683,605.27,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617228167,0.99914683,605.26,604.53,2.21883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617228862,0.99914683,605.25,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617229263,0.99914683,605.24,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617229567,0.99914683,605.23,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617229867,0.99914683,605.22,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617231467,0.99914683,605.21,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617232176,0.99914683,605.2,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617232673,0.99914683,605.19,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617232973,0.99914683,605.18,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617233376,0.99914683,605.17,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617233774,0.99914683,605.16,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617234570,0.99914683,605.15,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617234975,0.99914683,605.14,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617235370,0.99914683,605.13,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617236179,0.99914683,605.12,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617236474,0.99914683,605.11,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617237175,0.99914683,605.1,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617237476,0.99914683,605.09,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617237776,0.99914683,605.08,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617238477,0.99914683,605.07,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617238979,0.99914683,605.06,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617239477,0.28763421,605.55,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617239478,0.99914683,605.05,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617240378,0.99914683,605.04,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617240780,0.99914683,605.03,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617241178,0.99914683,605.02,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617241581,0.99914683,605.01,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617241975,0.99914683,605.0,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617242580,0.99914683,604.99,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617243184,0.99914683,604.98,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617243781,0.99914683,604.97,604.53,3.04983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617244082,0.99914683,604.97,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617244582,0.99914683,604.96,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617245382,0.99914683,604.95,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617245984,0.99914683,604.94,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617246383,0.99914683,604.93,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617246983,0.99914683,604.92,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617247379,0.99914683,604.91,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617247679,0.99914683,604.9,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617248185,0.99914683,604.89,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617248483,0.99914683,604.88,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617248880,0.99914683,604.87,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617249385,0.99914683,604.86,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617249584,0.99914683,604.85,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617250186,0.28767939,605.5,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617250780,0.99948836,605.49,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617251286,0.99948836,605.48,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617251886,0.99948836,605.47,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617252086,0.99948836,605.46,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617252985,0.99948836,605.45,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617253182,0.99948836,605.44,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617253586,0.99948836,605.43,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617253881,0.28760806,605.5,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617254087,0.99922516,605.49,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617254588,0.99922516,605.48,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617255089,0.99922516,605.47,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617255489,0.99922516,605.46,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617255791,0.99922516,605.45,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617255992,0.99922516,605.44,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617256890,0.99922516,605.43,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617257292,0.99922516,605.42,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617257792,0.99922516,605.41,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617258192,0.99922516,605.4,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617258589,0.99922516,605.39,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617258997,0.99922516,605.38,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617259597,0.99922516,605.37,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617260299,0.99922516,605.36,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617260798,0.99922516,605.35,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617261497,0.99922516,605.34,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617262198,0.99922516,605.33,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617262599,0.99922516,605.32,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617263199,0.99922516,605.31,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617263498,0.99922516,605.3,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617263899,0.99922516,605.29,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617264392,0.99922516,605.28,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617264796,0.99922516,605.27,604.53,1.16183552]
["bitfinex-derivatives","BNBF0:USTF0",1746617265098,0.99922516,605.27,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617265498,0.99922516,605.26,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617265898,0.99922516,605.25,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617266599,0.99922516,605.24,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617267098,0.99922516,605.23,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617267698,0.99922516,605.22,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617268095,0.99922516,605.21,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617268498,0.99922516,605.2,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617269202,0.99922516,605.19,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617270100,0.99922516,605.18,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617270401,0.99922516,605.17,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617271001,0.99922516,605.16,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617271702,0.99922516,605.15,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617272602,0.99922516,605.14,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617272898,0.99922516,605.13,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617273398,0.99922516,605.12,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617273698,0.99922516,605.11,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617274102,0.99922516,605.1,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617274603,0.99922516,605.09,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617275399,0.99922516,605.08,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617276302,0.99922516,605.07,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617276608,0.99922516,605.06,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617277008,0.99922516,605.05,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617277403,0.99922516,605.04,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617277908,0.99922516,605.03,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617278608,0.99922516,605.02,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617279205,0.99922516,605.01,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617279709,0.99922516,605.0,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617280009,0.99922516,604.99,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617280510,0.99922516,604.98,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617281207,0.99922516,604.97,604.53,1.95883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617281510,0.99922516,604.97,604.53,1.12783552]
["bitfinex-derivatives","BNBF0:USTF0",1746617281810,0.99922516,604.96,604.53,1.12783552]
["bitfinex-derivatives","BNBF0:USTF0",1746617282106,0.99922516,604.95,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617283605,0.99922516,604.94,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617284313,0.99922516,604.93,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617285112,0.99922516,604.92,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617285612,0.99922516,604.91,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617286313,0.99922516,604.9,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617286714,0.99922516,604.89,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617287414,0.99922516,604.88,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617288113,0.99922516,604.87,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617288614,0.99922516,604.86,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617289014,0.99922516,604.85,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617289314,0.28768058,605.5,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617289917,1.00021137,605.49,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617290517,1.00021137,605.48,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617291117,1.00021137,605.47,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617292918,1.00021137,605.46,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617293214,1.00021137,605.45,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617293818,1.00021137,605.44,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617294617,1.00021137,605.43,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617294921,1.00021137,605.42,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617295220,1.00021137,605.41,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617295719,1.00021137,605.4,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617296318,1.00021137,605.39,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617296519,1.00021137,605.38,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617297018,1.00021137,605.37,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617297619,1.00021137,605.36,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617298020,1.00021137,605.35,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617298321,1.00021137,605.34,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617298616,1.00021137,605.33,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617299321,1.00021137,605.32,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617299821,1.00021137,605.31,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617300521,1.00021137,605.3,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617301221,1.00021137,605.29,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617301618,1.00021137,605.28,604.53,0.33083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617302223,1.00021137,605.27,604.53,0.85883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617302523,1.00021137,605.26,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617302720,1.00021137,605.25,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617303225,1.00021137,605.24,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617304027,1.00021137,605.23,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617304525,1.00021137,605.22,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617305225,1.00021137,605.21,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617305725,1.00021137,605.2,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617306423,1.00021137,605.19,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617306728,1.00021137,605.18,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617306926,1.00021137,605.17,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617307228,1.00021137,605.16,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617307727,1.00021137,605.15,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617308530,1.00021137,605.14,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617308931,1.00021137,605.13,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617309431,0.28763896,605.54,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617309432,1.00021137,605.12,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617309627,1.00021137,605.11,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617310434,1.00021137,605.1,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617310932,1.00021137,605.09,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617311434,1.00021137,605.08,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617311929,1.00021137,605.07,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617312433,1.00021137,605.06,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617312833,1.00021137,605.05,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617313933,1.00021137,605.04,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617314532,1.00021137,605.03,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617315232,1.00021137,605.02,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617315433,1.00021137,605.01,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617316037,1.00021137,605.0,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617316734,1.00021137,604.99,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617317232,1.00021137,604.98,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617317932,1.00021137,604.97,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617318637,1.00021137,604.96,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617319040,1.00021137,604.95,604.53,1.57083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617319634,0.28764015,605.62,604.53,0.85883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617320238,0.99881831,605.61,604.53,0.85883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617320735,0.99881831,605.6,604.53,0.85883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617321838,0.99881831,605.59,604.53,0.85883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617322135,0.99881831,605.58,604.53,1.54783552]
["bitfinex-derivatives","BNBF0:USTF0",1746617322333,0.99881831,605.58,604.53,2.26983552]
["bitfinex-derivatives","BNBF0:USTF0",1746617322642,0.99881831,605.58,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617322834,0.99881831,605.57,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617323536,0.99881831,605.56,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617324237,0.99834182,605.55,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617324636,0.99834182,605.54,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617325634,0.99834182,605.53,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617325838,0.99834182,605.52,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617326237,0.99834182,605.51,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617326642,0.99834182,605.5,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617326940,0.99834182,605.49,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617327737,0.99834182,605.48,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617328240,0.99834182,605.47,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617329040,0.99834182,605.46,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617329443,0.99834182,605.45,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617330142,0.99834182,605.44,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617330540,0.28753558,605.82,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617330541,0.99834182,605.43,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617331136,0.99834182,605.42,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617331842,0.99834182,605.41,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617332037,0.99834182,605.4,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617332442,0.99834182,605.39,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617333142,0.99834182,605.38,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617333742,0.99834182,605.37,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617334042,0.99834182,605.36,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617334443,0.99834182,605.35,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617334844,0.99834182,605.34,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617335447,0.99834182,605.33,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617335838,0.99834182,605.32,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617336344,0.69210867,606.92,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617336545,0.32959245,606.81,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617336944,0.30352501,606.8,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617337143,0.32965765,606.69,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617337545,0.99500508,606.68,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617337741,0.32971743,606.58,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617338046,0.99500508,606.57,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617338245,0.32973374,606.55,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617338646,0.99500508,606.54,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617338848,0.32975004,606.52,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617339047,0.30352501,606.51,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617339346,0.32976636,606.49,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617339650,0.30352501,606.48,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617339851,0.32978267,606.46,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617340247,1.29853009,606.45,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617340444,0.32979898,606.43,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617340944,0.30352501,606.42,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617341146,0.3298153,606.4,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617341348,0.99500508,606.39,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617341548,0.32983162,606.37,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617341849,0.30352501,606.36,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617342044,0.3298425,606.35,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617342251,1.61227154,606.35,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617342449,0.30352501,606.34,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617342644,0.32985338,606.33,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617342848,1.32485846,606.33,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617343449,0.30352501,606.32,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617343650,0.99500508,606.31,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617344052,0.99500508,606.3,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617344247,0.32987514,606.29,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617344644,1.29853009,606.28,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617344844,1.62841611,606.27,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617345346,0.59095847,606.26,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617345551,0.3298969,606.25,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617345847,0.63342191,606.25,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617346046,1.29853009,606.24,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617346347,0.32990779,606.23,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617346550,0.6334328,606.23,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617346747,1.29853009,606.22,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617346947,0.32991867,606.21,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617347151,0.63344368,606.21,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617347352,0.99500508,606.2,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617347552,0.32992956,606.19,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617347753,0.99500508,606.18,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617347954,1.32494008,606.18,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617348155,0.99500508,606.17,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617348354,1.2824516,606.17,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617348655,0.30352501,606.16,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617348956,0.99500508,606.15,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617349356,1.29853009,606.14,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617349656,0.30352501,606.13,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617350059,0.99500508,606.12,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617350558,0.30352501,606.11,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617350858,1.29853009,606.11,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617351059,0.99500508,606.1,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617351354,0.99500508,606.09,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617351753,0.30352501,606.08,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617352057,0.99500508,606.07,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617352257,0.30352501,606.06,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617354458,1.28245753,606.05,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617354754,0.30352501,606.04,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617354958,0.99500508,606.03,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617355152,0.30352501,606.02,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617355355,1.29853009,606.02,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617355654,0.99500508,606.01,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617355860,1.29853009,606.01,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617356059,0.30352501,606.0,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617356258,0.99500508,605.99,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617356653,0.99500508,605.98,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617356958,0.30352218,605.97,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617357160,0.99500508,605.96,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617357354,1.28246822,605.96,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617357759,0.30352218,605.95,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617358260,0.99500508,605.94,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617358561,0.99500508,605.93,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617359555,0.99500508,605.92,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617359862,0.99500508,605.91,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617360163,1.29852505,605.91,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617360462,0.99500508,605.91,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617360764,0.99500508,605.9,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617361161,0.99500508,605.89,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617362066,0.99500508,605.88,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617362264,0.99500508,605.87,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617363069,0.99500508,605.86,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617363264,0.99500508,605.85,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617363759,0.99500508,605.84,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617364667,0.99500508,605.83,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617365266,0.99500508,605.82,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617365562,0.99500508,605.81,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617365866,0.99500508,605.8,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617366466,0.99500508,605.79,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617366968,0.99500508,605.78,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617367467,0.99500508,605.77,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617367867,0.99500508,605.76,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617368263,0.99500508,605.75,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617368569,0.99500508,605.74,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617368968,0.99500508,605.73,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617369868,0.99500508,605.72,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617370569,0.99500508,605.71,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617371269,0.99500508,605.7,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617371970,0.99500508,605.69,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617372371,0.99500508,605.68,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617372871,0.99500508,605.67,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617373474,0.28748807,605.9,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617373475,0.99500508,605.66,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617373972,0.99500508,605.65,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617374372,0.99500508,605.64,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617374974,0.99500508,605.63,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617375580,0.99500508,605.62,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617375878,0.99500508,605.61,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617376478,0.99500508,605.6,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617376878,0.99500508,605.59,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617377374,0.99500508,605.58,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617377875,0.99500508,605.57,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617378580,0.99500508,605.56,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617379080,0.99500508,605.55,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617379381,0.99500508,605.54,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617380282,0.99500508,605.53,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617381183,0.99500508,605.52,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617381478,0.99500508,605.51,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617382078,0.99500508,605.5,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617382279,0.99500508,605.49,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617382984,0.99500508,605.48,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617383184,0.99500508,605.47,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617383681,0.99500508,605.46,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617384487,0.99500508,605.45,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617384787,0.99500508,605.44,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617385088,0.99500508,605.43,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617385788,0.99500508,605.42,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617386089,0.99500508,605.41,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617386389,0.99500508,605.4,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617387287,0.99500508,605.39,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617387689,0.99500508,605.38,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617388291,0.99500508,605.37,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617388591,0.99500508,605.36,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617389194,0.99500508,605.35,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617389689,0.99500508,605.34,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617389995,0.99500508,605.33,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617390297,0.99500508,605.32,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617390695,0.99500508,605.31,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617390996,0.99500508,605.3,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617391793,0.99500508,605.29,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617392195,0.99500508,605.28,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617392597,0.99500508,605.27,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617392898,0.2875332,605.9,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617393197,0.329935,606.18,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617393397,0.2874299,605.9,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617393697,0.99779328,605.89,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617394099,0.99779328,605.88,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617394594,0.99779328,605.87,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617395000,0.99779328,605.86,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617395199,0.99779328,605.85,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617395800,0.99779328,605.84,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617396394,0.99779328,605.83,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617396895,0.99779328,605.82,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617397701,0.99779328,605.81,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617398097,0.99779328,605.8,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617398901,0.99779328,605.79,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617399604,0.99779328,605.78,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617399903,0.99779328,605.77,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617400299,0.99779328,605.76,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617401305,0.99779328,605.75,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617402007,0.99779328,605.74,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617402503,0.99779328,605.73,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617402909,0.99779328,605.72,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617403509,0.99779328,605.71,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617403911,0.99779328,605.7,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617404612,0.99779328,605.69,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617405311,0.99779328,605.68,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617406012,0.99779328,605.67,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617406612,0.99779328,605.66,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617406908,0.99779328,605.65,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617407710,0.99779328,605.64,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617408409,0.99779328,605.63,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617408709,0.99779328,605.62,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617409414,0.99779328,605.61,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617409909,0.99779328,605.6,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617410609,0.99779328,605.59,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617411214,0.99779328,605.58,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617411614,0.99779328,605.57,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617412215,0.99779328,605.56,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617412615,0.99779328,605.55,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617413315,0.99779328,605.54,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617413612,0.99779328,605.53,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617413915,0.99779328,605.52,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617414318,0.99779328,605.51,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617418320,0.99779328,605.5,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617418921,0.99779328,605.49,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617419522,0.99779328,605.48,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617420323,0.99779328,605.47,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617420823,0.99779328,605.46,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617421519,0.99779328,605.45,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617421924,0.99779328,605.44,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617422321,0.99779328,605.43,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617423225,0.99779328,605.42,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617423427,0.99779328,605.41,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617423926,0.99779328,605.4,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617424429,0.99779328,605.39,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617424921,0.99779328,605.38,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617425319,0.99779328,605.37,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617425825,0.99779328,605.36,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617426221,0.99779328,605.35,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617426728,0.99779328,605.34,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617427528,0.99779328,605.33,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617428327,0.99779328,605.32,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617428527,0.99779328,605.31,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617429329,0.99779328,605.3,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617429727,0.99779328,605.29,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617430232,0.99779328,605.28,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617430832,0.99779328,605.27,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617431129,0.99779328,605.26,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617431634,0.99779328,605.25,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617432133,0.99779328,605.24,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617432734,0.28754033,605.9,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617433233,0.99802085,605.89,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617433432,0.99802085,605.88,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617433935,0.99802085,605.87,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617434534,0.99802085,605.86,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617435234,0.329935,606.18,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617435436,0.28746789,605.9,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617435636,0.3035028,606.17,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617435930,1.30152365,606.17,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617436235,0.3035028,606.16,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617436636,0.28743108,606.15,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617436836,0.3035028,606.14,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617441439,0.28743108,606.13,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617441836,0.3035028,606.12,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617444244,0.28743583,606.11,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617444645,0.3035028,606.1,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617445145,0.99802085,606.09,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617445446,0.3035028,606.08,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617445743,0.99802085,606.07,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617445947,0.99802085,606.06,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617446147,1.30152365,606.06,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617446449,0.99802085,606.06,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617446648,1.30156013,606.05,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617446947,1.30156013,606.04,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617447343,1.58903158,606.04,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617447543,0.99802085,606.03,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617447948,1.30156013,606.03,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617448247,0.99802085,606.02,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617448448,0.99802085,606.01,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617448748,0.30353928,606.0,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617449450,0.99802085,605.99,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617449749,0.30353928,605.98,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617449949,0.99802085,605.99,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617450143,0.30354477,605.98,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617450345,0.99802085,605.97,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617450846,0.99802085,605.96,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617451052,1.30156562,605.96,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617451350,0.99802085,605.96,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617451851,0.99802085,605.95,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617452048,0.99802085,605.94,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617452751,0.99802085,605.93,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617453350,0.2874857,605.92,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617453652,0.99802085,605.91,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617454053,0.99802085,605.9,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617454553,0.99802085,605.89,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617454954,0.99802085,605.88,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617455254,0.99802085,605.87,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617455654,0.99802085,605.86,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617456154,0.99802085,605.85,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617456554,0.2874952,605.84,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617457055,0.99802085,605.83,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617457354,0.99802085,605.82,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617457854,0.99802085,605.81,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617458550,0.99802085,605.8,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617459253,0.99802085,605.79,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617459450,0.99802085,605.78,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617459856,0.99802085,605.77,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617460156,0.99802085,605.76,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617460354,0.99802085,605.75,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617460954,0.99802085,605.74,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617461255,0.99802085,605.73,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617462257,0.99802085,605.72,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617463160,0.99802085,605.71,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617463759,0.99802085,605.7,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617464061,0.99802085,605.69,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617464656,0.99802085,605.68,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617465061,0.99802085,605.67,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617465559,0.99802085,605.66,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617466159,0.99802085,605.65,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617466759,0.99802085,605.64,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617467561,0.99802085,605.63,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617467862,0.99802085,605.62,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617468258,0.99802085,605.61,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617468558,0.99802085,605.6,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617469058,0.99802085,605.59,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617469663,0.99802085,605.58,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617470365,0.99802085,605.57,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617470760,0.99802085,605.56,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617471365,0.99802085,605.55,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617471861,0.99802085,605.54,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617472166,0.99802085,605.53,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617472564,0.99802085,605.52,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617472962,0.99802085,605.51,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617473465,0.99802085,605.5,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617474065,0.99802085,605.49,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617474866,0.99802085,605.48,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617475063,0.99802085,605.47,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617475765,0.99802085,605.46,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617476266,0.99802085,605.45,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617476863,0.99802085,605.44,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617477262,0.99802085,605.43,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617479469,0.99802085,605.42,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617480070,0.99802085,605.41,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617480769,0.99802085,605.4,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617481264,0.99802085,605.39,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617481667,0.99802085,605.38,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617482269,0.99802085,605.37,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617482974,0.99802085,605.36,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617483673,0.99802085,605.35,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617484373,0.99802085,605.34,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617485070,0.99802085,605.33,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617485675,0.99802085,605.32,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617486375,0.99802085,605.31,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617486979,0.99802085,605.3,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617487376,0.99802085,605.29,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617487771,0.99802085,605.28,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617488272,0.99802085,605.27,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617488676,0.99802085,605.26,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617489472,0.329935,606.18,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617489676,0.28754865,605.86,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617489876,0.99772362,606.17,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617490077,0.99772362,606.16,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617490270,1.30123257,606.16,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617490475,0.30350895,606.15,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617490973,0.99772362,606.14,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617491178,1.28516539,606.14,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617491373,1.30123257,606.13,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617491578,0.30350895,606.12,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617491776,1.30123257,606.12,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617492077,0.99772362,606.11,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617492377,0.30350895,606.1,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617492577,1.30123257,606.1,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617493077,1.30123257,606.09,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617493479,0.30350895,606.08,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617493780,0.99772362,606.07,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617494080,0.3035048,606.06,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617494279,0.99772362,606.05,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617494679,0.3035048,606.04,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617494880,0.99772362,606.03,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617495376,1.28517607,606.02,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617495880,0.99772362,606.01,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617496479,0.99772362,606.0,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617497081,0.99772362,605.99,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617497476,0.99772362,605.98,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617497877,0.99772362,605.97,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617498382,0.28745958,605.96,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617498682,0.99772362,605.95,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617499383,0.99772362,605.94,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617499583,0.99772362,605.93,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617500081,0.99772362,605.92,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617500678,0.99772362,605.91,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617501483,0.28747145,605.9,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617501679,0.99772362,605.89,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617502484,0.99772362,605.88,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617503087,0.99772362,605.87,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617503279,0.99772362,605.86,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617503681,0.99772362,605.85,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617504380,0.99772362,605.84,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617504785,0.99772362,605.83,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617505582,0.99772362,605.82,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617505886,0.99772362,605.81,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617506887,0.99772362,605.8,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617507184,0.99772362,605.79,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617507588,0.99772362,605.78,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617508288,0.99772362,605.77,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617509288,0.99772362,605.76,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617509891,0.99772362,605.75,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617510185,0.99772362,605.74,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617510588,0.99772362,605.73,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617510891,0.99772362,605.72,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617511292,0.99772362,605.71,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617511691,0.99772362,605.7,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617512191,0.99772362,605.69,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617512893,0.28749045,605.86,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617512894,0.99772362,605.68,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617513293,0.99772362,605.67,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617513593,0.99772362,605.66,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617514495,0.99772362,605.65,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617515290,0.99772362,605.64,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617515691,0.99772362,605.63,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617516090,0.329935,606.18,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617516091,0.99772362,605.62,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617516694,0.99772362,605.61,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617516995,0.99772362,605.6,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617517689,0.99772362,605.59,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617518090,0.99772362,605.58,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617518391,0.99772362,605.57,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617518895,0.99772362,605.56,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617519496,0.99772362,605.55,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617520394,0.99772362,605.54,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617520590,0.99772362,605.53,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617521095,0.99772362,605.52,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617521496,0.99772362,605.51,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617521893,0.99772362,605.5,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617522196,0.99772362,605.49,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617522594,0.99772362,605.48,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617523095,0.99772362,605.47,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617523697,0.99772362,605.46,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617524198,0.99772362,605.45,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617524497,0.99772362,605.44,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617524898,0.99772362,605.43,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617525699,0.99772362,605.42,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617526500,0.99772362,605.41,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617526999,0.99772362,605.4,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617527501,0.99772362,605.39,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617527997,0.99772362,605.38,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617528702,0.329935,606.18,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617528703,0.99772362,605.37,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617529104,0.99772362,605.36,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617529601,0.99772362,605.35,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617530401,0.99772362,605.34,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617531101,0.28753439,605.86,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617531102,0.99772362,605.33,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617531598,0.99772362,605.32,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617532302,0.99772362,605.31,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617533301,0.99772362,605.3,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617533802,0.99772362,605.29,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617534300,0.99772362,605.28,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617535202,0.99606417,605.27,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617535703,0.99606417,605.26,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617536405,0.329935,606.18,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617536604,0.28752489,605.96,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617536807,0.329935,606.18,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617537002,0.99598363,606.17,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617537305,1.29947124,606.16,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617537604,1.29947124,606.15,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617537899,0.30348761,606.14,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617538202,0.99598363,606.13,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617538904,0.99598363,606.12,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617539102,0.30348994,606.11,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617539306,0.99598363,606.1,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617539808,0.30349214,606.09,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617540108,0.99598363,606.08,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617540408,1.28340878,606.08,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617540608,0.99598363,606.07,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617541208,0.99598363,606.06,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617541503,0.99598363,606.05,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617541910,0.99598363,606.04,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617542209,0.99598363,606.03,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617542809,0.30349157,606.02,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617543108,1.2994752,606.02,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617543309,0.30349157,606.01,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617543510,0.59092503,606.01,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617543710,0.99598363,606.0,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617543913,1.2994752,606.0,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617544112,0.99598363,606.0,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617544411,0.99598363,605.99,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617544606,0.99598363,605.98,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617545007,0.99598363,605.97,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617545408,0.99598363,605.96,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617545910,0.99598363,605.95,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617546310,0.30349147,605.94,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617546508,1.2994751,605.94,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617546812,0.99598363,605.93,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617547008,1.2994751,605.93,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617547311,0.30349147,605.92,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617547512,1.2994751,605.92,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617547807,0.99598363,605.91,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617548511,0.99598363,605.9,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617549310,0.99598363,605.89,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617549712,0.99598363,605.88,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617550207,0.99598363,605.87,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617550412,0.99598363,605.86,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617551009,0.99598363,605.85,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617551309,0.99598363,605.84,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617552513,0.99598363,605.83,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617553011,0.99598363,605.82,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617553414,0.99598363,605.81,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617553915,0.99598363,605.8,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617554615,0.99598363,605.79,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617554914,0.99598363,605.78,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617555314,0.99598363,605.77,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617555909,0.99598363,605.76,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617556310,0.99598363,605.75,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617556718,0.99598363,605.74,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617557216,0.99598363,605.73,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617557714,0.99598363,605.72,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617558114,0.99598363,605.71,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617558416,0.99598363,605.7,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617559213,0.28746433,605.99,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617559413,0.9934443,605.69,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617559616,0.9934443,605.68,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617560513,0.9934443,605.67,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617561719,0.9934443,605.66,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617562318,0.9934443,605.65,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617563119,0.9934443,605.64,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617563620,0.9934443,605.63,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617564318,0.9934443,605.62,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617564719,0.9934443,605.61,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617565219,0.9934443,605.6,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617566019,0.9934443,605.59,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617566319,0.9934443,605.58,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617566922,0.9934443,605.57,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617567322,0.9934443,605.56,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617567721,0.9934443,605.55,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617568317,0.9934443,605.54,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617569223,0.9934443,605.53,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617569821,0.9934443,605.52,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617570421,0.9934443,605.51,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617570918,0.9934443,605.5,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617571423,0.9934443,605.49,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617572117,0.9934443,605.48,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617572922,0.9934443,605.47,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617573523,0.9934443,605.46,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617574022,0.9934443,605.45,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617574424,0.9934443,605.44,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617574924,0.28749282,605.99,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617575120,0.30345919,605.98,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617575825,0.99317533,605.97,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617576323,0.30345919,605.96,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617576719,0.99317533,605.95,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617577224,0.99317533,605.94,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617577523,0.99317533,605.93,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617577926,0.99317533,605.92,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617578628,0.99317533,605.91,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617579027,0.99317533,605.9,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617579726,0.99317533,605.89,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617579927,0.99317533,605.88,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617580627,0.99317533,605.87,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617581427,0.99317533,605.86,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617582031,0.99317533,605.85,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617582430,0.99317533,605.84,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617582825,0.28744652,605.99,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617582826,0.99317533,605.83,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617583527,0.99317533,605.82,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617584030,0.99317533,605.81,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617584436,0.99317533,605.8,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617585434,0.99317533,605.79,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617585635,0.99317533,605.78,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617586231,0.99317533,605.77,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617586535,0.99317533,605.76,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617587237,0.99317533,605.75,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617587636,0.99317533,605.74,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617588038,0.99317533,605.73,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617588641,0.99317533,605.72,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617589141,0.329935,606.18,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617589142,0.99317533,605.71,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617589545,0.99317533,605.7,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617589944,0.99317533,605.69,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617590545,0.99317533,605.68,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617590845,0.99317533,605.67,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617591141,0.99317533,605.66,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617591445,0.99317533,605.65,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617591945,0.99317533,605.64,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617592443,0.99317533,605.63,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617593046,0.99317533,605.62,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617593647,0.99317533,605.61,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617594348,0.99317533,605.6,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617595147,0.99317533,605.59,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617595543,0.99317533,605.58,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617596044,0.99317533,605.57,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617596448,0.99317533,605.56,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617596644,0.99317533,605.55,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617597448,0.99317533,605.54,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617597948,0.99317533,605.53,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617598645,0.2874762,605.99,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617600150,0.329935,606.18,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617600450,0.30344632,606.17,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617600650,0.59077892,606.17,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617601050,0.30344632,606.16,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617603449,0.30344632,606.17,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617603648,0.28740972,606.15,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617603951,0.30344632,606.14,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617606349,0.28741209,606.13,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617606952,0.30344954,606.12,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617609348,0.30344954,606.17,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617609654,0.28741447,606.11,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617609853,0.30344954,606.1,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617611051,0.28741447,606.11,604.53,3.02083552]
["bitfinex-derivatives","BNBF0:USTF0",1746617611355,0.30345104,606.1,604.53,1.80383552]
["bitfinex-derivatives","BNBF0:USTF0",1746617612357,0.28741684,606.09,604.53,1.80383552]
["bitfinex-derivatives","BNBF0:USTF0",1746617612852,0.30345104,606.08,604.53,1.80383552]
["bitfinex-derivatives","BNBF0:USTF0",1746617613153,0.99419669,606.07,604.53,1.80383552]
["bitfinex-derivatives","BNBF0:USTF0",1746617613659,0.28741684,606.09,604.53,1.80383552]
["bitfinex-derivatives","BNBF0:USTF0",1746617613660,0.99419669,606.06,604.53,1.80383552]
["bitfinex-derivatives","BNBF0:USTF0",1746617613957,0.99419669,606.06,604.53,2.60783552]
["bitfinex-derivatives","BNBF0:USTF0",1746617614653,0.99419669,606.05,604.53,2.60783552]
["bitfinex-derivatives","BNBF0:USTF0",1746617615057,0.99419669,606.04,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617615357,1.28162065,606.04,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617616152,0.99419669,606.03,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617616658,0.28742396,606.04,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617618158,0.329935,606.18,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617618357,0.303451,606.17,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617618553,0.5907836,606.17,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617618959,0.303451,606.16,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617619160,0.2873326,606.17,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617619459,0.30345091,606.16,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617621160,0.99443354,606.15,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617621464,0.30345091,606.14,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617621663,0.590863,606.14,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617621962,0.99443354,606.13,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617622163,1.29788445,606.13,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617622364,0.30345091,606.12,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617622662,0.99443354,606.11,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617622862,0.99443354,606.1,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617623062,0.30345091,606.09,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617623263,0.99443354,606.1,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617623462,0.99443354,606.08,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617623763,0.99443354,606.07,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617623965,1.29788424,606.07,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617624358,1.29788424,606.06,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617624562,1.58530583,606.06,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617624762,1.29788424,606.05,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617625064,0.3034507,606.04,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617625363,0.99443354,606.03,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617625863,0.3034507,606.02,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617626360,0.3034507,606.05,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617627466,0.28742515,606.04,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617627766,0.3034507,606.03,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617630467,0.28742752,606.02,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617630994,0.3034507,606.01,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617633467,0.3034507,606.17,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617633771,0.28741091,606.0,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617633971,0.3034507,606.17,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617634270,0.3034507,605.99,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617634566,0.3034507,606.17,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617634772,0.28741091,605.98,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617634968,0.3034507,606.17,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617636171,0.28741091,606.16,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617636770,0.3034507,606.15,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617638668,0.99459083,606.14,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617639067,0.3034507,606.13,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617639272,0.99459083,606.12,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617639666,0.99459083,606.11,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617639871,0.99459083,606.1,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617640373,0.3034507,606.09,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617640669,0.99429201,606.08,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617640873,0.3034507,606.09,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617641072,0.3034507,606.12,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617642376,0.28741684,606.11,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617642576,0.3034507,606.1,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617645480,0.28741921,606.09,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617645976,0.3034507,606.08,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617648378,0.28742159,606.07,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617648581,0.3034507,606.06,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617651389,0.329935,606.18,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617651688,0.28742396,606.05,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617651889,0.30344839,606.17,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617652088,0.30344839,606.04,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617652383,0.30344839,606.17,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617652688,0.5908593,606.16,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617652887,0.30344839,606.15,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617654588,1.28173503,606.14,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617654888,1.29777014,606.13,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617655488,1.29777014,606.12,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617655682,0.30344839,606.11,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617656284,0.30344839,606.13,604.53,3.33883552]
["bitfinex-derivatives","BNBF0:USTF0",1746617656688,0.30344839,606.13,604.53,2.60783552]
["bitfinex-derivatives","BNBF0:USTF0",1746617657489,0.28741565,606.12,604.53,2.60783552]
["bitfinex-derivatives","BNBF0:USTF0",1746617658088,0.30344839,606.11,604.53,2.60783552]
["bitfinex-derivatives","BNBF0:USTF0",1746617660385,0.30344839,606.17,604.53,2.60783552]
["bitfinex-derivatives","BNBF0:USTF0",1746617660590,0.28740616,606.1,604.53,2.60783552]
["bitfinex-derivatives","BNBF0:USTF0",1746617660786,0.28740616,606.1,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617660986,0.30344839,606.09,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617663388,0.28741565,606.08,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617666292,0.329935,606.18,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617666590,0.28740616,606.07,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617666792,0.329935,606.18,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617667694,0.3034384,606.17,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617668196,0.59075795,606.17,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617668496,0.3034384,606.16,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617669496,0.3034384,606.17,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617669698,0.28740735,606.15,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617670199,0.3034384,606.14,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617672599,0.28740972,606.13,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617673599,0.99388883,606.12,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617673798,1.29732723,606.12,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617673995,0.3034384,606.11,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617674199,0.99388883,606.1,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617674596,0.3034384,606.09,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617674900,0.99388883,606.08,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617675196,0.3034384,606.07,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617675501,0.59085643,606.07,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617675699,0.99388883,606.06,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617675900,1.29732723,606.06,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617676196,0.99388883,606.05,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617676499,1.29732723,606.05,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617676902,0.99388883,606.04,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617677197,1.29732723,606.04,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617677396,1.29732723,606.03,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617677697,0.3034384,606.02,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617677898,0.99388883,606.01,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617678503,1.28131517,606.0,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617678803,0.99388883,605.99,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617679506,0.99388883,605.98,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617679700,0.99388883,605.97,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617680705,0.99388883,605.96,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617681405,0.99388883,605.95,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617681800,0.99388883,605.94,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617682501,0.99388883,605.93,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617682806,0.99388883,605.92,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617683208,0.99388883,605.91,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617683903,0.99388883,605.9,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617684308,0.99388883,605.89,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617684909,0.99388883,605.88,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617685109,0.99388883,605.87,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617685610,0.99388883,605.86,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617686110,0.99388883,605.85,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617686510,0.99388883,605.84,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617687110,0.99388883,605.83,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617687311,0.99388883,605.82,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617687807,0.99388883,605.81,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617688208,0.99388883,605.8,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617688814,0.99388883,605.79,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617689313,0.99388883,605.78,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617690114,0.99388883,605.77,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617690814,0.99388883,605.76,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617691015,0.99388883,605.75,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617691615,0.99388883,605.74,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617691814,0.99388883,605.73,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617692311,0.99388883,605.72,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617692715,0.99388883,605.71,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617693011,0.99388883,605.7,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617693715,0.99388883,605.69,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617693915,0.99388883,605.68,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617694615,0.99388883,605.67,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617694911,0.99388883,605.66,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617695115,0.99388883,605.65,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617695418,0.99388883,605.64,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617695816,0.99388883,605.63,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617696316,0.99388883,605.62,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617696510,0.28747145,606.0,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617699119,0.329935,606.18,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617699418,0.28740616,606.0,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617699917,0.329935,606.18,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617700419,0.30343347,606.17,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617700716,0.59077437,606.17,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617701215,0.30343347,606.16,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617706221,0.2873409,606.17,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617706420,0.30343338,606.16,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617708417,0.28740735,606.15,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617708722,0.30343338,606.14,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617713130,0.28740735,606.15,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617714430,0.329935,606.18,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617714629,0.28740616,606.14,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617717325,0.329935,606.18,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617717524,0.30343367,606.17,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617717726,0.28740616,606.13,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617720325,0.329935,606.18,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617720530,0.28740616,606.12,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617723328,0.329935,606.18,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617723528,0.59083954,606.11,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617723832,0.30343338,606.1,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617725934,0.28740616,606.11,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617726335,0.329935,606.18,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617726736,0.28740616,606.1,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617727035,0.329935,606.18,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617727733,0.28734683,606.17,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617729134,0.329935,606.18,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617729337,0.28740616,606.16,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617735139,0.329935,606.18,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617735434,0.28740616,606.15,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617738143,0.329935,606.18,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617738442,0.28738954,606.14,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617741248,0.329935,606.18,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617741745,0.28738954,606.13,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617747051,0.329935,606.18,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617747651,0.2872816,606.17,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617749547,0.30341173,606.16,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617750651,0.28738243,606.15,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617751252,0.30341173,606.14,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617751652,0.28738243,606.15,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617751949,0.30340907,606.14,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617753452,0.28737887,606.13,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617756151,1.25508193,606.7,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617756356,0.32965765,606.69,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617756556,0.28730413,606.17,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617756753,0.6330169,606.69,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617757054,0.32965765,606.69,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617757855,0.30335886,606.68,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617758055,0.32966851,606.67,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617758350,0.30335886,606.66,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617758857,0.32967938,606.65,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617759256,0.30336218,606.64,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617759456,0.32969025,606.63,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617759852,0.30336218,606.62,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617760056,0.32970112,606.61,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617760457,0.30336218,606.6,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617760752,0.32971199,606.59,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617760957,0.30336218,606.58,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617761160,0.32972286,606.57,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617761456,0.30336218,606.56,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617761657,0.32973374,606.55,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617762152,0.30336218,606.54,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617762357,0.32974461,606.53,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617762756,0.30336218,606.52,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617765658,0.28732429,606.51,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617766160,0.30336218,606.5,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617768662,0.28732904,606.49,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617769058,0.30336218,606.48,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617771465,0.28733378,606.47,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617771964,0.30336218,606.46,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617772264,0.28733378,606.47,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617772459,0.3033665,606.45,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617772764,0.3033665,606.46,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617772959,0.3033665,606.44,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617773262,0.99174449,606.43,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617773464,0.3033665,606.42,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617774060,0.99174449,606.41,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617774459,1.29511099,606.4,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617774765,0.3033665,606.39,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617774963,0.99174449,606.38,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617775264,0.3033665,606.37,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617775665,0.99174449,606.36,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617775866,0.3033665,606.35,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617776265,0.99174449,606.34,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617776464,1.29511099,606.33,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617777062,1.29511099,606.32,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617777467,0.59072045,606.31,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617777662,0.99174449,606.3,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617777962,1.29511099,606.3,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617778267,1.29511099,606.29,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617778567,0.99174449,606.28,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617778866,0.3033665,606.27,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617779067,0.99174449,606.26,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617779466,0.3033665,606.25,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617779966,0.28735395,606.31,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617780168,0.30335734,606.3,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617783371,0.28735514,606.29,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617783766,0.30335734,606.28,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617786473,0.28735751,606.27,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617786872,0.30335734,606.26,604.53,3.43283552]
["bitfinex-derivatives","BNBF0:USTF0",1746617789472,0.30335734,606.26,604.54,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746617789673,0.28735988,606.25,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1746617790374,0.30335734,606.24,604.56,0.3308191]
["bitfinex-derivatives","BNBF0:USTF0",1746617792472,0.30335734,606.52,604.56,2.9488191]
["bitfinex-derivatives","BNBF0:USTF0",1746617792672,0.32975548,606.51,604.56,2.9488191]
["bitfinex-derivatives","BNBF0:USTF0",1746617793074,0.30335734,606.5,604.56,2.9488191]
["bitfinex-derivatives","BNBF0:USTF0",1746617793374,0.30335734,606.5,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617797271,0.99200542,606.49,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617797674,0.99200542,606.48,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617797875,0.30335734,606.47,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617798475,0.99200542,606.46,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617798677,0.30335734,606.45,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617799377,0.99200542,606.44,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617799676,0.30335734,606.43,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617800276,0.99200542,606.42,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617800571,0.99200542,606.41,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617800777,1.29536276,606.41,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617801077,0.30335734,606.4,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617801376,0.99200542,606.39,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617801873,0.30335734,606.38,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617802176,0.99200542,606.37,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617802377,0.30335734,606.36,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617802678,1.29536276,606.36,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617802973,0.99200542,606.35,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617803177,0.30335734,606.34,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617803474,0.9928714,606.33,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617803773,0.30335734,606.32,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617804079,0.9928714,606.31,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617804377,0.30335734,606.32,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617804378,0.9928714,606.3,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617804573,1.29622874,606.3,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617804779,0.9928714,606.29,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617804980,1.29622874,606.29,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617805175,0.9928714,606.28,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617805377,1.29622874,606.28,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617805778,1.29622874,606.27,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617806180,0.30335734,606.26,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617806377,1.29622874,606.26,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617806579,0.9928714,606.26,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617806874,1.2962301,606.25,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617807079,0.3033587,606.24,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617807477,0.9928714,606.23,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617807780,0.3033587,606.22,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617808181,1.28022535,606.21,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617808381,0.3033587,606.2,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617808980,0.9928714,606.19,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617809480,0.9928714,606.18,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617810181,0.9928714,606.17,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617810581,0.9928714,606.16,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617810878,0.9928714,606.15,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617811586,0.9928714,606.14,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617811785,0.28735395,606.21,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617812086,0.30335842,606.2,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617813486,0.28735632,606.19,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617813982,0.30335842,606.18,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617815283,0.28735632,606.19,604.56,3.5108191]
["bitfinex-derivatives","BNBF0:USTF0",1746617816088,0.28735632,606.19,604.71,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746617816287,1.25508193,606.49,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1746617816693,0.28730532,606.18,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1746617816881,0.30334755,606.48,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1746617817082,1.25508193,606.49,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1746617817788,0.3033474,606.48,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1746617818290,0.59065272,606.48,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1746617818588,0.28730532,606.48,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1746617818787,0.3033474,606.47,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1746617819489,0.3033474,606.5,604.73,0.3307261]
["bitfinex-derivatives","BNBF0:USTF0",1746617819689,0.28732073,606.46,604.74,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746617820085,0.3033474,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1746617821589,0.28983526,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1746617821789,0.28732073,606.46,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1746617822191,0.32975548,606.51,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1746617822390,0.28728041,606.45,604.76,0.3307097]
["bitfinex-derivatives","BNBF0:USTF0",1746617824391,0.28728041,606.45,604.77,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746617824591,0.28728041,606.45,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617824788,0.99290983,606.44,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617824987,0.28728041,606.45,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617824988,0.99290983,606.43,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617825492,0.28728634,606.42,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617825687,1.28019617,606.42,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617825889,0.99290983,606.41,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617826087,0.99290983,606.4,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617826392,0.99290983,606.39,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617827093,0.99290983,606.38,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617827389,0.99290983,606.37,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617827794,0.99290983,606.36,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617828194,0.99290983,606.35,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617828591,0.99290983,606.34,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617828796,0.99290983,606.33,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617829190,0.99290983,606.32,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617829698,0.99290983,606.31,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617830196,0.99290983,606.3,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617830397,0.99290983,606.29,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617830897,0.99290983,606.28,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617831598,1.28021396,606.27,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617831793,0.99290983,606.26,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617832004,0.99290983,606.25,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617832299,0.99290983,606.24,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617832598,0.99290983,606.23,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617832998,0.99290983,606.22,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617833493,0.99290983,606.21,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617834099,0.99290983,606.2,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617834600,0.99290983,606.19,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617835002,0.99290983,606.18,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617835296,0.99290983,606.17,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617836002,0.99290983,606.16,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617836500,0.99290983,606.15,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617837500,0.99290983,606.14,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617837896,0.99290983,606.13,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617838295,0.99290983,606.12,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617838799,0.99290983,606.11,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617839505,0.99290983,606.1,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617840203,0.99290983,606.09,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617840402,0.99290983,606.08,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617840798,0.99290983,606.07,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617841102,0.99290983,606.06,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617841599,0.99290983,606.05,604.79,0.33069329]
["bitfinex-derivatives","BNBF0:USTF0",1746617842104,0.99290983,606.05,604.79,1.10669329]
["bitfinex-derivatives","BNBF0:USTF0",1746617842399,0.99290983,606.04,604.79,1.10669329]
["bitfinex-derivatives","BNBF0:USTF0",1746617842604,0.99290983,606.03,604.79,1.10669329]
["bitfinex-derivatives","BNBF0:USTF0",1746617843004,0.99290983,606.02,604.79,1.10669329]
["bitfinex-derivatives","BNBF0:USTF0",1746617843605,0.99290983,606.01,604.79,1.10669329]
["bitfinex-derivatives","BNBF0:USTF0",1746617843809,0.99290983,606.0,604.79,1.10669329]
["bitfinex-derivatives","BNBF0:USTF0",1746617844407,0.99290983,605.99,604.79,1.10669329]
["bitfinex-derivatives","BNBF0:USTF0",1746617844804,0.99290983,605.98,604.79,1.10669329]
["bitfinex-derivatives","BNBF0:USTF0",1746617845311,0.99290983,605.97,604.79,1.10669329]
["bitfinex-derivatives","BNBF0:USTF0",1746617845613,0.99290983,605.97,604.79,1.86169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617845812,0.99290983,605.96,604.79,1.86169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617846214,0.99290983,605.95,604.79,1.86169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617846812,0.99290983,605.94,604.79,1.86169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617847408,0.99290983,605.93,604.79,1.86169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617848408,0.99290983,605.92,604.79,1.86169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617849009,0.99290983,605.91,604.79,1.86169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617849410,0.99290983,605.9,604.79,1.86169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617850216,0.99290983,605.89,604.79,1.86169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617850516,0.99290983,605.88,604.79,1.86169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617851012,0.99290983,605.87,604.79,1.86169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617851218,0.99290983,605.86,604.79,1.86169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617851717,0.99290983,605.85,604.79,1.86169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617852516,0.99290983,605.84,604.79,1.86169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617852718,0.99290983,605.83,604.79,1.86169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617853017,0.99290983,605.83,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617853318,0.99290983,605.82,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617853817,0.99290983,605.81,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617854514,0.99290983,605.8,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617854718,0.99290983,605.79,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617855318,0.32975548,606.51,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617855519,0.99295891,605.78,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617856216,0.99295891,605.77,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617856415,0.99295891,605.76,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617857014,0.99295891,605.75,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617857719,0.99295891,605.74,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617858319,0.99295891,605.73,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617858721,0.28736581,606.26,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617859020,1.29626064,606.25,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617859320,0.99295768,606.24,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617859620,0.99295768,606.23,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617860323,0.99295768,606.22,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617860822,0.99295768,606.21,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617861517,0.99295768,606.2,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617861723,0.99295768,606.19,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617862019,0.99295768,606.18,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617862224,0.28731006,606.26,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617862225,0.99295768,606.17,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617862524,0.99295768,606.16,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617863324,0.99295768,606.15,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617864226,0.99295768,606.14,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617864628,0.99295768,606.13,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617865126,0.99295768,606.12,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617865724,0.99295768,606.11,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617866027,0.99295768,606.1,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617866328,0.99295768,606.09,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617866929,0.99295768,606.08,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617867430,0.99295768,606.07,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617867832,0.99295768,606.06,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617868228,0.99392011,606.05,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617868625,0.99392011,606.04,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617869030,0.99392011,606.03,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617869531,0.99392011,606.02,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617870232,0.99392011,606.01,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617870731,0.99392011,606.0,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617871237,0.99392011,605.99,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617871934,0.99392011,605.98,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617872336,0.99392011,605.97,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617872936,0.99392011,605.96,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617873135,0.99392011,605.95,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617873635,0.99392011,605.94,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617873936,0.99392011,605.93,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617874137,0.99392011,605.92,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617874536,0.99392011,605.91,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617874836,0.99392011,605.9,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617875135,0.99392011,605.89,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617875636,0.99392011,605.88,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617876137,0.99392011,605.87,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617876538,0.99392011,605.86,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617877139,0.99392011,605.85,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617877840,0.99392011,605.84,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617878239,0.99392011,605.83,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617878739,0.99392011,605.82,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617879339,0.99392011,605.81,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617879834,0.99392011,605.8,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617880140,0.99392011,605.79,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617880439,0.99392011,605.78,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617880738,0.99392011,605.77,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617880939,0.99392011,605.76,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617881535,0.99392011,605.75,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617882340,0.99392011,605.74,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617883040,0.99392011,605.73,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617883637,0.99392011,605.72,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617883941,0.99392011,605.71,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617884442,0.99392011,605.7,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617884841,0.99392011,605.69,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617885244,0.99392011,605.68,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617885645,0.99392011,605.67,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617886245,0.99392011,605.66,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617886848,0.99392011,605.65,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617887144,0.99392011,605.64,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617887847,0.99392011,605.63,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617888344,0.32975548,606.51,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617888545,0.28739073,606.21,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617888748,1.30001613,606.5,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617888949,0.30332011,606.49,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617889248,0.99669602,606.48,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617889549,0.99669602,606.47,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617889744,1.30001613,606.47,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617889949,0.99669602,606.46,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617890150,1.28399185,606.46,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617890350,0.99669602,606.45,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617890550,0.99669602,606.44,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617890745,0.99669602,606.43,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617891151,0.99669602,606.42,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617891649,0.28731836,606.41,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617891848,0.99669602,606.4,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617892151,0.99669602,606.39,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617892748,0.99669602,606.38,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617893452,0.99669602,606.37,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617893853,0.99669602,606.36,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617894153,0.99669602,606.35,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617894452,1.2840215,606.35,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617894751,0.99669602,606.34,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617895251,0.99669602,606.33,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617895752,0.99669602,606.32,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617896247,0.99669602,606.31,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617896952,0.99669602,606.3,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617897348,0.99669602,606.29,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617897553,1.28402862,606.29,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617897853,0.99669602,606.28,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617898454,0.99669602,606.27,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617898952,0.99669602,606.26,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617899454,0.99669602,606.25,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617899753,0.99669602,606.24,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617900654,0.99669602,606.23,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617901250,0.99669602,606.22,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617901857,0.99669602,606.21,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617902155,0.99669602,606.2,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617902355,0.99669602,606.19,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617902752,0.2873326,606.29,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617902753,0.99669602,606.18,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617903358,0.99669602,606.17,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617903657,1.28404285,606.17,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617904758,0.99669602,606.16,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617905059,0.99669602,606.15,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617905459,0.99669602,606.14,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617905659,0.99669602,606.13,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617906358,0.99669602,606.12,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617906658,0.99669602,606.11,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617907255,0.99669602,606.1,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617907558,0.99669602,606.09,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617908359,0.99669602,606.08,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617908958,0.99669602,606.07,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617909359,0.99669602,606.06,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617909958,0.99669602,606.05,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617910257,0.99669602,606.04,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617910759,0.99669602,606.03,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617911263,0.99669602,606.02,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617912161,0.99669602,606.01,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617912862,0.99669602,606.0,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617913258,0.99669602,605.99,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617913863,0.99669602,605.98,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617914263,0.99669602,605.97,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617914661,0.99669602,605.96,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617914966,0.99669602,605.95,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617915361,0.99669602,605.94,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617915858,0.99669602,605.93,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617916060,0.99669602,605.92,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617916465,0.99669602,605.91,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617917161,0.99669602,605.9,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617917765,0.99669602,605.89,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617918162,0.99669602,605.88,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617918965,0.99669602,605.87,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617919366,0.99669602,605.86,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617919966,0.99669602,605.85,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617920666,0.28738124,606.12,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617920667,0.99669602,605.84,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617921466,0.99669602,605.83,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617921868,0.99669602,605.82,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617922670,0.99669602,605.81,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617923467,0.99669602,605.8,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617923772,0.99669602,605.79,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617924071,0.99669602,605.78,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617924668,0.99669602,605.77,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617925368,0.99669602,605.76,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617925868,0.99669602,605.75,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617926278,0.99669602,605.74,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617926973,0.99669602,605.73,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617927369,0.99669602,605.72,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617927772,0.99669602,605.71,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617928174,0.99669602,605.7,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617928974,0.99669602,605.69,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617929478,0.99669602,605.68,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617930277,0.99669602,605.67,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617930572,0.99669602,605.66,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617931376,0.99669602,605.65,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617931779,0.99669602,605.64,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617932177,0.99669602,605.63,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617932377,0.99669602,605.62,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617932773,0.99669602,605.61,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617933579,0.28741447,606.12,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617933978,0.99561189,606.11,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617934380,0.99561189,606.1,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617935178,0.99561189,606.09,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617935879,0.99561189,606.08,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617936479,0.99561189,606.07,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617936880,0.99561189,606.06,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617937479,0.99561189,606.05,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617937978,0.99561189,606.04,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617938376,0.28735869,606.12,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617938377,0.99561189,606.03,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617939082,0.99561189,606.02,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617939482,0.99561189,606.01,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617939979,0.99561189,606.0,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617940782,0.28736581,606.12,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617940783,0.99561189,605.99,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617941082,0.99561189,605.98,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617941479,0.99561189,605.97,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617941984,0.99561189,605.96,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617942584,0.99561189,605.95,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617943185,0.99561189,605.94,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617943485,0.28737531,606.11,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617943486,0.99561189,605.93,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617943783,0.99561189,605.92,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617944486,0.99561189,605.91,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617945085,0.99561189,605.9,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617945585,0.99561189,605.89,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617945985,0.99561189,605.88,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617946381,0.99561189,605.87,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617947184,0.99561189,605.86,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617947683,0.99561189,605.85,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617948583,0.99561189,605.84,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617949186,0.99561189,605.83,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617949884,0.28735039,606.28,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617949885,0.99561189,605.82,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617950083,0.99561189,605.81,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617950885,0.99561189,605.8,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617951390,0.99561189,605.79,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617951784,0.99561189,605.78,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617951987,0.99561189,605.77,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617952690,0.99561189,605.76,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617953090,0.99561189,605.75,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617953291,0.28735395,606.28,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617953790,0.994786,606.27,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617954192,0.994786,606.26,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617954887,0.994786,606.25,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617955393,0.994786,606.24,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617955893,0.994786,606.23,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617956294,0.994786,606.22,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617956889,0.994786,606.21,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617957594,0.994786,606.2,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617958395,0.994786,606.19,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617958894,0.994786,606.18,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617959394,0.994786,606.17,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617959892,0.994786,606.16,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617960395,0.994786,606.15,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617960795,0.994786,606.14,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617961191,0.994786,606.13,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617961692,0.994786,606.12,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617962198,0.994786,606.11,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617962396,0.994786,606.1,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617962797,0.994786,606.09,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617962997,0.994786,606.08,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617963795,0.994786,606.07,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617964093,0.994786,606.06,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617966497,0.994786,606.05,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617966793,0.994786,606.04,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617967194,0.28731125,606.33,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617967497,0.99352145,606.03,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617967898,0.99352145,606.02,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617968099,0.99352145,606.01,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617968599,0.99352145,606.0,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617969997,0.99352145,605.99,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617970492,0.99352145,605.98,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617970999,0.99352145,605.97,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617971501,0.99352145,605.96,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617971998,0.99352145,605.95,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617972499,0.99352145,605.94,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617973501,0.99352145,605.93,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617974003,0.99352145,605.92,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617974305,0.99352145,605.91,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617975097,0.99352145,605.9,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617975603,0.99352145,605.89,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617975898,0.99352145,605.88,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617976303,0.99352145,605.87,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617976602,0.99352145,605.86,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617977307,0.99352145,605.85,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617978207,0.99352145,605.84,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617978709,0.99352145,605.83,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617979213,0.99352145,605.82,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617979806,0.99352145,605.81,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617980211,0.99352145,605.8,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617980712,0.28734564,606.29,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617981113,0.99335876,606.28,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617981413,0.99335876,606.27,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617981815,0.99335876,606.26,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617982315,0.99335876,606.25,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617982917,0.99335876,606.24,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617983813,0.99335876,606.23,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617984115,0.99335876,606.22,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617984714,0.99335876,606.21,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617985316,0.99335876,606.2,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617986117,0.99335876,606.19,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617986813,0.99335876,606.18,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617987117,0.99335876,606.17,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617987613,0.32975548,606.51,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617987614,0.99335876,606.16,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617988219,0.99335876,606.15,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617988613,0.99335876,606.14,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617989418,0.99335876,606.13,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617989918,0.99335876,606.12,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617990514,0.99335876,606.11,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617990920,0.99335876,606.1,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617991721,0.99335876,606.09,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617992118,0.99335876,606.08,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617992524,0.99335876,606.07,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617992920,0.99335876,606.06,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617993723,0.99335876,606.05,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617994223,0.99335876,606.04,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617994818,0.99335876,606.03,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617995323,0.99335876,606.02,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617996018,0.99335876,606.01,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617996719,0.99335876,606.0,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617997018,0.99335876,605.99,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617997522,0.99335876,605.98,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617998022,0.99335876,605.97,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746617998322,0.99335876,605.97,604.79,4.14524764]
["bitfinex-derivatives","BNBF0:USTF0",1746617998724,0.99335876,605.96,604.79,4.14524764]
["bitfinex-derivatives","BNBF0:USTF0",1746617999024,0.99335876,605.95,604.79,4.14524764]
["bitfinex-derivatives","BNBF0:USTF0",1746617999326,0.99335876,605.94,604.79,4.14524764]
["bitfinex-derivatives","BNBF0:USTF0",1746617999623,0.99335876,605.93,604.79,4.14524764]
["bitfinex-derivatives","BNBF0:USTF0",1746617999925,0.99335876,605.93,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618000121,0.99335876,605.92,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618000726,0.99335876,605.91,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618001226,0.99335876,605.9,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618001724,0.99335876,605.89,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618002129,0.99335876,605.88,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618002724,0.99335876,605.87,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618003134,0.99335876,605.86,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618003629,0.99335876,605.85,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618003926,0.99335876,605.84,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618004933,0.99335876,605.83,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618005534,0.99335876,605.82,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618005934,0.99335876,605.81,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618006236,0.99335876,605.8,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618006635,0.99335876,605.79,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618007535,0.28733615,606.34,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618007735,0.99440191,606.33,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618008035,0.99440191,606.32,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618008837,0.99440191,606.31,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618009433,0.99440191,606.3,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618009873,0.99440191,606.29,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618010038,0.99440191,606.28,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618011342,0.99440191,606.27,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618012034,0.99440191,606.26,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618012438,0.99440191,606.25,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618013140,0.99440191,606.24,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618013739,0.99440191,606.23,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618014341,0.99440191,606.22,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618014741,0.99440191,606.21,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618015340,0.99440191,606.2,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618015943,0.99440191,606.19,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618016742,0.99440191,606.18,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618016941,0.99440191,606.17,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618017742,0.99440191,606.16,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618017943,0.99440191,606.15,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618018540,0.99440191,606.14,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618019046,0.99440191,606.13,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618019345,0.99440191,606.12,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618019844,0.99440191,606.11,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618020245,0.99440191,606.1,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618020746,0.99440191,606.09,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618021246,0.99440191,606.08,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618021746,0.99440191,606.07,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618022246,0.99440191,606.06,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618023146,0.99440191,606.05,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618023646,0.99440191,606.04,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618023845,0.99440191,606.03,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618024348,0.99440191,606.02,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618025047,0.99440191,606.01,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618025448,0.99440191,606.0,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618026148,0.99440191,605.99,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618030652,0.99440191,605.98,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618031052,0.99440191,605.97,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618031851,0.99440191,605.96,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618032053,0.99440191,605.95,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618032447,0.99440191,605.94,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618032951,0.99440191,605.93,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618033454,0.99440191,605.92,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618034250,0.99440191,605.91,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618034853,0.99440191,605.9,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618035449,0.99440191,605.89,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618036254,0.99440191,605.88,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618036655,0.99440191,605.87,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618036854,0.99440191,605.86,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618037253,0.99440191,605.85,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618037752,0.99440191,605.84,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618038358,0.99440191,605.83,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618039162,0.99440191,605.82,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618039759,0.28733734,606.34,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618040660,0.99413091,606.33,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618041254,0.99413091,606.32,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618041857,0.99413091,606.31,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618042056,0.99413091,606.3,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618042860,0.99413091,606.29,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618043459,0.99413091,606.28,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618043660,0.99413091,606.27,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618044260,0.99413091,606.26,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618044762,0.99413091,606.25,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618045362,0.99413091,606.24,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618045961,0.99413091,606.23,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618046861,0.99413091,606.22,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618047162,0.99413091,606.21,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618047761,0.99413091,606.2,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618048163,0.99413091,606.19,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618048462,0.99413091,606.18,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618048758,0.99413091,606.17,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618049062,0.99413091,606.16,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618049663,0.99413091,606.15,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618050163,0.99413091,606.14,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618050963,0.99413091,606.13,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618051361,0.99413091,606.12,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618051764,0.99413091,606.11,604.79,3.09169329]
["bitfinex-derivatives","BNBF0:USTF0",1746618052065,0.99413091,606.1,604.8,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746618052660,0.99413091,606.1,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1746618052859,0.99413091,606.09,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1746618053665,0.99413091,606.08,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1746618053861,0.99413091,606.07,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1746618054166,0.28725433,606.55,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1746618054766,0.99039473,606.54,604.82,0.33067689]
["bitfinex-derivatives","BNBF0:USTF0",1746618054965,0.99039473,606.54,604.83,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746618055163,0.99039473,606.54,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1746618055662,0.99039473,606.53,604.85,0.33066049]
["bitfinex-derivatives","BNBF0:USTF0",1746618055867,0.99039473,606.53,604.86,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1746618056067,0.99039473,606.53,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618056368,0.99039473,606.52,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618056868,0.99039473,606.51,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618057665,0.99039473,606.5,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618057865,0.99039473,606.49,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618058171,0.99039473,606.48,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618058671,0.99039473,606.47,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618059572,0.99039473,606.46,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618059768,0.99039473,606.45,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618059968,0.99039473,606.44,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618060174,0.99039473,606.43,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618060471,0.99039473,606.42,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618061075,0.99039473,606.41,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618061671,0.99039473,606.4,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618062070,0.99039473,606.39,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618062974,0.99039473,606.38,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618063171,0.99039473,606.37,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618063577,0.99039473,606.36,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618063775,0.99039473,606.35,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618064477,0.99039473,606.34,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618064978,0.99039473,606.33,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618065279,0.99039473,606.32,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618065877,0.99039473,606.31,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618066278,0.99039473,606.3,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618066678,0.99039473,606.29,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618066979,0.99039473,606.28,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618067278,0.99039473,606.27,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618067777,0.99039473,606.26,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618068479,0.99039473,606.25,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618069078,0.99039473,606.24,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618069379,0.99039473,606.23,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618069780,0.99039473,606.22,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618070380,0.99039473,606.21,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618070682,0.99039473,606.2,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618071080,0.99039473,606.19,604.88,0.33064409]
["bitfinex-derivatives","BNBF0:USTF0",1746618071381,0.99039473,606.19,604.89,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1746618071575,0.99039473,606.18,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618072075,0.99039473,606.17,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618072679,0.99039473,606.16,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618073884,0.99039473,606.15,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618074582,0.99039473,606.14,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618075182,0.99039473,606.13,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618075679,0.99039473,606.52,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618076183,0.99039473,606.51,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618077083,0.99039473,606.5,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618077580,0.99039473,606.49,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618078281,0.99039473,606.48,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618078683,0.99039473,606.47,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618078986,0.99039473,606.46,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618079487,0.99039473,606.45,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618079984,0.99039473,606.44,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618080386,0.99039473,606.43,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618081285,0.99039473,606.42,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618081689,0.99039473,606.41,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618082284,0.99039473,606.4,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618082887,0.99039473,606.39,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618083390,0.99039473,606.38,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618084186,0.99039473,606.37,604.91,0.33062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618084392,0.99039473,606.37,604.91,1.07062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618084588,0.99039473,606.36,604.91,1.07062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618085190,0.99039473,606.35,604.91,1.07062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618085790,0.99039473,606.34,604.91,1.07062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618086085,0.99039473,606.33,604.91,1.07062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618086589,0.99039473,606.32,604.91,1.07062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618087091,0.99039473,606.31,604.91,1.07062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618087485,0.99039473,606.3,604.91,1.07062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618087989,0.99039473,606.29,604.91,1.07062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618088389,0.99039473,606.28,604.91,1.07062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618089290,0.99039473,606.27,604.91,1.07062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618090785,0.99039473,606.26,604.91,1.07062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618091891,0.99039473,606.25,604.91,1.07062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618092389,0.99039473,606.24,604.91,1.07062769]
["bitfinex-derivatives","BNBF0:USTF0",1746618092594,0.99039473,606.24,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618092892,0.99039473,606.23,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618093093,0.99039473,606.22,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618093589,0.99039473,606.21,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618094195,0.99039473,606.2,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618094695,0.99039473,606.19,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618094994,0.99039473,606.18,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618095396,0.99039473,606.17,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618095895,0.99039473,606.16,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618096491,0.99039473,606.15,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618096897,0.99039473,606.14,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618097197,0.99039473,606.13,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618097794,0.99039473,606.12,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618098297,0.99039473,606.11,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618098697,0.99039473,606.1,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618099094,0.99039473,606.09,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618099697,0.99039473,606.08,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618099999,0.99039473,606.07,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618100294,0.99039473,606.06,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618100999,0.99039473,606.05,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618101493,0.99039473,606.04,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618101698,0.99039473,606.03,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618102199,0.99039473,606.02,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618102495,0.99039473,606.01,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618102995,0.99039473,606.0,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618103801,0.99039473,605.99,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618104392,0.99039473,605.98,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618104797,0.99039473,605.97,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618105600,0.99039473,605.96,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618106096,0.28727567,606.47,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618106501,0.99388502,606.46,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618107001,0.99388502,606.45,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618107301,0.99388502,606.44,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618107702,0.99388502,606.43,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618108203,0.99388502,606.42,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618108603,0.99388502,606.41,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618108998,0.99388502,606.4,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618109400,0.99388502,606.39,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618109702,0.99388502,606.38,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618109902,0.99388502,606.37,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618110503,0.99388502,606.36,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618111099,0.99388502,606.35,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618111504,0.99388502,606.34,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618111904,0.28722825,606.47,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618111905,0.99388502,606.33,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618112305,0.99388502,606.32,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618112905,0.99388502,606.31,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618113501,0.99388502,606.3,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618114305,0.99388502,606.29,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618114701,0.99388502,606.28,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618115407,0.99388502,606.27,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618116106,0.99388502,606.26,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618116605,0.99388502,606.25,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618116801,0.99388502,606.24,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618117602,0.99388502,606.23,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618118106,0.99388502,606.22,604.91,1.84362769]
["bitfinex-derivatives","BNBF0:USTF0",1746618118508,0.99388502,606.21,604.91,2.43762769]
["bitfinex-derivatives","BNBF0:USTF0",1746618118704,0.99388502,606.21,604.91,3.02162769]
["bitfinex-derivatives","BNBF0:USTF0",1746618119109,0.99388502,606.2,604.95,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746618119408,0.99388502,606.19,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1746618120008,0.99388502,606.18,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1746618120404,0.99388502,606.17,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1746618120803,0.99388502,606.16,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1746618121504,0.99388502,606.15,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1746618122308,0.99388502,606.14,604.97,0.3305949]
["bitfinex-derivatives","BNBF0:USTF0",1746618122503,0.99388502,606.14,604.98,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746618122904,0.99388502,606.13,604.98,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746618123105,0.99388502,606.12,604.98,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746618123309,0.99388502,606.12,604.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746618123604,0.99388502,606.11,604.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746618123806,0.99388502,606.1,604.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746618124210,0.99388502,606.09,604.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746618124709,0.99388502,606.08,604.99,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746618125504,0.69102037,606.99,604.99,1.86855435]
["bitfinex-derivatives","BNBF0:USTF0",1746618125505,0.99388502,606.07,604.99,1.86855435]
["bitfinex-derivatives","BNBF0:USTF0",1746618125911,0.99388502,606.06,604.99,1.86855435]
["bitfinex-derivatives","BNBF0:USTF0",1746618126105,0.99388502,606.05,604.99,1.86855435]
["bitfinex-derivatives","BNBF0:USTF0",1746618126910,0.99388502,606.04,604.99,1.86855435]
["bitfinex-derivatives","BNBF0:USTF0",1746618127611,0.99388502,606.03,604.99,1.86855435]
["bitfinex-derivatives","BNBF0:USTF0",1746618128011,0.99388502,606.02,605.04,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746618128209,0.99388502,606.02,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618128407,0.99388502,606.01,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618129111,0.99388502,606.0,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618129506,0.99388502,605.99,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618130112,0.99388502,605.98,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618130813,0.99388502,605.97,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618131014,0.99388502,605.96,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618131509,0.99388502,605.95,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618132015,0.28726618,606.47,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618132417,0.99444472,606.46,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618132617,0.99444472,606.45,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618132911,0.99444472,606.44,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618133216,0.99444472,606.43,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618133612,0.99444472,606.42,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618134217,0.99444472,606.41,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618134814,0.99444472,606.4,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618135016,0.99444472,606.39,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618135512,0.99444472,606.38,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618135917,0.99444472,606.37,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618136418,0.99444472,606.36,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618136717,0.99444472,606.35,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618136914,0.99444472,606.35,605.06,1.04954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618137113,0.99444472,606.35,605.06,1.75654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618137613,0.99444472,606.34,605.06,1.75654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618138018,0.99444472,606.33,605.06,1.75654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618138417,0.99444472,606.32,605.06,1.75654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618138813,0.99444472,606.31,605.06,1.75654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618139420,0.99444472,606.3,605.06,1.75654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618140121,0.99444472,606.29,605.06,1.75654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618140719,0.99444472,606.28,605.06,1.75654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618141321,0.99444472,606.27,605.06,1.75654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618141721,0.99444472,606.26,605.06,1.75654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618142322,0.99444472,606.25,605.06,1.75654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618142921,0.99444472,606.24,605.06,1.75654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618143317,0.99444472,606.23,605.06,1.75654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618143516,0.99444472,606.22,605.06,1.75654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618143922,0.99444472,606.21,605.06,2.32354573]
["bitfinex-derivatives","BNBF0:USTF0",1746618144524,0.99444472,606.2,605.06,2.32354573]
["bitfinex-derivatives","BNBF0:USTF0",1746618144917,0.99444472,606.19,605.06,2.32354573]
["bitfinex-derivatives","BNBF0:USTF0",1746618145222,0.99444472,606.18,605.06,2.32354573]
["bitfinex-derivatives","BNBF0:USTF0",1746618145926,0.99444472,606.17,605.06,2.32354573]
["bitfinex-derivatives","BNBF0:USTF0",1746618146120,0.99444472,606.16,605.06,2.32354573]
["bitfinex-derivatives","BNBF0:USTF0",1746618146523,0.99444472,606.15,605.06,2.32354573]
["bitfinex-derivatives","BNBF0:USTF0",1746618146923,0.99444472,606.14,605.06,2.32354573]
["bitfinex-derivatives","BNBF0:USTF0",1746618147225,0.99444472,606.13,605.06,2.32354573]
["bitfinex-derivatives","BNBF0:USTF0",1746618147722,0.99444472,606.12,605.06,2.32354573]
["bitfinex-derivatives","BNBF0:USTF0",1746618148227,0.99444472,606.11,605.06,2.32354573]
["bitfinex-derivatives","BNBF0:USTF0",1746618148928,0.99444472,606.1,605.06,2.32354573]
["bitfinex-derivatives","BNBF0:USTF0",1746618149430,0.99444472,606.09,605.06,2.32354573]
["bitfinex-derivatives","BNBF0:USTF0",1746618149923,0.99444472,606.09,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618150225,0.99444472,606.08,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618150728,0.99444472,606.07,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618151327,0.99444472,606.06,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618154635,0.99444472,606.05,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618155236,0.99444472,606.04,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618155637,0.99444472,606.03,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618156237,0.99444472,606.02,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618156937,0.99444472,606.01,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618157134,0.99444472,606.0,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618157337,0.99444472,605.99,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618157739,0.99444472,605.98,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618158334,0.99444472,605.97,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618158938,0.99444472,605.96,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618159441,0.99444472,605.95,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618159841,0.32942959,607.11,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618160040,0.28723536,606.57,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618160238,0.32942959,607.11,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618160439,0.99349197,606.56,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618161137,0.99349197,606.55,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618161743,0.99349197,606.54,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618162142,0.99349197,606.53,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618162642,0.99349197,606.52,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618163043,0.28716662,606.57,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618163244,0.9927477,606.51,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618163644,0.9927477,606.5,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618163844,0.9927477,606.49,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618164644,0.9927477,606.48,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618164939,0.9927477,606.47,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618165445,0.9927477,606.46,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618165944,0.9927477,606.45,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618166744,0.9927477,606.44,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618167245,0.9927477,606.43,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618167646,0.9927477,606.42,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618168242,0.9927477,606.41,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618168746,0.9927477,606.4,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618169142,0.9927477,606.39,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618169748,0.9927477,606.38,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618170245,0.9927477,606.37,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618170744,0.9927477,606.36,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618171152,0.2871844,606.57,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618176347,0.32942959,607.11,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618176752,0.28708608,606.62,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618176952,0.3031023,607.1,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618177154,0.32944044,607.09,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618177452,0.3031023,607.08,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618177953,0.3031023,607.07,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618178154,0.32945672,607.06,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618178353,0.63255902,607.06,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618178752,0.63256445,607.05,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618179053,0.32946758,607.04,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618179453,0.63256988,607.04,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618179649,0.28709318,607.03,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618179854,0.32947843,607.02,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618180456,0.30309996,607.01,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618182650,0.28708489,607.0,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618183252,0.30309996,606.99,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618185755,0.28708489,606.98,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618186157,0.30309996,606.97,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618188553,0.28708963,606.96,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618188857,0.30309996,606.95,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618190563,0.28708963,606.96,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618190861,0.30309624,606.95,605.06,2.95554573]
["bitfinex-derivatives","BNBF0:USTF0",1746618191261,0.30309624,606.95,605.06,1.04954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618191557,0.30309624,606.95,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618191757,0.287092,606.94,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618192660,0.30309624,606.93,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618194764,0.99073456,606.92,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618195063,1.2938308,606.91,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618195365,0.30309624,606.9,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618195665,0.99073456,606.89,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618195866,0.99073456,606.88,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618196166,0.30309624,606.87,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618196466,1.2938308,606.87,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618196667,0.30309624,606.86,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618197166,0.99073456,606.85,605.06,0.33054573]
["bitfinex-derivatives","BNBF0:USTF0",1746618197367,0.99073456,606.85,605.06,1.12654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618197667,1.27784077,606.84,605.06,1.12654573]
["bitfinex-derivatives","BNBF0:USTF0",1746618197860,1.27784077,606.84,605.06,1.92754573]
["bitfinex-derivatives","BNBF0:USTF0",1746618198061,0.99073456,606.83,605.06,1.92754573]
["bitfinex-derivatives","BNBF0:USTF0",1746618198267,0.99073456,606.83,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618198566,0.99073456,606.82,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618198866,0.99073456,606.81,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618199467,0.99073456,606.8,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618199963,0.99073456,606.79,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618200267,0.99073456,606.78,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618200866,1.27782182,606.78,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618201164,0.99073456,606.77,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618201667,0.99073456,606.76,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618201868,0.99073456,606.75,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618202368,0.99073456,606.74,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618202569,0.99073456,606.73,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618202865,0.99073456,606.72,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618203569,0.99073456,606.71,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618204371,0.99073456,606.7,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618205179,0.99073456,606.69,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618205971,0.99073456,606.68,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618206372,0.99073456,606.67,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618206669,0.99073456,606.66,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618207272,0.99073456,606.65,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618207775,0.99073456,606.64,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618208272,0.99073456,606.63,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618208669,0.99073456,606.62,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618208975,0.99073456,606.61,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618209577,0.99073456,606.6,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618209875,0.99073456,606.59,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618210372,0.99073456,606.58,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618210873,0.99073456,606.57,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618211672,0.99073456,606.56,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618211873,0.99073456,606.55,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618212277,0.99073456,606.54,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618212778,0.99073456,606.53,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618213079,0.28711331,606.79,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618213279,0.98904285,606.52,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618213672,0.98904285,606.51,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618214280,0.98904285,606.5,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618216079,0.98904285,606.49,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618216680,0.98904285,606.48,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618217080,0.98904285,606.47,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618217477,0.98904285,606.46,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618218278,0.98904285,606.45,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618218881,0.98904285,606.44,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618219180,0.98904285,606.43,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618219580,0.98904285,606.42,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618220283,0.98904285,606.41,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618220782,0.98904285,606.4,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618221778,0.98904285,606.39,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618222383,0.98904285,606.78,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618222783,0.98904285,606.77,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618223078,0.98904285,606.76,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618223778,0.98904285,606.75,605.06,3.67954573]
["bitfinex-derivatives","BNBF0:USTF0",1746618224181,0.98904285,606.75,605.09,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746618224383,0.98904285,606.74,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1746618224881,0.98904285,606.73,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1746618225581,0.98904285,606.72,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1746618225784,0.98904285,606.71,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1746618226182,0.98904285,606.7,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1746618226479,0.98904285,606.69,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1746618226879,0.98904285,606.68,605.11,0.33051841]
["bitfinex-derivatives","BNBF0:USTF0",1746618227084,0.98904285,606.68,605.12,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1746618227278,0.98904285,606.68,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1746618227481,0.98904285,606.67,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1746618227879,0.98904285,606.66,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1746618228078,0.98904285,606.65,605.14,0.33050203]
["bitfinex-derivatives","BNBF0:USTF0",1746618228485,0.98904285,606.64,605.15,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746618228784,0.98904285,606.64,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618229384,0.98904285,606.63,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618229685,0.98904285,606.62,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618230284,0.98904285,606.61,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618230786,0.98904285,606.6,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618231487,0.98904285,606.59,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618231986,0.98904285,606.58,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618232586,0.98904285,606.57,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618233181,0.28709318,606.79,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618233182,0.98904285,606.56,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618233388,0.98904285,606.55,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618233684,0.98904285,606.54,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618234589,0.98904285,606.53,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618235289,0.98904285,606.52,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618235685,0.98904285,606.51,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618236687,0.98904285,606.5,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618236885,0.98904285,606.49,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618237492,0.98904285,606.48,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618237791,0.98904285,606.47,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618238489,0.98904285,606.46,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618238993,0.98904285,606.45,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618239890,0.98904285,606.44,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618240788,0.98904285,606.43,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618241094,0.98904285,606.42,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618241689,0.98904285,606.41,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618242289,0.98904285,606.4,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618242793,0.98904285,606.39,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618243294,0.98904285,606.38,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618243898,0.98904285,606.37,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618244191,0.98904285,606.36,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618244593,0.98904285,606.35,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618245294,0.98904285,606.34,605.17,0.33048564]
["bitfinex-derivatives","BNBF0:USTF0",1746618245599,0.98904285,606.33,605.27,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746618245799,0.98904285,606.33,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618246394,0.98904285,606.32,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618247098,0.98904285,606.31,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618247699,0.98904285,606.3,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618248295,0.98904285,606.29,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618248897,0.98904285,606.28,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618249097,0.98904285,606.27,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618249300,0.98904285,606.26,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618249701,0.28713345,606.78,605.29,0.33042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618250205,0.28713345,606.78,605.29,1.19342012]
["bitfinex-derivatives","BNBF0:USTF0",1746618250403,0.99169493,606.77,605.29,1.19342012]
["bitfinex-derivatives","BNBF0:USTF0",1746618250803,0.99169493,606.76,605.29,1.19342012]
["bitfinex-derivatives","BNBF0:USTF0",1746618251099,0.99169493,606.75,605.29,1.19342012]
["bitfinex-derivatives","BNBF0:USTF0",1746618251497,0.99169493,606.74,605.29,1.19342012]
["bitfinex-derivatives","BNBF0:USTF0",1746618251698,0.99169493,606.74,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618252102,0.28713345,606.78,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618252103,0.99169493,606.73,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618252602,0.99169493,606.72,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618253405,0.99169493,606.71,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618253800,0.99169493,606.7,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618254305,0.99169493,606.69,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618254906,0.99169493,606.68,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618255400,0.99169493,606.67,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618255906,0.99169493,606.66,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618256606,0.99169493,606.65,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618257005,0.99169493,606.64,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618257704,0.99169493,606.63,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618258103,0.99169493,606.62,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618258507,0.99169493,606.61,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618259107,0.99169493,606.6,605.29,2.74042012]
["bitfinex-derivatives","BNBF0:USTF0",1746618259602,0.99169493,606.59,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618260000,0.99169493,606.58,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618260604,0.99169493,606.57,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618261108,0.99169493,606.56,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618261410,0.99169493,606.55,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618261806,0.99169493,606.54,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618262108,0.99169493,606.53,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618262709,0.99169493,606.52,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618263212,0.99169493,606.51,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618263912,0.99169493,606.5,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618264106,0.99169493,606.49,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618264712,0.99169493,606.48,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618265112,0.99169493,606.47,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618265814,0.99169493,606.46,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618266315,0.99169493,606.45,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618266813,0.99169493,606.44,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618267317,0.99169493,606.43,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618267614,0.99169493,606.42,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618267815,0.99169493,606.41,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618268015,0.99169493,606.4,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618268214,0.99169493,606.39,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618268617,0.99169493,606.38,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618269218,0.99169493,606.37,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618269615,0.99169493,606.36,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618270013,0.99169493,606.35,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618270719,0.99169493,606.34,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618271215,0.99169493,606.33,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618271621,0.99169493,606.32,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618271921,0.99169493,606.31,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618272113,0.99169493,606.3,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618272317,0.99169493,606.29,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618272513,0.99169493,606.28,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618273015,0.99169493,606.27,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618273619,0.99169493,606.26,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618274120,0.99169493,606.25,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618274420,0.99169493,606.24,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618274618,0.99169493,606.23,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618275522,0.99169493,606.22,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618277723,0.28712516,606.78,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618278322,0.99553535,606.77,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618279218,0.99553535,606.76,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618279523,0.99553535,606.75,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618280222,0.99553535,606.74,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618280518,0.99553535,606.73,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618281022,0.99553535,606.72,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618281622,0.99553535,606.71,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618282327,0.99553535,606.7,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618283129,0.99553535,606.69,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618283527,0.99553535,606.68,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618283728,0.99553535,606.67,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618284029,0.99553535,606.66,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618284626,0.99553535,606.65,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618284831,0.99553535,606.64,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618285527,0.99553535,606.63,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618285927,0.99553535,606.62,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618286230,0.99553535,606.61,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618286930,0.99553535,606.6,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618287526,0.99553535,606.59,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618288026,0.99553535,606.58,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618288332,0.99553535,606.57,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618288927,0.99553535,606.56,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618289432,0.99553535,606.55,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618290034,0.99553535,606.54,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618290636,0.99553535,606.53,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618291139,0.99553535,606.52,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618291439,0.99553535,606.51,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618291941,0.99553535,606.5,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618292334,0.99553535,606.49,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618292741,0.99553535,606.48,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618293640,0.99553535,606.47,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618294040,0.99553535,606.46,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618294540,0.99553535,606.45,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618295139,0.99553535,606.44,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618295637,0.99553535,606.43,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618296138,0.99553535,606.42,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618296737,0.99553535,606.41,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618297140,0.99553535,606.4,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618297542,0.99553535,606.39,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618298038,0.99553535,606.38,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618298541,0.99553535,606.37,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618299142,0.99553535,606.36,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618299642,0.99553535,606.35,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618300444,0.99553535,606.34,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618301239,0.99553535,606.33,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618301944,0.99553535,606.32,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618302244,0.28709792,606.84,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618302245,0.99553535,606.31,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618303038,0.99553535,606.3,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618303545,0.28709437,606.87,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618304042,0.99364338,606.86,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618304638,0.99364338,606.85,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618304839,0.99364338,606.84,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618305443,0.99364338,606.83,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618306048,0.99364338,606.82,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618306541,0.99364338,606.81,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618306947,0.99364338,606.8,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618307348,0.99364338,606.79,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618307744,0.99364338,606.78,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618308148,0.99364338,606.77,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618308649,0.99364338,606.76,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618309149,0.99364338,606.75,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618309648,0.99364338,606.74,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618309849,0.99364338,606.73,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618310347,0.99364338,606.72,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618310748,0.99364338,606.71,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618311249,0.99364338,606.7,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618312051,0.99364338,606.69,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618312647,0.99364338,606.68,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618312844,0.99364338,606.67,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618313150,0.99364338,606.66,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618313648,0.99364338,606.65,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618314050,0.99364338,606.64,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618314451,0.99364338,606.63,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618315251,0.99364338,606.62,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618315651,0.99364338,606.61,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618316252,0.99364338,606.6,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618316953,0.99364338,606.59,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618317648,0.99364338,606.58,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618317949,0.99364338,606.57,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618318653,0.99364338,606.56,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618319049,0.99364338,606.55,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618319254,0.99364338,606.54,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618319551,0.99364338,606.53,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618319957,0.99364338,606.52,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618320257,0.99364338,606.51,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618320654,0.99364338,606.5,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618321256,0.99364338,606.49,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618321555,0.99364338,606.48,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618322358,0.99364338,606.47,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618322858,0.99364338,606.46,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618323259,0.99364338,606.45,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618323557,0.99364338,606.44,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618324058,0.99364338,606.43,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618324553,0.99364338,606.42,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618325059,0.99364338,606.41,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618325460,0.99364338,606.4,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618325957,0.99364338,606.39,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618326660,0.99364338,606.38,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618326961,0.99364338,606.37,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618327661,0.99364338,606.36,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618328266,0.28708489,606.87,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618328860,0.99309106,606.86,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618329563,0.99309106,606.85,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618329758,0.99309106,606.84,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618330358,0.99309106,606.83,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618330762,0.99309106,606.82,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618331665,0.99309106,606.81,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618331964,0.28702925,606.87,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618331965,0.99309106,606.8,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618332463,0.99309106,606.79,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618332859,0.99309106,606.78,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618333365,0.28702925,606.87,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618333664,0.99268145,606.77,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618333959,0.99268145,606.76,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618334765,0.99268145,606.75,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618335166,0.99268145,606.74,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618335866,0.99268145,606.73,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618336566,0.99268145,606.72,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618337161,0.99268145,606.71,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618341170,0.99268145,606.7,605.29,3.51942012]
["bitfinex-derivatives","BNBF0:USTF0",1746618341370,0.99268145,606.69,605.36,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746618341570,0.99268145,606.69,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1746618341870,0.99268145,606.68,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1746618342771,0.99268145,606.67,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1746618343071,0.99268145,606.66,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1746618343671,0.99268145,606.65,605.38,0.330371]
["bitfinex-derivatives","BNBF0:USTF0",1746618344171,0.99268145,606.65,605.39,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746618344371,0.99268145,606.65,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746618344568,0.99268145,606.64,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746618345072,0.99268145,606.64,605.41,1.25735463]
["bitfinex-derivatives","BNBF0:USTF0",1746618345272,0.99268145,606.63,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618345473,0.99268145,606.62,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618345873,0.99268145,606.61,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618346375,0.99268145,606.6,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618346874,0.99268145,606.59,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618347376,0.99268145,606.58,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618347675,0.99316175,606.57,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618348272,0.99316175,606.56,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618348776,0.99316175,606.55,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618349572,0.99316175,606.54,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618349876,0.99316175,606.53,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618350179,0.99316175,606.52,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618350577,0.99316175,606.51,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618351478,0.99316175,606.5,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618352079,0.99316175,606.49,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618352273,0.99316175,606.48,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618353079,0.99316175,606.47,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618353381,0.99316175,606.46,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618354081,0.99316175,606.45,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618354482,0.99316175,606.44,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618354981,0.99316175,606.43,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618355480,0.99316175,606.42,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618356078,0.99316175,606.41,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618356296,0.99316175,606.4,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618357283,0.99316175,606.39,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618358085,0.99316175,606.38,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618358384,0.99316175,606.37,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618359080,0.99316175,606.36,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618359582,0.99316175,606.35,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618360280,0.99316175,606.34,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618360881,0.99316175,606.33,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618361288,0.99316175,606.32,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618361782,0.99316175,606.31,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618362283,0.99316175,606.3,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618362983,0.99316175,606.29,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618363289,0.28708134,606.87,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618363988,0.9943722,606.86,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618364490,0.9943722,606.85,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618364792,0.9943722,606.84,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618365086,0.9943722,606.83,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618365486,0.9943722,606.82,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618365985,0.9943722,606.81,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618366491,0.9943722,606.8,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618366691,0.9943722,606.79,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618367392,0.9943722,606.78,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618367686,0.9943722,606.77,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618368292,0.9943722,606.76,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618368687,0.9943722,606.75,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618369391,0.9943722,606.74,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618370093,0.9943722,606.73,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618370792,0.9943722,606.72,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618371193,0.9943722,606.71,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618371891,0.9943722,606.7,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618372493,0.9943722,606.69,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618372888,0.9943722,606.68,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618373595,0.9943722,606.67,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618373994,0.9943722,606.66,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618374897,0.9943722,606.65,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618375397,0.9943722,606.64,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618375696,0.9943722,606.63,605.41,2.67335463]
["bitfinex-derivatives","BNBF0:USTF0",1746618375897,0.9943722,606.63,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618376091,0.9943722,606.62,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618376492,0.9943722,606.61,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618376998,0.9943722,606.6,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618377600,0.9943722,606.59,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618378099,0.9943722,606.58,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618378300,0.9943722,606.57,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618378703,0.9943722,606.56,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618379500,0.9943722,606.55,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618379800,0.9943722,606.54,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618380100,0.9943722,606.53,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618380798,0.9943722,606.52,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618381202,0.9943722,606.51,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618381903,0.9943722,606.5,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618382405,0.9943722,606.49,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618382705,0.9943722,606.48,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618383100,0.9943722,606.47,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618383801,0.9943722,606.46,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618384304,0.9943722,606.45,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618384704,0.9943722,606.44,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618385500,0.9943722,606.43,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618385906,0.9943722,606.42,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618386206,0.9943722,606.41,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618386402,0.9943722,606.4,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618386807,0.9943722,606.39,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618387407,0.9943722,606.38,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618387903,0.9943722,606.37,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618388305,0.9943722,606.36,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618389010,0.9943722,606.35,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618389209,0.9943722,606.34,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618389710,0.9943722,606.33,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618390207,0.9943722,606.32,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618390407,0.9943722,606.31,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618391412,0.9943722,606.3,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618391913,0.9943722,606.29,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618392111,0.9943722,606.28,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618392812,0.2870766,606.87,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618393512,0.99357248,606.86,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618393813,0.99357248,606.85,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618394319,0.99357248,606.84,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618394913,0.99357248,606.83,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618395511,0.99357248,606.82,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618396315,0.99357248,606.81,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618397018,0.99357248,606.8,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618397418,0.99357248,606.79,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618398118,0.99357248,606.78,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618398518,0.99357248,606.77,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618398918,0.99357248,606.76,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618399718,0.99357248,606.75,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618400212,0.99357248,606.74,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618400415,0.99357248,606.73,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618403420,0.99357248,606.72,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618403821,0.99357248,606.71,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618404320,0.99357248,606.7,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618404921,0.99357248,606.69,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618405423,0.99357248,606.68,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618406223,0.99357248,606.67,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618406625,0.99357248,606.66,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618407123,0.99357248,606.65,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618407524,0.99357248,606.64,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618408224,0.99357248,606.63,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618408924,0.99357248,606.62,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618409224,0.99357248,606.61,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618409724,0.99357248,606.6,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618410124,0.99357248,606.59,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618410824,0.99357248,606.58,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618411226,0.99357248,606.57,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618411427,0.99357248,606.56,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618411724,0.99357248,606.55,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618412126,0.99357248,606.54,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618412826,0.99357248,606.53,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618413225,0.99357248,606.52,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618413528,0.99357248,606.51,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618413827,0.99357248,606.5,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618414228,0.99357248,606.49,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618414623,0.99357248,606.48,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618415124,0.99357248,606.47,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618415430,0.99357248,606.46,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618415932,0.99357248,606.45,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618416131,0.99357248,606.44,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618416632,0.99357248,606.43,605.41,3.49635463]
["bitfinex-derivatives","BNBF0:USTF0",1746618417130,0.99357248,606.42,605.91,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746618417729,0.99357248,606.41,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618417935,0.99357248,606.4,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618418333,0.99357248,606.39,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618418735,0.99357248,606.38,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618419732,0.99357248,606.37,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618420236,0.99357248,606.36,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618420731,0.99357248,606.35,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618421237,0.99357248,606.34,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618421636,0.99357248,606.33,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618422137,0.99357248,606.32,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618422736,0.99357248,606.31,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618423037,0.99357248,606.3,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618423338,0.99357248,606.29,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618423940,0.99357248,606.28,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618424138,0.99357248,606.27,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618424338,0.28702688,606.87,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618425038,0.99469959,606.86,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618425840,0.99469959,606.85,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618426340,0.99469959,606.84,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618427040,0.99469959,606.83,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618427342,0.99469959,606.82,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618428041,0.99469959,606.81,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618428543,0.99469959,606.8,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618428942,0.99469959,606.79,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618429639,0.99469959,606.78,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618430042,0.99469959,606.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618430538,0.99469959,606.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618431144,0.28702688,606.87,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618431145,0.99469959,606.75,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618431543,0.99469959,606.74,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618431942,0.99469959,606.73,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618432441,0.99469959,606.72,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618432843,0.99469959,606.71,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618433740,0.99469959,606.7,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618434244,0.99469959,606.69,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618434541,0.32947843,607.02,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618434745,0.99426848,606.68,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618435142,0.99426848,606.67,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618435647,0.99426848,606.66,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618435946,0.99426848,606.65,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618436348,0.99426848,606.64,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618437047,0.99426848,606.63,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618437247,0.99426848,606.62,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618438045,0.99426848,606.61,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618438449,0.99426848,606.6,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618439151,0.99426848,606.59,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618439953,0.99426848,606.58,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618440252,0.99426848,606.57,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618440450,0.99426848,606.56,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618440746,0.99426848,606.55,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618441250,0.99426848,606.54,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618442054,0.99426848,606.53,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618442553,0.99426848,606.52,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618442853,0.99426848,606.51,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618443554,0.99426848,606.5,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618443855,0.99426848,606.49,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618444150,0.9941998,606.48,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618444355,0.9941998,606.47,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618444654,0.9941998,606.46,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618444856,0.9941998,606.45,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618445551,0.9941998,606.44,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618445854,0.9941998,606.43,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618446554,0.9941998,606.42,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618447055,0.9941998,606.41,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618447556,0.9941998,606.4,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618448156,0.9941998,606.39,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618448756,0.9941998,606.38,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618449758,0.9941998,606.37,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618450152,0.9941998,606.36,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618450660,0.9941998,606.35,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618451059,0.9941998,606.34,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618451460,0.9941998,606.33,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618451851,0.9941998,606.32,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618452253,0.9941998,606.31,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618452658,0.9941998,606.3,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618453057,0.9941998,606.29,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618453558,0.28702333,606.9,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618453559,0.9941998,606.28,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618454059,0.9941998,606.27,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618454556,0.9941998,606.26,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618455156,0.28702333,606.9,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618455558,0.32947843,607.02,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618455758,0.99473816,606.89,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618456060,0.99473816,606.88,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618456658,0.99473816,606.87,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618457158,0.99473816,606.86,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618457461,0.32947843,607.02,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618457462,0.99473816,606.85,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618457957,0.99473816,606.84,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618458463,0.99473816,606.83,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618459056,0.99473816,606.82,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618459664,0.99473816,606.81,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618459965,0.99473816,606.8,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618460561,0.99473816,606.79,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618461361,0.99473816,606.78,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618462067,0.28696534,606.9,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618462068,0.99473816,606.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618462568,0.99473816,606.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618462868,0.99473816,606.76,605.92,1.00507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618463067,0.99473816,606.75,605.92,1.00507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618464670,0.99473816,606.74,605.92,1.00507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618465170,0.99473816,606.73,605.92,1.00507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618465369,0.99473816,606.72,605.92,1.00507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618465964,0.99473816,606.71,605.92,1.00507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618466169,0.99473816,606.71,605.92,1.62907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618466369,0.99473816,606.7,605.92,1.62907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618466565,0.99473816,606.7,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618466965,0.99473816,606.69,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618467770,0.99473816,606.68,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618468169,0.99473816,606.67,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618468771,0.99473816,606.66,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618469274,0.99473816,606.65,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618469877,0.99473816,606.64,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618470773,0.99473816,606.63,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618470974,0.32947843,607.02,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618470975,0.99473816,606.62,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618471471,0.99473816,606.61,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618471877,0.99473816,606.6,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618472274,0.99473816,606.59,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618472770,0.99473816,606.58,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618473173,0.99473816,606.57,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618473575,0.28698072,606.9,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618473576,0.99473816,606.56,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618473874,0.99473816,606.55,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618474075,0.99473816,606.54,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618474576,0.99473816,606.53,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618474977,0.99473816,606.52,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618475371,0.99473816,606.51,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618475677,0.99473816,606.5,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618476080,0.99473816,606.49,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618476779,0.99473816,606.48,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618477078,0.99473816,606.47,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618477377,0.99473816,606.46,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618477778,0.99473816,606.45,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618478279,0.99473816,606.44,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618478984,0.99473816,606.43,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618479778,0.99473816,606.42,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618480585,0.99473816,606.41,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618481185,0.99473816,606.4,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618481383,0.99473816,606.39,605.92,3.17707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618481584,0.99473816,606.39,605.92,2.55307657]
["bitfinex-derivatives","BNBF0:USTF0",1746618481985,0.99473816,606.38,605.92,2.55307657]
["bitfinex-derivatives","BNBF0:USTF0",1746618482188,0.99473816,606.37,605.92,2.55307657]
["bitfinex-derivatives","BNBF0:USTF0",1746618482991,0.99473816,606.36,605.92,2.55307657]
["bitfinex-derivatives","BNBF0:USTF0",1746618483484,0.99473816,606.35,605.92,2.55307657]
["bitfinex-derivatives","BNBF0:USTF0",1746618483887,0.99473816,606.34,605.92,2.55307657]
["bitfinex-derivatives","BNBF0:USTF0",1746618484387,0.99473816,606.33,605.92,2.55307657]
["bitfinex-derivatives","BNBF0:USTF0",1746618484887,0.99473816,606.32,605.92,2.55307657]
["bitfinex-derivatives","BNBF0:USTF0",1746618485588,0.99473816,606.31,605.92,2.55307657]
["bitfinex-derivatives","BNBF0:USTF0",1746618485887,0.99473816,606.31,605.92,1.87807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618486089,0.99473816,606.3,605.92,1.87807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618486383,0.99473816,606.29,605.92,1.87807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618486987,0.99473816,606.28,605.92,1.87807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618487489,0.99473816,606.27,605.92,1.87807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618487689,0.28701859,606.9,605.92,1.87807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618488091,0.99483698,606.89,605.92,1.87807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618488388,0.99483698,606.89,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618488689,0.99483698,606.88,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618489288,0.99483698,606.87,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618489890,0.99483698,606.86,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618490391,0.99483698,606.85,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618490790,0.99483698,606.84,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618491090,0.99483698,606.83,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618491588,0.99483698,606.82,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618492091,0.99483698,606.81,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618492591,0.99483698,606.8,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618493294,0.99483698,606.79,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618493592,0.99483698,606.78,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618493989,0.99483698,606.77,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618494394,0.99483698,606.76,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618494890,0.99483698,606.75,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618495395,0.99483698,606.74,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618495995,0.99483698,606.73,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618496896,0.99483698,606.72,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618497194,0.99483698,606.71,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618497695,0.99483698,606.7,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618498191,0.99483698,606.69,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618498597,0.99483698,606.68,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618498996,0.99483698,606.67,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618499298,0.99483698,606.66,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618499892,0.28697244,606.9,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618499893,0.99483698,606.65,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618500296,0.99483698,606.64,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618501096,0.99483698,606.63,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618501599,0.99483698,606.62,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618501994,0.28698072,606.9,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618501995,0.99483698,606.61,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618502494,0.99483698,606.6,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618503095,0.99483698,606.59,605.92,2.47807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618503501,0.99483698,606.59,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618503701,0.99483698,606.58,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618504199,0.99483698,606.57,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618504700,0.99483698,606.56,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618505201,0.99483698,606.55,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618505800,0.99483698,606.54,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618506197,0.99483698,606.53,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618506602,0.99483698,606.52,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618507501,0.99483698,606.51,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618508203,0.99483698,606.5,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618509003,0.99483698,606.49,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618509503,0.99483698,606.48,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618509904,0.99483698,606.47,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618510604,0.99483698,606.46,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618510805,0.28699847,606.9,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618510806,0.99483698,606.45,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618511401,0.99483698,606.44,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618512104,0.99483698,606.43,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618512700,0.99483698,606.42,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618513307,0.99483698,606.41,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618513606,0.99483698,606.4,605.92,3.13807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618514010,0.99483698,606.4,605.92,1.59007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618514403,0.99483698,606.39,605.92,1.59007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618515109,0.99483698,606.38,605.92,1.59007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618515610,0.99483698,606.37,605.92,1.59007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618516008,0.99483698,606.36,605.92,1.59007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618516205,0.99483698,606.36,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618516611,0.99483698,606.35,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618517113,0.99483698,606.34,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618517513,0.99483698,606.33,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618518210,0.99483698,606.32,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618518813,0.99483698,606.31,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618519214,0.99483698,606.3,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618519713,0.99483698,606.29,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618520013,0.99483698,606.28,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618520712,0.99483698,606.27,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618521214,0.99483698,606.26,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618522108,0.99483698,606.25,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618522609,0.32947843,607.02,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618523213,1.28102879,607.01,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618524012,0.99418408,607.0,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618524514,0.99418408,606.99,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618524716,0.99418408,606.98,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618525117,1.28112339,606.98,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618525311,0.99418408,606.97,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618525716,0.99418408,606.96,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618526015,0.99418408,606.95,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618526612,0.99418408,606.94,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618527216,0.99418408,606.93,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618527917,1.28113049,606.92,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618528319,0.99418408,606.91,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618528616,0.99418408,606.9,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618529121,0.99418408,606.89,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618529822,0.99418408,606.88,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618530220,0.99418408,606.87,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618530522,0.99418408,606.86,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618530722,0.99418408,606.85,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618530920,0.99418408,606.84,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618531623,0.99418408,606.83,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618532225,0.99418408,606.82,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618532623,0.99418408,606.81,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618533126,0.99418408,606.8,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618533424,0.99418408,606.79,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618534021,0.99418408,606.78,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618534425,0.99418408,606.77,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618534825,0.99418408,606.76,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618535520,0.99418408,606.75,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618535820,0.99418408,606.74,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618536525,0.99418408,606.73,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618536823,0.99418408,606.72,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618537225,0.99418408,606.71,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618537627,0.99418408,606.7,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618538127,0.99418408,606.69,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618538829,0.99418408,606.68,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618539328,0.99418408,606.67,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618539629,0.99418408,606.66,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618540026,0.99418408,606.65,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618540327,0.99418408,606.64,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618540827,0.99418408,606.63,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618541127,0.99418408,606.62,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618542024,0.99418408,606.61,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618542423,0.99418408,606.6,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618543227,0.99418408,606.59,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618543830,0.99418408,606.58,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618544831,0.99418408,606.57,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618545032,0.99418408,606.56,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618545433,0.99418408,606.55,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618545827,0.99418408,606.54,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618546231,0.99418408,606.53,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618546531,0.99418408,606.52,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618547032,0.99438733,606.51,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618547336,0.99438733,606.5,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618547931,0.99438733,606.49,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618548434,0.99438733,606.48,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618548931,0.99438733,606.47,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618549236,0.99438733,606.46,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618549736,0.99438733,606.45,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618550130,0.99438733,606.44,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618550632,0.99438733,606.43,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618551635,0.99438733,606.42,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618551837,0.99438733,606.42,605.92,1.53607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618552036,0.99438733,606.41,605.92,1.53607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618552536,0.99438733,606.4,605.92,1.53607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618552736,0.99438733,606.4,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618553132,0.99438733,606.39,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618553436,0.99438733,606.38,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618554036,0.99438733,606.37,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618554437,0.99438733,606.36,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618555438,0.99438733,606.35,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618555938,0.99438733,606.34,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618556738,0.99438733,606.33,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618556932,0.99438733,606.32,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618557539,0.99438733,606.31,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618558439,0.99438733,606.3,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618558739,0.99438733,606.29,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618559241,0.99438733,606.28,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618559740,0.99438733,606.27,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618560241,0.99438733,606.26,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618560640,0.99438733,606.25,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618560936,0.99438733,606.24,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618561537,0.99438733,606.23,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618561943,0.99438733,606.22,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618562342,0.28705292,606.8,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618562343,0.99438733,606.21,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618562944,0.99438733,606.2,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618563547,0.99438733,606.19,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618564043,0.99438733,606.18,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618564548,0.28705648,606.8,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618565642,0.99350298,606.79,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618566242,0.99350298,606.78,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618566847,0.99350298,606.77,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618567350,0.99350298,606.76,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618567743,0.99350298,606.75,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618568049,0.99350298,606.74,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618568650,0.99350298,606.73,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618569351,0.99350298,606.72,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618569850,0.99350298,606.71,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618570245,0.99350298,606.7,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618570651,0.99350298,606.69,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618570950,0.99350298,606.68,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618571651,0.99350298,606.67,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618572150,0.99350298,606.66,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618572346,0.99350298,606.65,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618572851,0.99350298,606.64,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618573051,0.99350298,606.63,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618573351,0.99350298,606.62,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618573948,0.99350298,606.61,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618574754,0.99350298,606.6,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618575150,0.99350298,606.59,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618575756,0.99350298,606.58,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618576257,0.99350298,606.57,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618577056,0.99350298,606.56,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618577757,0.99350298,606.55,605.92,0.87607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618578053,0.99350298,606.55,605.92,1.67907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618578256,0.99350298,606.54,605.92,1.67907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618578559,0.99350298,606.53,605.92,1.67907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618579352,0.99350298,606.52,605.92,1.67907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618579757,0.99350298,606.51,605.92,1.67907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618580556,0.99350298,606.5,605.92,1.67907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618581358,0.99350298,606.49,605.92,1.67907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618581857,0.99350298,606.49,605.92,3.10907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618582057,0.99350298,606.48,605.92,3.10907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618582456,0.99350298,606.47,605.92,3.10907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618582959,0.99350298,606.46,605.92,3.10907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618583459,0.99350298,606.45,605.92,3.10907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618584158,0.99350298,606.44,605.92,3.10907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618584360,0.99350298,606.43,605.92,3.10907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618588661,0.99350298,606.42,605.92,3.10907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618589163,0.99350298,606.41,605.92,3.10907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618589663,0.99350298,606.4,605.92,3.10907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618590163,0.99350298,606.4,605.92,2.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746618590559,0.99350298,606.39,605.92,2.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746618590864,0.99350298,606.38,605.92,2.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746618591065,0.99350298,606.38,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618591664,0.99350298,606.37,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618591963,0.99350298,606.36,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618592466,0.99350298,606.35,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618592763,0.99350298,606.34,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618592964,0.99350298,606.33,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618593265,0.99350298,606.32,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618593466,0.99350298,606.31,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618594066,0.99350298,606.3,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618594962,0.99350298,606.29,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618595563,0.99350298,606.28,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618596069,0.99350298,606.27,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618596972,0.99350298,606.26,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618597570,0.99350298,606.25,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618598071,0.99350298,606.24,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618598371,0.99350298,606.23,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618598670,0.99350298,606.22,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618599271,0.99350298,606.21,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618599476,0.99350298,606.2,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618600072,0.99350298,606.19,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618600473,0.99350298,606.18,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618600674,0.99350298,606.17,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618601075,0.28706831,606.75,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618601474,0.30308302,606.74,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618601675,0.99307168,606.73,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618602371,0.99307168,606.72,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618602575,0.99307168,606.71,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618603172,0.99307168,606.7,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618603477,0.99307168,606.69,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618603971,0.99307168,606.68,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618604572,0.99307168,606.67,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618604976,0.99307168,606.66,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618605577,0.99307168,606.65,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618605975,0.99307168,606.64,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618606278,0.99307168,606.63,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618606878,0.99307168,606.62,605.92,1.76007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618607377,0.99307168,606.61,605.92,2.34607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618607678,0.99307168,606.6,605.92,2.34607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618608078,0.99307168,606.59,605.92,2.34607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618608979,0.99307168,606.58,605.92,2.34607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618609881,0.99307168,606.57,605.92,2.34607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618610282,0.99307168,606.57,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618610680,0.99307168,606.56,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618610981,0.99307168,606.55,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618611281,0.99307168,606.54,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618611578,0.99307168,606.53,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618612177,0.99307168,606.52,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618612883,0.99307168,606.51,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618613381,0.99307168,606.5,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618613781,0.99307168,606.49,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618614089,0.99307168,606.48,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618614588,0.99307168,606.47,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618615088,0.99307168,606.46,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618615486,0.28706831,606.61,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618615487,0.99307168,606.45,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618615991,0.99307168,606.44,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618616391,0.99307168,606.43,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618616586,0.28706831,606.61,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618616587,0.99307168,606.42,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618617094,0.99307168,606.41,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618617791,0.99307168,606.4,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618618493,0.99307168,606.39,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618619091,0.99307168,606.38,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618619691,0.99307168,606.37,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618619992,0.99307168,606.36,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618620495,0.99307168,606.35,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618621192,0.99307168,606.34,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618621394,0.99307168,606.33,605.92,3.08607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618621694,0.99307168,606.32,605.92,1.65607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618622193,0.99307168,606.31,605.92,1.65607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618622894,0.99307168,606.3,605.92,1.65607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618623294,0.99307168,606.29,605.92,1.65607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618623695,0.99307168,606.28,605.92,1.65607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618624390,0.99307168,606.27,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618624791,0.28709081,606.61,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618624994,0.99298038,606.26,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618625194,0.99298038,606.25,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618625895,0.99298038,606.24,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618626294,0.99298038,606.23,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618626790,0.99298038,606.22,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618627398,0.99298038,606.21,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618627896,0.99298038,606.2,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618628097,0.32947843,607.02,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618628098,0.99298038,606.19,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618628797,0.99298038,606.18,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618629399,0.99298038,606.17,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618630000,0.99298038,606.16,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618630695,0.99298038,606.15,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618631000,0.99298038,606.14,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618631500,0.99298038,606.13,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618631897,0.99298038,606.12,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618632702,0.99298038,606.11,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618632898,0.99298038,606.1,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618633401,0.99298038,606.09,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618633601,0.99298038,606.08,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618634004,0.28711095,606.61,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618634503,0.99351441,606.6,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618634898,0.99351441,606.59,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618635204,0.99351441,606.58,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618635505,0.99351441,606.57,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618636205,0.99351441,606.56,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618636499,0.99351441,606.55,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618637103,0.99351441,606.54,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618637898,0.99351441,606.53,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618638398,0.99351441,606.52,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618639205,0.99351441,606.51,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618639605,0.99351441,606.5,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618639904,0.99351441,606.49,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618640506,0.99351441,606.48,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618640802,0.99351441,606.47,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618641305,0.99351441,606.46,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618641602,0.99351441,606.45,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618642207,0.99351441,606.44,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618642507,0.99351441,606.43,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618643008,0.99351441,606.42,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618643207,0.99351441,606.41,605.92,1.07007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618643406,0.99351441,606.41,605.92,1.84107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618643606,0.99351441,606.41,605.92,2.58607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618644003,0.99351441,606.4,605.92,2.58607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618644508,0.99351441,606.39,605.92,2.58607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618644911,0.99351441,606.39,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618645410,0.99351441,606.38,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618645707,0.99351441,606.37,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618646207,0.99351441,606.36,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618646911,0.99351441,606.35,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618647513,0.99351441,606.34,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618647913,0.99351441,606.33,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618649213,0.99351441,606.32,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618649613,0.99351441,606.31,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618649908,0.99351441,606.3,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618650414,0.99351441,606.29,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618651114,0.28707424,606.68,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618651115,0.99351441,606.28,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618651512,0.99351441,606.27,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618652117,0.99351441,606.26,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618652320,0.99351441,606.25,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618652919,0.99351441,606.24,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618653116,0.99351441,606.23,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618653316,0.99351441,606.22,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618654115,0.99351441,606.21,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618654621,0.99351441,606.2,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618655120,0.99351441,606.19,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618655420,0.99351441,606.18,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618655920,0.99351441,606.17,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618656322,0.99351441,606.16,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618656621,0.99351441,606.15,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618656819,0.99351441,606.14,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618657724,0.99351441,606.13,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618658422,0.99351441,606.12,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618658723,0.99351441,606.11,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618659124,0.99351441,606.1,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618659524,0.99351441,606.09,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618659820,0.32947843,607.02,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618660125,0.28709792,606.68,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618660725,0.30309443,606.67,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618660923,1.29712921,606.67,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618661225,0.30309443,606.66,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618661524,1.29712921,606.66,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618661920,0.30309443,606.65,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618662120,0.99403478,606.64,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618662325,0.30309443,606.63,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618662621,0.99403478,606.62,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618663122,0.99403478,606.61,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618663527,0.99403478,606.6,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618663825,0.99403478,606.59,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618664220,0.99403478,606.58,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618664527,0.99403478,606.57,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618665120,0.99403478,606.56,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618665425,0.99403478,606.55,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618666027,0.99403478,606.54,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618666628,0.99403478,606.53,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618667127,0.99403478,606.52,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618667428,0.99403478,606.51,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618667826,0.99403478,606.5,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618668226,0.99403478,606.49,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618668825,0.99403478,606.48,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618669028,0.99403478,606.47,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618669427,0.99403478,606.46,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618670027,0.99403478,606.45,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618670728,0.99403478,606.44,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618671630,0.99403478,606.43,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618672231,0.99403478,606.42,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618672632,0.99403478,606.41,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618672929,0.99403478,606.4,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618673434,0.99403478,606.39,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618674134,0.99403478,606.38,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618674536,0.99403478,606.37,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618675236,0.99403478,606.36,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618675537,0.99403478,606.35,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618676037,0.99403478,606.34,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618676435,0.99403478,606.33,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618676938,0.99403478,606.32,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618677440,0.99403478,606.31,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618677942,0.99403478,606.3,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618678135,0.99403478,606.29,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618678941,0.99403478,606.28,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618679640,0.99403478,606.27,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618680240,0.99403478,606.26,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618680841,0.99403478,606.25,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618681241,0.99403478,606.24,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618681641,0.99403478,606.23,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618682142,0.99403478,606.22,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618682942,0.99403478,606.21,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618683544,0.99403478,606.2,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618684244,0.99403478,606.19,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618684744,0.99403478,606.18,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618685040,0.99403478,606.17,605.92,1.84607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618685642,0.99403478,606.16,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618686144,0.99403478,606.15,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618686339,0.99403478,606.14,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618686745,0.99403478,606.13,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618687346,0.99403478,606.12,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618687941,0.99403478,606.11,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618688546,0.99403478,606.1,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618689345,0.99403478,606.09,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618690247,0.99403478,606.08,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618690950,0.99403478,606.07,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618691349,0.99403478,606.06,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618691653,0.28709318,606.68,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618692351,0.99481344,606.67,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618692948,0.99481344,606.66,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618693351,0.99481344,606.65,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618693852,0.99481344,606.64,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618694352,0.99481344,606.63,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618694851,0.99481344,606.62,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618695251,0.99481344,606.61,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618695454,0.99481344,606.61,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618696052,0.99481344,606.6,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618696652,0.99481344,606.59,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618697649,0.99481344,606.58,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618698053,0.99481344,606.57,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618698454,0.99481344,606.56,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618698852,0.99481344,606.55,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618699457,0.99481344,606.54,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618699756,0.99481344,606.53,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618700352,0.99481344,606.52,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618701159,0.99481344,606.51,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618701459,0.99481344,606.5,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618701959,0.99481344,606.49,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618702360,0.99481344,606.48,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618702860,0.99481344,606.47,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618703161,0.99481344,606.46,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618703455,0.99481344,606.45,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618703861,0.99481344,606.44,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618704262,0.99481344,606.43,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618704562,0.99481344,606.42,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618704964,0.99481344,606.41,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618705461,0.99481344,606.4,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618706058,0.99481344,606.39,605.92,0.99007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618706557,0.99481344,606.39,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618706758,0.99481344,606.38,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618706958,0.28704937,606.72,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618709462,0.32947843,607.02,605.92,0.94907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618709657,0.28696771,606.83,605.92,0.94907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618710059,0.30303645,607.01,605.92,0.94907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618710261,0.28695351,606.83,605.92,0.94907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618710559,0.32947843,607.02,605.92,0.94907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618710761,0.28695233,606.83,605.92,2.30507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618711261,0.32947843,607.02,605.92,2.30507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618711965,0.28690619,607.01,605.92,2.30507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618712165,0.58994581,607.01,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618712361,0.30303962,607.0,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618713863,0.32947843,607.02,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618714062,0.28695351,606.99,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618716669,0.32947843,607.02,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618716969,0.28695233,606.98,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618719472,0.30303536,606.97,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618722375,0.99137817,606.96,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618722776,0.99137817,606.95,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618722976,0.30303536,606.94,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618723276,0.99137817,606.95,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618723675,0.99137817,606.94,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618723876,0.30303673,606.93,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618724070,0.99137817,606.92,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618724676,0.99137817,606.91,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618725075,0.99137817,606.9,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618725771,0.99137817,606.89,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618726176,0.99137817,606.88,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618726676,0.28695233,606.98,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618726677,0.99137817,606.87,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618726976,0.99137817,606.86,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618727176,0.99137817,606.85,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618727678,0.99137817,606.84,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618727871,0.99137817,606.83,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618728073,0.99137817,606.82,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618728580,0.99137817,606.81,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618728879,0.99137817,606.8,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618729181,0.99137817,606.79,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618729680,0.99137817,606.78,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618730278,0.99137817,606.77,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618730776,0.99137817,606.76,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618731283,0.99137817,606.75,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618732181,0.99137817,606.74,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618732480,0.99137817,606.73,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618732982,0.99137817,606.72,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618733681,0.99137817,606.71,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618733981,0.99137817,606.7,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618734581,0.99137817,606.69,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618734977,0.99137817,606.68,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618735684,0.99119647,606.67,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618736282,0.99119647,606.66,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618737182,0.99119647,606.65,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618737682,0.99119647,606.64,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618737982,0.99119647,606.63,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618738382,0.99119647,606.62,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618738583,0.99119647,606.61,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618738782,0.28699137,606.8,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618738783,0.99119647,606.6,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618739481,0.99119647,606.59,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618739885,0.99119647,606.58,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618740483,0.99119647,606.57,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618741084,0.99119647,606.56,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618741686,0.99119647,606.55,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618742485,0.99119647,606.54,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618743286,0.99119647,606.53,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618743686,0.99119647,606.52,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618744185,0.99119647,606.51,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618745086,0.99119647,606.5,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618745581,0.99119647,606.49,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618746290,0.99119647,606.48,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618746689,0.99119647,606.47,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618747287,0.99119647,606.46,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618748192,0.2870257,606.76,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618748193,0.99119647,606.45,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618748693,0.99119647,606.44,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618748893,0.99119647,606.43,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618749393,0.99119647,606.42,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618749595,0.99119647,606.41,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618750295,0.99119647,606.4,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618750594,0.99119647,606.39,605.92,2.85507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618750994,0.99119647,606.39,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618751195,0.99119647,606.38,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618751688,0.99119647,606.37,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618752094,0.99119647,606.36,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618752595,0.99119647,606.35,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618753194,0.99119647,606.34,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618753691,0.99119647,606.33,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618754196,0.99119647,606.32,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618754896,0.99119647,606.31,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618755894,0.99119647,606.3,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618756298,0.99119647,606.29,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618756894,0.99119647,606.28,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618757404,0.99119647,606.27,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618757703,0.99119647,606.26,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618758300,0.99119647,606.25,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618759004,0.99119647,606.24,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618759804,0.99119647,606.23,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618760303,0.99119647,606.22,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618761005,0.99119647,606.21,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618761206,0.28704937,606.78,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618761607,0.99228757,606.77,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618762002,0.99228757,606.76,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618762707,0.99228757,606.75,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618763110,0.99228757,606.74,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618763409,0.99228757,606.73,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618764210,0.99228757,606.72,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618764711,0.99228757,606.71,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618765309,0.28698901,606.8,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618765310,0.99228757,606.7,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618765811,0.99228757,606.69,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618766011,0.99228757,606.68,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618766512,0.99228757,606.67,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618766910,0.99228757,606.66,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618767313,0.99228757,606.65,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618767709,0.99228757,606.64,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618768613,0.99228757,606.63,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618769010,0.99228757,606.62,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618771916,0.99228757,606.61,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618772517,0.99228757,606.6,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618772918,0.99228757,606.59,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618773311,0.99228757,606.58,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618774010,0.32947843,607.02,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618774011,0.99228757,606.57,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618774216,0.32947843,607.02,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618774217,0.99228757,606.56,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618774616,0.99228757,606.55,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618775116,0.99228757,606.54,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618775717,0.99228757,606.53,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618776517,0.99228757,606.52,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618776918,0.99228757,606.51,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618777819,0.99228757,606.5,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618778520,0.99228757,606.49,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618779214,0.28700439,606.8,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618779215,0.99228757,606.48,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618780318,0.99228757,606.47,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618780718,0.99228757,606.46,605.92,1.68607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618781315,0.99228757,606.46,605.92,2.40907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618781614,0.99228757,606.45,605.92,2.40907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618781814,0.99228757,606.44,605.92,2.40907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618782214,0.99228757,606.43,605.92,2.40907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618782818,0.99228757,606.42,605.92,2.40907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618783315,0.99228757,606.41,605.92,2.40907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618783822,0.99228757,606.4,605.92,2.40907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618784721,0.99228757,606.39,605.92,2.40907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618784920,0.99228757,606.39,605.92,2.92207657]
["bitfinex-derivatives","BNBF0:USTF0",1746618785117,0.99228757,606.38,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618785520,0.99228757,606.37,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618785916,0.99228757,606.36,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618786120,0.99228757,606.35,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618786519,0.28702451,606.82,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618786520,0.99228757,606.34,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618786921,0.99228757,606.33,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618787119,0.99311726,606.32,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618787321,0.99311726,606.31,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618787621,0.99311726,606.3,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618788319,0.99311726,606.29,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618788624,0.28702451,606.82,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618788817,0.32947843,607.02,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618789016,0.2869405,606.85,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618789422,0.99299076,607.01,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618789621,1.29598662,607.0,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618789917,0.30299586,606.99,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618790117,0.99299076,606.98,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618790321,0.30299586,606.97,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618790621,0.58994109,606.97,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618790821,1.29598662,606.96,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618791017,0.30299586,606.95,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618791522,0.99299076,606.94,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618791715,1.29598662,606.93,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618791920,0.30299586,606.92,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618792117,0.99299076,606.91,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618792423,0.30299586,606.9,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618792623,0.99299076,606.89,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618793225,0.99299076,606.88,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618793620,0.99299076,606.87,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618793925,0.99299076,606.86,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618794920,0.99299076,606.85,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618795120,1.27995019,606.85,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618795424,0.99299076,606.84,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618796224,0.99299076,606.83,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618796421,0.99299076,606.82,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618797020,0.99299076,606.81,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618797328,0.99299076,606.8,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618797627,0.99299076,606.79,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618798026,0.99299076,606.78,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618798226,0.99299076,606.77,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618799127,0.99299076,606.76,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618799823,0.99299076,606.75,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618800426,0.99299076,606.74,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618801028,0.99299076,606.73,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618801529,0.99299076,606.72,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618801925,0.99299076,606.71,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618802331,0.99299076,606.7,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618802729,0.99299076,606.69,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618802929,0.99299076,606.68,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618803331,0.99299076,606.67,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618803730,0.99299076,606.66,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618804331,0.99299076,606.65,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618804832,0.99299076,606.64,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618805331,0.99299076,606.63,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618805632,0.99299076,606.62,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618806331,0.99299076,606.61,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618807031,0.99299076,606.6,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618808032,0.99299076,606.59,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618808633,0.99299076,606.58,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618809034,0.28698901,606.85,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618809035,0.99299076,606.57,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618809536,0.99299076,606.56,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618809836,0.99299076,606.55,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618810330,0.99299076,606.54,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618810630,0.99299076,606.53,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618810834,0.99299076,606.52,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618811432,0.99299076,606.51,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618811838,0.99299076,606.5,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618812237,0.99299076,606.49,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618812938,0.99299076,606.48,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618813130,0.99299076,606.47,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618813333,0.99299076,606.46,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618813739,0.99299076,606.45,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618814037,0.99299076,606.44,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618814239,0.99299076,606.43,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618814538,0.99299076,606.42,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618814733,0.99299076,606.41,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618815037,0.99299076,606.4,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618815336,0.99299076,606.39,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618815737,0.99299076,606.38,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618815936,0.99299076,606.37,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618816139,0.99299076,606.36,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618816438,0.99299076,606.35,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618816639,0.99299076,606.34,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618817336,0.99299076,606.33,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618817840,0.99299076,606.32,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618818235,0.99299076,606.31,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618818440,0.99299076,606.3,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618819138,0.32947843,607.02,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618819341,0.99176199,607.01,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618819738,0.99176199,607.0,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618820040,1.27871077,607.0,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618820242,0.99176199,606.99,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618820642,0.99176199,606.98,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618821143,0.99176199,606.97,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618821938,1.2787155,606.96,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618822442,0.99176199,606.95,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618822642,0.99176199,606.94,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618823144,0.99176199,606.93,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618823744,0.28695351,606.96,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618823745,0.99176199,606.92,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618824139,0.99176199,606.91,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618824747,0.99176199,606.9,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618825045,1.2787226,606.9,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618825746,0.99176199,606.89,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618825940,0.99176199,606.88,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618826347,0.28696061,606.9,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618826348,0.99176199,606.87,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618826947,0.99176199,606.86,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618827551,0.99176199,606.85,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618827948,1.2787297,606.84,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618828553,0.99176199,606.83,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618828952,0.99176199,606.82,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618829353,0.99176199,606.81,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618829759,0.99176199,606.8,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618829958,0.99176199,606.79,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618830959,0.99176199,606.78,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618831351,0.99176199,606.77,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618831957,0.99176199,606.76,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618832553,0.99176199,606.75,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618833056,0.99176199,606.74,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618833252,0.99176199,606.73,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618833457,0.99176199,606.72,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618833657,0.99176199,606.71,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618833957,0.99176199,606.7,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618834460,0.99176199,606.69,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618835459,0.99176199,606.68,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618835961,0.99176199,606.67,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618836157,0.99176199,606.66,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618836460,0.99176199,606.65,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618836962,0.99176199,606.64,605.92,1.73807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618837161,0.99176199,606.64,605.92,2.33507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618837356,0.99176199,606.63,605.92,2.33507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618837761,0.99176199,606.62,605.92,2.33507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618838160,0.99176199,606.61,605.92,2.33507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618838964,0.99176199,606.6,605.92,2.33507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618839457,0.99176199,606.59,605.92,2.33507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618839761,0.99176199,606.58,605.92,2.33507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618840663,0.99176199,606.57,605.92,2.33507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618841062,0.99176199,606.56,605.92,2.33507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618841561,0.99176199,606.55,605.92,2.33507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618841867,0.99176199,606.54,605.92,2.33507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618842268,0.99176199,606.53,605.92,2.33507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618842764,0.32947843,607.02,605.92,2.33507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618842765,0.99176199,606.52,605.92,2.33507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618843269,0.99176199,606.51,605.92,2.33507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618843664,0.99176199,606.5,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618843869,0.99176199,606.49,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618844470,0.99176199,606.48,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618844865,0.99176199,606.47,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618845770,0.99176199,606.46,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618845971,0.99176199,606.45,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618846473,0.99176199,606.44,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618846868,0.99176199,606.43,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618847374,0.99176199,606.42,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618847973,0.99176199,606.41,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618848475,0.99176199,606.4,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618848975,0.32947843,607.02,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618848976,0.99176199,606.39,605.92,2.97407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618849171,0.99176199,606.39,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618849676,0.99176199,606.38,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618850276,0.28702333,606.82,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618850277,0.99176199,606.37,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618850577,0.99176199,606.36,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618851176,0.99176199,606.35,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618851679,0.99176199,606.34,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618852072,0.99176199,606.33,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618853278,0.99176199,606.32,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618853478,0.28702688,606.82,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618853479,0.99176199,606.31,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618853879,0.99176199,606.3,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618854280,0.99176199,606.29,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618855179,0.99176199,606.28,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618855474,0.99176199,606.27,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618855879,0.99176199,606.26,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618856479,0.28703398,606.82,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618857281,0.99572951,606.81,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618857974,0.99572951,606.8,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618858380,0.99572951,606.79,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618858779,0.99572951,606.78,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618859280,0.99572951,606.77,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618859681,0.99572951,606.76,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618860174,0.99572951,606.75,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618860779,0.28697244,606.82,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618860780,0.99572951,606.74,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618861279,0.99572951,606.73,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618861479,0.99572951,606.72,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618862080,0.99572951,606.71,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618862681,0.99572951,606.7,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618863177,0.99572951,606.69,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618863381,0.99572951,606.68,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618863784,0.99572951,606.67,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618864179,0.99572951,606.66,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618864680,0.99572951,606.65,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618865286,0.99572951,606.64,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618865781,0.99572951,606.63,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618866181,0.99572951,606.62,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618866384,0.99572951,606.61,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618867181,0.99572951,606.6,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618867381,0.99572951,606.59,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618867983,0.99572951,606.58,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618868686,0.99572951,606.57,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618869089,0.99572951,606.56,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618869589,0.99572951,606.55,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618869987,0.99572951,606.54,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618870306,0.99572951,606.53,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618870689,0.99572951,606.52,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618871386,0.99572951,606.51,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618871786,0.99572951,606.5,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618872384,0.99572951,606.49,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618872789,0.99572951,606.48,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618873089,0.99572951,606.47,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618873588,0.99572951,606.46,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618873888,0.99572951,606.45,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618874589,0.99572951,606.44,605.92,1.56607657]
["bitfinex-derivatives","BNBF0:USTF0",1746618875084,0.99572951,606.43,605.92,2.62707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618875689,0.99572951,606.42,605.92,2.62707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618876185,0.99572951,606.41,605.92,2.62707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618876488,0.99572951,606.4,605.92,2.62707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618876888,0.99572951,606.39,605.92,2.62707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618877288,0.99572951,606.39,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618877584,0.99572951,606.38,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618877788,0.99572951,606.37,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618878284,0.99572951,606.36,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618879082,0.99572951,606.35,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618879488,0.99572951,606.34,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618879883,0.99572951,606.33,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618880188,0.99572951,606.32,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618880488,0.99572951,606.31,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618880991,0.99572951,606.3,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618881587,0.99572951,606.29,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618882288,0.99572951,606.28,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618882688,0.99572951,606.27,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618883590,0.99572951,606.26,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618884089,0.28703398,606.82,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618884488,0.99569276,606.81,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618884990,0.99569276,606.8,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618885183,0.99569276,606.79,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618885986,0.99569276,606.78,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618886191,0.99569276,606.77,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618886684,0.99569276,606.76,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618887192,0.99569276,606.75,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618887493,0.99569276,606.74,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618887993,0.99569276,606.73,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618888594,0.99569276,606.72,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618888789,0.99569276,606.71,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618889198,0.99569276,606.7,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618889799,0.99569276,606.69,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618890394,0.99569276,606.68,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618891201,0.99569276,606.67,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618891601,0.99569276,606.66,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618891996,0.99569276,606.65,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618893002,0.28699019,606.81,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618893203,0.99626527,606.64,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618893898,0.99626527,606.63,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618894103,0.99626527,606.62,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618894403,0.99626527,606.61,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618895102,0.99626527,606.6,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618895606,0.99626527,606.59,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618895905,0.99626527,606.58,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618896605,0.99626527,606.57,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618897004,0.99626527,606.56,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618897205,0.99626527,606.55,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618897806,0.99626527,606.54,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618898206,0.99626527,606.53,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618898610,0.99626527,606.52,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618899311,0.99626527,606.51,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618899608,0.99626527,606.5,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618900006,0.99626527,606.49,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618900411,0.99626527,606.48,605.92,1.39107657]
["bitfinex-derivatives","BNBF0:USTF0",1746618900706,0.28701149,606.81,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618900912,0.99605124,606.8,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618901911,0.99605124,606.79,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618902113,0.99605124,606.78,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618902307,0.28701149,606.81,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618902308,0.99605124,606.77,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618902708,0.99605124,606.76,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618903316,0.99605124,606.75,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618903808,0.99605124,606.74,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618904316,0.99605124,606.73,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618904817,0.99605124,606.72,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618905416,0.99605124,606.71,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618905916,0.99605124,606.7,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618906716,0.99605124,606.69,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618907116,0.99605124,606.68,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618907417,0.99605124,606.67,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618908016,0.99605124,606.66,605.92,1.99507657]
["bitfinex-derivatives","BNBF0:USTF0",1746618908517,0.99605124,606.66,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618908820,0.99605124,606.65,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618909413,0.99605124,606.64,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618909819,0.99605124,606.63,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618910415,0.99535963,606.62,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618910915,0.99535963,606.61,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618911514,0.99535963,606.6,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618912118,0.32947843,607.02,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618912119,0.99535963,606.59,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618912819,0.99535963,606.58,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618913619,0.99535963,606.57,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618914820,0.99535963,606.56,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618915421,0.99535963,606.55,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618915820,0.99535963,606.54,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618916220,0.99535963,606.53,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618916517,0.99535963,606.52,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618917020,0.99535963,606.51,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618917322,0.99535963,606.5,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618917822,0.99535963,606.49,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618918223,0.99535963,606.48,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618918523,0.99535963,606.47,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618919324,0.99535963,606.46,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618919720,0.99535963,606.45,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618920320,0.99535963,606.44,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618920825,0.99535963,606.43,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618921124,0.99535963,606.42,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618921324,0.99535963,606.41,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618922125,0.99535963,606.4,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618922625,0.99535963,606.39,605.92,2.78407657]
["bitfinex-derivatives","BNBF0:USTF0",1746618922922,0.99535963,606.39,605.92,2.18007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618923125,0.99535963,606.38,605.92,2.18007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618923726,0.99535963,606.37,605.92,2.18007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618924119,0.99535963,606.36,605.92,2.18007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618924726,0.99535963,606.35,605.92,2.18007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618925224,0.99535963,606.34,605.92,2.18007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618925726,0.99535963,606.33,605.92,2.18007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618925926,0.28702925,606.81,605.92,2.18007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618925927,0.99535963,606.32,605.92,2.18007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618926527,0.99535963,606.31,605.92,2.18007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618926726,0.99535963,606.3,605.92,2.18007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618927327,0.99535963,606.29,605.92,2.18007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618928026,0.99535963,606.28,605.92,2.18007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618928225,0.99535963,606.28,605.92,1.11907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618928426,0.99535963,606.27,605.92,1.11907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618928730,0.99535963,606.26,605.92,1.11907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618929230,0.99535963,606.25,605.92,1.11907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618929829,0.32947843,607.02,605.92,1.11907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618930228,0.99517708,607.01,605.92,1.11907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618931030,1.29817538,607.0,605.92,1.11907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618931231,0.99517708,606.99,605.92,1.11907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618931531,0.99517708,606.98,605.92,1.11907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618931933,0.30299801,606.97,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618932235,0.99517708,606.96,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618932527,0.30299801,606.95,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618932728,1.29817509,606.95,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618932933,0.99517708,606.94,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618933132,1.29817509,606.94,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618933332,1.58513333,606.94,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618933531,1.29817509,606.93,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618933834,1.29817509,606.92,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618934131,0.30299801,606.91,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618934329,1.29817509,606.91,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618934534,0.30299801,606.9,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618934834,0.99517708,606.89,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618935135,0.30299801,606.88,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618936035,0.99517708,606.87,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618936235,0.99517708,606.86,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618936434,0.30299801,606.85,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618936931,0.99517708,606.84,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618937232,0.30299801,606.83,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618937432,1.29817509,606.83,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618937939,0.30299801,606.82,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618938137,1.29817509,606.82,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618938334,0.99517708,606.81,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618938837,0.99517708,606.8,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618939230,0.99517708,606.79,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618939632,0.99517708,606.78,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618940031,0.99517708,606.77,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618941038,0.99517708,606.76,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618941633,0.99517708,606.75,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618942034,0.99517708,606.74,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618942436,0.99517708,606.73,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618942738,0.99517708,606.72,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618943141,0.99517708,606.71,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618943740,0.99517708,606.7,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618944234,0.99517708,606.69,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618945037,0.99517708,606.68,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618945839,0.99517708,606.67,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618946540,0.99517708,606.66,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618946940,0.99517708,606.65,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618947141,0.99517708,606.64,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618947439,0.99517708,606.63,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618947640,0.99517708,606.62,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618948140,0.99517708,606.61,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618948436,0.99517708,606.6,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618949041,0.99517708,606.59,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618949836,0.99517708,606.58,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618950240,0.99517708,606.57,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618950741,0.99517708,606.56,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618950942,0.99517708,606.55,605.92,2.58907657]
["bitfinex-derivatives","BNBF0:USTF0",1746618951142,0.99517708,606.55,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618951342,0.99517708,606.54,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618952042,0.99517708,606.53,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618952744,0.99517708,606.52,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618953444,0.99517708,606.51,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618953640,0.99517708,606.5,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618954145,0.99517708,606.49,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618954343,0.99517708,606.48,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618955139,0.99517708,606.47,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618955747,0.99517708,606.46,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618956546,0.99517708,606.45,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618957148,0.99517708,606.44,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618957648,0.99517708,606.43,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618958345,0.99517708,606.42,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618958544,0.99517708,606.41,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618958743,0.99517708,606.4,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618959448,0.99517708,606.39,605.92,3.19707657]
["bitfinex-derivatives","BNBF0:USTF0",1746618959749,0.99517708,606.39,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618959944,0.99517708,606.38,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618960248,0.99517708,606.37,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618961049,0.99517708,606.36,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618961550,0.99517708,606.35,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618961950,0.99517708,606.34,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618962249,0.99517708,606.33,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618962850,0.99517708,606.32,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618963347,0.99517708,606.31,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618963552,0.99517708,606.3,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618964054,0.32947843,607.02,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618964653,0.30297732,607.01,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618964849,0.99410142,607.0,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618965251,0.99410142,606.99,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618965449,1.29707874,606.99,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618965750,1.29707874,606.98,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618966154,0.30297732,606.97,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618966454,0.99410142,606.96,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618966750,0.30297732,606.95,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618967049,0.99410142,606.94,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618967256,0.30297732,606.93,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618967456,0.99410142,606.92,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618967855,0.99410142,606.91,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618968355,0.99410142,606.9,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618968855,0.99410142,606.89,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618969261,0.99410142,606.88,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618969755,0.99410142,606.87,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618970359,0.99410142,606.86,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618971261,0.99410142,606.85,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618972157,0.99410142,606.84,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618973260,0.99410142,606.83,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618973664,0.99410142,606.82,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618974060,0.99410142,606.81,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618974566,0.99410142,606.8,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618974961,0.99410142,606.79,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618975366,0.99410142,606.78,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618976066,0.99410142,606.77,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618976566,0.99410142,606.76,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618976766,0.99410142,606.75,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618977567,0.99410142,606.74,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618977967,0.99410142,606.73,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618978468,0.99410142,606.72,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618978970,0.99410142,606.71,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618979568,0.99410142,606.7,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618979768,0.99410142,606.69,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618980068,0.99410142,606.68,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618981571,0.99410142,606.67,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618982271,0.99410142,606.66,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618982866,0.99410142,606.65,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618983165,0.99410142,606.64,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618983671,0.28697599,606.88,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618983672,0.99410142,606.63,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618984476,0.99410142,606.62,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618984868,0.99410142,606.61,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618985169,0.99410142,606.6,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618985472,0.99410142,606.59,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618985873,0.99410142,606.58,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618986672,0.99410142,606.57,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618986874,0.99410142,606.56,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618987374,0.99410142,606.55,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618987973,0.99410142,606.54,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618988576,0.99410142,606.53,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618989073,0.99410142,606.52,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618989474,0.99410142,606.51,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618989673,0.99410142,606.5,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618990474,0.99410142,606.49,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618991177,0.99410142,606.48,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618991377,0.99410142,606.47,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618991575,0.99410142,606.46,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618991975,0.99410142,606.45,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618992176,0.99410142,606.44,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618992477,0.99410142,606.43,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618992872,0.99410142,606.42,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618993071,0.99410142,606.41,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618993473,0.99410142,606.4,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618993773,0.99410142,606.39,605.92,0.93807657]
["bitfinex-derivatives","BNBF0:USTF0",1746618993977,0.99410142,606.39,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618994280,0.99410142,606.38,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618994778,0.99410142,606.37,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618995280,0.99410142,606.36,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618995778,0.99410142,606.35,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618996078,0.99410142,606.34,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618996578,0.99410142,606.33,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618997074,0.99410142,606.32,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618997877,0.99410142,606.31,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618998276,0.28700321,606.88,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618998581,0.30297921,606.87,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618998979,0.99429172,606.86,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746618999675,0.99429172,606.85,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619000379,0.99429172,606.84,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619001080,0.99429172,606.83,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619001580,0.99429172,606.82,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619002080,0.99429172,606.81,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619002283,0.99429172,606.8,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619002981,0.99429172,606.79,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619003984,0.99429172,606.78,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619004581,0.99429172,606.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619005081,0.99429172,606.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619005484,0.99429172,606.75,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619005783,0.99429172,606.74,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619006477,0.99429172,606.73,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619007179,0.99429172,606.72,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619007584,0.99429172,606.71,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619007786,0.99429172,606.71,605.92,1.09207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619007986,0.99429172,606.71,605.92,1.86707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619008281,0.99429172,606.7,605.92,1.86707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619008685,0.99429172,606.69,605.92,1.86707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619009283,0.99429172,606.68,605.92,1.86707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619009787,0.99429172,606.67,605.92,1.86707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619010287,0.99429172,606.66,605.92,1.86707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619010786,0.99429172,606.65,605.92,1.86707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619011688,0.99429172,606.64,605.92,1.86707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619012087,0.99429172,606.63,605.92,1.86707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619012490,0.99429172,606.62,605.92,1.86707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619012885,0.99429172,606.61,605.92,1.86707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619013289,0.99429172,606.6,605.92,1.86707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619013492,0.99429172,606.6,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619013790,0.99429172,606.59,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619014391,0.99429172,606.58,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619014691,0.99429172,606.57,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619015190,0.99429172,606.56,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619015484,0.99429172,606.55,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619015890,0.99429172,606.54,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619016490,0.99429172,606.53,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619016991,0.99429172,606.52,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619017789,0.99429172,606.51,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619018086,0.99429172,606.5,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619018690,0.99429172,606.49,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619019288,0.99429172,606.48,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619019694,0.99429172,606.47,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619020389,0.99429172,606.46,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619021189,0.99429172,606.45,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619021494,0.99429172,606.44,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619021888,0.99429172,606.43,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619022491,0.99429172,606.42,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619022898,0.99429172,606.41,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619023391,0.99429172,606.4,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619023596,0.99429172,606.39,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619024393,0.99429172,606.38,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619024697,0.99429172,606.37,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619024897,0.99429172,606.36,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619025096,0.99429172,606.35,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619025592,0.99429172,606.34,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619025898,0.99429172,606.33,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619026200,0.99429172,606.32,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619027001,0.99429172,606.31,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619027297,0.99429172,606.3,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619027902,0.99429172,606.29,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619028502,0.99429172,606.28,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619028904,0.99429172,606.27,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619029102,0.32947843,607.02,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619029303,0.28702096,606.88,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619029504,0.30298341,606.87,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619029804,0.99514686,606.86,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619030200,0.99514686,606.85,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619030602,0.99514686,606.84,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619030804,0.99514686,606.83,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619031305,0.28695351,606.88,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619031807,1.29803958,606.87,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619032000,0.30298321,606.86,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619032203,0.99505637,606.85,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619032805,0.99505637,606.84,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619033105,0.99505637,606.83,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619033507,0.99505637,606.82,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619034206,0.99505637,606.81,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619035103,0.99505637,606.8,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619035800,0.99505637,606.79,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619036506,0.99505637,606.78,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619037007,0.99505637,606.77,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619037406,0.99505637,606.76,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619038101,0.99505637,606.75,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619038306,0.99505637,606.74,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619039203,0.99505637,606.73,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619039907,0.99505637,606.72,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619040309,0.99505637,606.71,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619041103,0.99505637,606.7,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619041606,0.99505637,606.69,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619042009,0.99505637,606.68,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619042711,0.99505637,606.67,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619043309,0.99505637,606.66,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619043711,0.99505637,606.65,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619044114,0.99505637,606.64,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619044508,0.99505637,606.63,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619045313,0.99505637,606.62,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619045808,0.99505637,606.61,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619046512,0.28699374,606.84,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619046513,0.99505637,606.6,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619047110,0.99505637,606.59,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619047612,0.99505637,606.58,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619047912,0.99505637,606.57,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619048212,0.99505637,606.56,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619048811,0.99505637,606.55,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619049412,0.99505637,606.54,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619049814,0.99505637,606.53,605.92,2.44207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619050013,0.99505637,606.53,605.92,3.29107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619050408,0.99505637,606.52,605.92,3.29107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619051110,0.99505637,606.51,605.92,3.29107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619051514,0.99505637,606.5,605.92,3.29107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619051913,0.99505637,606.49,605.92,3.29107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619052410,0.99505637,606.48,605.92,3.29107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619053510,0.99505637,606.47,605.92,3.29107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619054014,0.99505637,606.46,605.92,3.29107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619054710,0.99505637,606.45,605.92,3.29107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619055514,0.99505637,606.44,605.92,3.29107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619056215,0.99505637,606.43,605.92,3.29107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619056614,0.99401183,606.42,605.92,3.29107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619057015,0.99401183,606.41,605.92,3.29107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619057814,0.99401183,606.4,605.92,3.29107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619058109,0.99401183,606.39,605.92,3.29107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619058417,0.99401183,606.39,605.92,2.51607657]
["bitfinex-derivatives","BNBF0:USTF0",1746619058616,0.99401183,606.38,605.92,2.51607657]
["bitfinex-derivatives","BNBF0:USTF0",1746619058916,0.99401183,606.37,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619059516,0.99401183,606.36,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619060116,0.99401183,606.35,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619060316,0.99401183,606.34,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619060617,0.99401183,606.33,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619061113,0.99401183,606.32,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619062121,0.99401183,606.31,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619062420,0.99401183,606.3,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619063020,0.99401183,606.29,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619063516,0.99401183,606.28,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619063820,0.99401183,606.27,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619064120,0.99401183,606.26,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619064421,0.28703517,606.84,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619064915,0.32947843,607.02,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619065116,0.99340119,606.83,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619065821,0.99340119,606.82,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619066021,0.99340119,606.81,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619066220,0.99340119,606.8,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619066420,0.99340119,606.79,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619067121,0.99340119,606.78,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619067423,0.99340119,606.77,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619067822,0.99340119,606.76,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619068018,0.99340119,606.75,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619068823,0.99340119,606.74,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619069324,0.99340119,606.73,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619070120,0.99340119,606.72,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619070724,0.99340119,606.71,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619071224,0.99340119,606.7,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619071619,0.99340119,606.69,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619072025,0.99340119,606.68,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619072524,0.99340119,606.67,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619072726,0.99340119,606.66,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619073226,0.99340119,606.65,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619073429,0.99340119,606.64,605.92,1.17907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619073626,0.99340119,606.64,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619074225,0.99340119,606.63,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619074626,0.99340119,606.62,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619075427,0.99340119,606.61,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619075723,0.99340119,606.6,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619076026,0.99340119,606.59,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619076326,0.99340119,606.59,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619076626,0.99340119,606.58,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619076926,0.99340119,606.57,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619077320,0.99340119,606.56,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619077521,0.99340119,606.55,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619078024,0.99340119,606.54,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619078528,0.99340119,606.53,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619079127,0.99340119,606.52,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619079629,0.99340119,606.51,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619080326,0.99340119,606.5,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619080530,0.99340119,606.49,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619081526,0.99340119,606.48,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619082030,0.99340119,606.47,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619082325,0.99340119,606.46,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619082628,0.99340119,606.45,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619083126,0.99340119,606.44,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619083832,0.99340119,606.43,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619084233,0.99340119,606.42,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619084526,0.99340119,606.41,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619085333,0.99340119,606.4,605.92,0.91207657]
["bitfinex-derivatives","BNBF0:USTF0",1746619085731,0.99340119,606.39,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619086131,0.99340119,606.38,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619086632,0.99340119,606.37,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619087029,0.32947843,607.02,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619087435,0.28700794,606.92,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619087635,0.30298669,607.01,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619087936,0.28693103,606.92,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619088132,0.99266312,606.91,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619088735,0.99266312,606.9,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619088936,0.99266312,606.89,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619089635,0.99266312,606.88,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619090135,0.99266312,606.87,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619091036,0.99266312,606.86,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619091438,0.28693103,606.92,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619091938,0.32947843,607.02,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619092238,0.28693103,606.92,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619092432,0.30298696,607.01,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619092636,0.32947843,607.02,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619093338,0.58985535,607.01,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619093737,0.30298818,607.0,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619097137,0.28686717,607.01,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619097542,0.30298781,607.0,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619098042,0.32947843,607.02,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619098342,0.28693222,606.99,605.92,1.56307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619098543,0.28693222,606.99,605.92,2.26107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619098845,0.30298699,606.98,605.92,2.26107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619099038,0.30298699,606.98,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619101443,0.30298699,607.01,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619102239,0.28693103,607.0,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619103945,0.30298223,606.99,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619104342,0.58991326,606.99,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619105246,0.30298223,606.98,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619107348,0.30298223,607.01,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619107549,0.28693458,606.97,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619107845,0.30298223,606.96,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619110246,0.30298223,607.01,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619111352,0.28693103,607.0,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619111651,0.30298223,606.99,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619113347,0.28693103,606.98,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619114852,0.3029828,606.97,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619116150,0.28693577,606.96,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619118956,0.32947843,607.02,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619119453,0.28693103,606.95,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619121257,0.30298952,606.94,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619122156,0.30298952,607.01,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619122458,0.28693931,606.93,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619122653,0.30298952,607.01,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619122859,0.30298952,606.92,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619123059,0.30298952,607.01,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619123861,0.28693103,607.0,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619124260,0.30298952,606.99,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619125261,0.2869334,606.98,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619125759,0.30298952,606.97,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619126059,0.2869334,606.98,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619126460,0.30298699,606.96,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619126759,0.30298699,606.97,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619128161,0.30298699,607.01,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619128364,0.28693103,606.96,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619129063,0.30298699,606.95,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619129263,0.28693103,606.96,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619129565,0.30298699,606.95,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619131161,0.30298699,607.01,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619131363,0.28693813,606.94,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619131966,0.30298699,606.93,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619132861,0.28693813,606.94,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619133269,0.30298699,606.93,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619136868,0.28693813,606.94,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619137068,0.32947843,607.02,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619137268,0.28697599,606.92,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619137568,0.32947843,607.02,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619138169,0.3030038,607.01,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619138969,0.28695943,607.0,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619139469,0.3030038,606.99,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619140170,0.3030038,607.01,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619140371,0.28694996,606.98,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619140771,0.3030038,606.97,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619143069,0.32947843,607.02,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619143273,0.28695233,606.96,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619143773,0.30299312,606.95,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619146277,0.28695469,606.94,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619146670,0.30299312,606.93,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619148777,0.28695469,606.94,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619148977,0.32947843,607.02,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619149171,0.28695706,606.92,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619149476,0.30299274,606.91,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619149778,0.30299274,607.01,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619150479,0.28694759,607.0,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619150878,0.30299274,606.99,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619152381,0.28694996,606.98,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619152781,0.30299274,606.97,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619153282,0.28694996,606.98,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619153680,0.30299159,606.97,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619155282,0.28694523,606.96,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619157985,0.32947843,607.02,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619158285,0.2869405,606.95,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619158682,0.99293757,606.94,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619159187,0.99293757,606.93,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619159584,0.99293757,606.92,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619159788,0.99293757,606.91,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619160489,0.2869405,606.95,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619160490,0.99293757,606.9,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619160992,0.99293757,606.89,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619161286,0.99293757,606.88,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619161991,0.99293757,606.87,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619162493,0.99293757,606.86,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619162891,0.99293757,606.85,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619163286,0.99293757,606.84,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619164095,0.99293757,606.83,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619164793,0.99293757,606.82,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619165496,0.99293757,606.81,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619166296,0.99293757,606.8,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619166893,0.99293757,606.79,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619167397,0.32947843,607.02,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619167398,0.99293757,606.78,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619167795,0.99293757,606.77,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619168296,0.99293757,606.76,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619168699,0.99293757,606.75,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619168995,0.99293757,606.74,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619169599,0.99293757,606.73,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619169994,0.99293757,606.72,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619170397,0.99293757,606.71,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619170999,0.99293757,606.7,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619171404,0.99293757,606.69,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619171696,0.99293757,606.68,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619172000,0.99293757,606.67,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619172497,0.99293757,606.66,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619172901,0.28696771,606.88,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619172902,0.99293757,606.65,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619173504,0.99293757,606.64,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619173902,0.99293757,606.63,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619174201,0.99293757,606.62,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619174703,0.99293757,606.61,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619175699,0.99293757,606.6,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619176105,0.99293757,606.59,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619176608,0.99293757,606.58,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619177206,0.99293757,606.57,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619177901,0.99293757,606.56,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619178204,0.99293757,606.55,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619178506,0.99293757,606.54,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619178705,0.99293757,606.53,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619179006,0.99293757,606.52,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619179506,0.99293757,606.51,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619179707,0.99293757,606.5,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619180307,0.99293757,606.49,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619180806,0.99293757,606.48,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619181204,0.99293757,606.47,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619181908,0.99293757,606.46,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619182309,0.99293757,606.45,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619182807,0.99293757,606.44,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619183108,0.99293757,606.43,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619183608,0.99293757,606.42,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619184208,0.99293757,606.41,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619184709,0.99293757,606.4,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619185209,0.99293757,606.39,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619185708,0.99293757,606.38,605.92,2.94007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619186009,0.99293757,606.38,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619186509,0.99293757,606.37,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619187005,0.99293757,606.36,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619187509,0.28699966,606.94,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619188110,0.99262122,606.93,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619188511,0.99262122,606.93,605.92,1.89907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619188710,0.99262122,606.92,605.92,2.69907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619189012,0.99262122,606.91,605.92,2.69907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619189515,0.99262122,606.9,605.92,2.69907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619189712,0.99262122,606.9,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619190012,0.99262122,606.89,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619190515,0.99262122,606.88,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619191015,0.99262122,606.87,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619191808,0.99262122,606.86,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619192310,0.99262122,606.85,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619192514,0.99262122,606.84,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619193010,0.99262122,606.83,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619193715,0.99262122,606.82,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619194317,0.99262122,606.81,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619194817,0.99262122,606.8,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619195315,0.99262122,606.79,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619195919,0.99262122,606.78,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619196913,0.99262122,606.77,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619198620,0.99262122,606.76,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619198820,0.99262122,606.75,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619199120,0.99262122,606.74,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619199520,0.99262122,606.73,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619199816,0.99262122,606.72,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619200522,0.99262122,606.71,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619200821,0.99262122,606.7,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619201120,0.99262122,606.69,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619201521,0.99262122,606.68,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619202222,0.99262122,606.67,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619202619,0.99262122,606.66,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619203222,0.99262122,606.65,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619203821,0.99262122,606.64,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619204223,0.99262122,606.63,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619204824,0.99262122,606.62,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619205324,0.99262122,606.61,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619205724,0.99262122,606.6,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619206325,0.99262122,606.59,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619206725,0.99262122,606.58,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619206927,0.99262122,606.57,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619207329,0.99262122,606.56,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619207928,0.99262122,606.55,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619208629,0.99262122,606.54,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619209029,0.99262122,606.53,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619209428,0.99262122,606.52,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619210129,0.99262122,606.51,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619210425,0.28697244,606.99,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619210426,0.99262122,606.5,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619211029,0.99262122,606.49,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619211524,0.99262122,606.48,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619211929,0.99262122,606.47,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619212430,0.99262122,606.46,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619213030,0.99262122,606.45,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619213930,0.99262122,606.44,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619214330,0.99262122,606.43,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619215031,0.99262122,606.42,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619215627,0.28698546,606.99,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619216128,0.99259507,606.98,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619216633,0.99259507,606.97,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619217127,0.99259507,606.96,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619217432,0.99259507,606.95,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619217732,0.99259507,606.94,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619218033,0.99259507,606.93,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619218632,0.99259507,606.92,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619219335,0.99259507,606.91,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619219636,0.99259507,606.9,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619220235,0.99259507,606.89,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619220435,0.99259507,606.88,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619220736,0.99259507,606.87,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619221436,0.99259507,606.86,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619221937,0.99259507,606.85,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619222237,0.99259507,606.84,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619222536,0.99259507,606.83,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619223037,0.99259507,606.82,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619223438,0.99259507,606.81,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619223738,0.99259507,606.8,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619224034,0.99259507,606.79,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619224538,0.99259507,606.78,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619225137,0.99259507,606.77,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619225640,0.99259507,606.76,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619225941,0.99259507,606.75,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619226438,0.99259507,606.74,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619227042,0.99259507,606.73,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619228039,0.99259507,606.72,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619228439,0.99259507,606.71,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619228940,0.99259507,606.7,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619229339,0.99259507,606.69,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619229935,0.99259507,606.68,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619230540,0.99259507,606.67,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619230740,0.99259507,606.66,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619231142,0.99259507,606.65,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619231940,0.99259507,606.64,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619232441,0.99259507,606.63,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619232741,0.99259507,606.62,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619233237,0.99259507,606.61,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619233741,0.99259507,606.6,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619234043,0.99259507,606.59,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619234541,0.99259507,606.58,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619235237,0.99259507,606.57,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619235941,0.99259507,606.56,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619236147,0.99259507,606.55,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619236542,0.99259507,606.54,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619236948,0.99259507,606.53,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619237447,0.99259507,606.52,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619238342,0.28694168,607.12,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619238749,0.99427855,607.11,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619239651,0.99427855,607.1,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619240151,0.99427855,607.09,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619240551,0.99427855,607.08,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619241152,0.99427855,607.07,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619242052,0.99427855,607.06,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619242653,0.99427855,607.05,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619243049,0.99427855,607.04,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619243556,0.99427855,607.03,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619243957,0.99427855,607.02,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619244455,0.99427855,607.01,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619245056,0.99427855,607.0,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619245655,0.99427855,606.99,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619245858,0.99427855,606.98,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619246552,0.99427855,606.97,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619246856,0.99427855,606.96,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619247357,0.99427855,606.95,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619247755,0.28688491,607.12,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619247756,0.99427855,606.94,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619248251,0.99427855,606.93,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619248656,0.99427855,606.92,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619248858,0.99427855,606.91,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619249556,0.99427855,606.9,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619250057,0.99427855,606.89,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619250652,0.99427855,606.88,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619250957,0.69001049,607.87,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619250958,0.99427855,606.87,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619251655,0.99427855,606.86,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619252153,0.99427855,606.85,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619252559,0.99427855,606.84,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619252858,0.99427855,606.83,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619253554,0.99427855,606.82,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619254254,0.99427855,606.81,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619254559,0.99427855,606.8,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619254858,0.99427855,606.79,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619255460,0.99427855,606.78,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619255759,0.99427855,606.77,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619256356,0.99427855,606.76,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619256656,0.99427855,606.75,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619257156,0.99427855,606.74,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619257561,0.99427855,606.73,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619258156,0.99427855,606.72,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619259062,0.99427855,606.71,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619259662,0.99427855,606.7,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619260063,0.99427855,606.69,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619260665,0.99427855,606.68,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619261266,0.99427855,606.67,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619261568,0.99427855,606.66,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619262066,0.99427855,606.65,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619262666,0.99427855,606.64,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619263469,0.99427855,606.63,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619264069,0.99427855,606.62,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619264669,0.99427855,606.61,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619264970,0.99427855,606.6,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619265370,0.99427855,606.59,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619265871,0.28692157,607.15,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619266073,0.68998276,607.99,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619266271,0.28692748,607.15,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619266466,0.99572729,607.14,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619267071,0.99572729,607.13,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619267267,0.99572729,607.12,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619267668,0.99572729,607.11,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619268072,0.99572729,607.1,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619268369,0.99572729,607.09,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619268668,0.99572729,607.08,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619269168,0.99572729,607.07,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619269773,0.99572729,607.06,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619270773,0.99572729,607.05,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619270974,0.99572729,607.04,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619271577,0.99572729,607.03,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619272271,0.99572729,607.02,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619272675,0.99572729,607.01,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619273275,0.99572729,607.0,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619273672,0.99572729,606.99,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619273875,0.99572729,606.98,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619274775,0.99572729,606.97,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619275174,0.99572729,606.96,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619275573,0.99572729,606.95,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619275979,0.99572729,606.94,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619276280,0.99572729,606.93,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619276575,0.99572729,606.92,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619277279,0.99572729,606.91,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619277779,0.99572729,606.9,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619278179,0.99572729,606.89,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619278779,0.99572729,606.88,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619279279,0.99572729,606.87,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619279678,0.99572729,606.86,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619280680,0.99572729,606.85,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619281175,0.99572729,606.84,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619281580,0.99572729,606.83,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619282079,0.99572729,606.82,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619282379,0.99572729,606.81,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619282976,0.28689673,607.15,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619282977,0.99572729,606.8,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619283376,0.99572729,606.79,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619283882,0.99572729,606.78,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619284279,0.99572729,606.77,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619284584,0.99572729,606.76,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619285184,0.99572729,606.75,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619285585,0.99572729,606.74,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619286085,0.99572729,606.73,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619286584,0.99572729,606.72,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619286984,0.99572729,606.71,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619287186,0.99572729,606.7,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619288182,0.99572729,606.69,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619288386,0.99572729,606.68,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619288785,0.99572729,606.67,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619289680,0.99572729,606.66,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619289885,0.99572729,606.65,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619290786,0.99572729,606.64,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619291187,0.99572729,606.63,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619291883,0.99572729,606.62,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619292489,0.99572729,606.61,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619292790,0.99572729,606.6,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619293591,0.99572729,606.59,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619293791,0.99572729,606.58,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619293993,0.99572729,606.57,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619294391,0.99572729,606.56,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619294989,0.99572729,606.55,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619295387,0.99572729,606.54,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619295990,0.68997702,608.15,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619296290,0.30284749,607.96,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619296596,0.99903006,607.95,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619296995,0.30284749,607.94,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619297197,0.32898524,607.93,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619297497,0.63183273,607.93,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619297697,1.30187755,607.92,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619297895,0.32900148,607.9,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619298096,0.30284749,607.89,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619298296,0.32901771,607.87,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619298597,0.99903006,607.86,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619298800,1.25508193,607.53,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619299195,1.30187755,607.52,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619299497,0.30284749,607.51,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619299690,1.30187755,607.5,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619300098,0.99903006,607.49,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619300299,1.58869743,607.49,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619300494,0.99903006,607.48,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619300697,1.30187755,607.48,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619301093,1.30187755,607.47,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619301398,0.30284749,607.46,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619301697,1.30187755,607.46,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619302197,1.30187755,607.45,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619302395,0.30284749,607.44,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619302600,0.99903006,607.43,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619302801,0.99903006,607.42,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619303099,0.30284749,607.41,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619303399,0.99903006,607.4,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619303597,1.30187755,607.39,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619303901,0.30284749,607.38,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619304202,0.99903006,607.37,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619304699,0.99903006,607.36,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619304898,1.3018778,607.36,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619305098,1.3018778,607.35,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619305402,0.99903006,607.34,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619305703,1.3018778,607.34,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619305903,0.30284774,607.33,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619306103,0.99903006,607.32,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619306505,1.3018778,607.31,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619306702,0.30284774,607.3,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619306900,0.99903006,607.29,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619307504,1.3018778,607.28,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619307698,0.30284774,607.27,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619308206,0.99903006,607.26,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619308407,1.28587595,607.26,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619308606,0.30284774,607.25,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619308808,0.99903006,607.24,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619309103,0.99903006,607.23,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619309307,1.3018778,607.23,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619309509,0.99903006,607.22,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619309807,0.99903006,607.21,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619310409,0.28684589,607.26,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619310410,0.99903006,607.2,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619310609,0.99903006,607.19,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619311305,1.2858795,607.18,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619312105,0.99903006,607.17,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619312510,0.99903006,607.16,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619313411,0.99903006,607.15,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619313908,0.99903006,607.14,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619314307,0.99903006,607.13,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619314716,0.99903006,607.12,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619315013,0.99903006,607.11,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619315916,0.99903006,607.1,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619316216,0.99903006,607.09,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619316716,0.99903006,607.08,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619316916,0.99903006,607.07,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619317617,0.99903006,607.06,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619317917,0.99903006,607.05,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619318620,0.99903006,607.04,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619318916,0.99903006,607.03,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619319621,0.99903006,607.02,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619319820,0.99903006,607.01,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619320322,0.99903006,607.0,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619320521,0.99903006,606.99,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619320721,0.99903006,606.98,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619321322,0.99903006,606.97,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619321521,0.99903006,606.96,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619322119,0.99903006,606.95,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619322923,0.99903006,606.94,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619323923,0.99903006,606.93,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619324620,0.99903006,606.92,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619324823,0.99903006,606.91,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619325424,0.99903006,606.9,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619326224,0.99903006,606.89,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619326626,0.99903006,606.88,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619327422,0.99903006,606.87,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619328027,0.99903006,606.86,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619328423,0.99903006,606.85,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619329032,0.99903006,606.84,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619329623,0.99903006,606.83,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619330228,0.99903006,606.82,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619330530,0.99903006,606.81,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619331129,0.99903006,606.8,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619331827,0.99903006,606.79,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619332425,0.99903006,606.78,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619332730,0.99903006,606.77,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619333125,0.99903006,606.76,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619333731,0.99903006,606.75,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619334525,0.99903006,606.74,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619335232,0.99903006,606.73,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619335830,0.99903006,606.72,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619336434,0.99903006,606.71,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619337032,0.99903006,606.7,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619337531,0.99903006,606.69,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619338133,0.99903006,606.68,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619338330,0.99903006,606.67,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619338732,0.99903006,606.66,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619339133,0.99903006,606.65,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619339828,0.99903006,606.64,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619340032,0.99903006,606.63,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619340729,0.99903006,606.62,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619341134,0.99903006,606.61,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619341633,0.99903006,606.6,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619342235,0.99903006,606.59,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619342733,0.99903006,606.58,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619343033,0.99903006,606.57,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619343535,0.99903006,606.56,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619344238,0.99903006,606.55,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619344636,0.99903006,606.54,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619345037,0.99903006,606.53,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619345437,0.28692867,607.13,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619346332,0.99980184,607.12,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619346937,0.99980184,607.11,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619347332,0.99980184,607.1,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619348236,0.99980184,607.09,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619348631,0.99980184,607.08,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619348835,0.99980184,607.07,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619349337,0.99980184,607.06,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619349537,0.28686362,607.13,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619349538,0.99980184,607.05,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619349835,0.99980184,607.04,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619350038,0.99980184,607.03,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619350337,0.99980184,607.02,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619350737,0.99980184,607.01,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619351337,0.99980184,607.0,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619352140,0.99980184,606.99,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619352638,0.99980184,606.98,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619352938,0.99980184,606.97,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619353344,0.99980184,606.96,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619353937,0.99980184,606.95,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619354541,0.99980184,606.94,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619354939,0.99980184,606.93,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619355442,0.99980184,606.92,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619355942,0.99980184,606.91,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619356545,0.99980184,606.9,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619357042,0.99980184,606.89,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619357248,0.99980184,606.88,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619357847,0.99980184,606.87,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619358546,0.99980184,606.86,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619358847,0.99980184,606.85,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619359348,0.99980184,606.84,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619360349,0.99980184,606.83,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619360544,0.99980184,606.82,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619360844,0.99980184,606.81,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619361049,0.99980184,606.8,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619361947,0.99980184,606.79,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619362148,0.99980184,606.78,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619362750,0.99980184,606.77,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619363545,0.99980184,606.76,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619363945,0.99980184,606.75,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619364751,0.99980184,606.74,605.92,3.52507657]
["bitfinex-derivatives","BNBF0:USTF0",1746619365150,0.99980184,606.74,605.92,2.69907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619365544,0.99980184,606.73,605.92,2.69907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619366149,0.99980184,606.72,605.92,2.69907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619366749,0.99980184,606.71,605.92,2.69907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619367049,0.99980184,606.7,605.92,2.69907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619367552,0.99980184,606.69,605.92,2.69907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619367850,0.99980184,606.69,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619368150,0.99980184,606.68,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619368647,0.99980184,606.67,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619368846,0.99980184,606.66,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619369250,0.99980184,606.65,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619369850,0.99980184,606.64,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619370346,0.99980184,606.63,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619371252,0.99980184,606.62,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619371645,0.99980184,606.61,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619372052,0.99980184,606.6,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619372352,0.99980184,606.59,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619372849,0.99980184,606.58,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619373152,0.99980184,606.57,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619373551,0.28692157,607.14,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619374052,1.94497925,608.48,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619374251,0.99877425,607.83,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619374450,0.32905019,607.81,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619374651,0.30283082,607.8,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619375155,0.32906643,607.78,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619375750,0.30283082,607.77,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619376152,0.99877425,607.76,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619376552,0.30283082,607.75,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619376754,1.32786234,607.74,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619376956,0.32909351,607.73,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619377350,1.30160507,607.72,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619377550,0.32910434,607.71,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619377750,0.63193516,607.71,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619378054,1.30160507,607.7,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619378254,0.32911517,607.69,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619378557,0.63194599,607.69,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619378757,1.30160507,607.68,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619378958,0.329126,607.67,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619379155,0.63195682,607.67,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619379356,1.30160507,607.66,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619379553,0.32913683,607.65,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619379755,0.99877425,607.64,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619379958,0.32914767,607.63,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619380158,1.30160507,607.62,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619380460,0.99877425,607.61,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619380656,1.30160507,607.61,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619380855,0.63199474,607.6,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619381057,0.99877425,607.59,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619381257,0.99877425,607.58,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619381462,0.30283082,607.57,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619381663,0.99877425,607.57,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619381855,0.99877425,607.56,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619382057,1.30160478,607.56,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619382463,1.30160478,607.55,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619382862,1.30160478,607.54,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619383262,1.30160478,607.53,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619383463,1.58841521,607.53,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619383665,1.30160478,607.52,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619384064,0.30283053,607.51,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619384265,1.30160478,607.51,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619384665,0.99877425,607.5,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619384863,1.30160478,607.5,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619385063,0.30283053,607.49,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619385363,0.99877425,607.48,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619385759,0.30283053,607.47,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619385961,0.99877425,607.46,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619386361,0.30283053,607.45,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619386565,1.58856504,607.45,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619386867,1.28573451,607.45,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619387166,1.30174516,607.44,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619387360,0.99891463,607.43,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619387564,0.99891463,607.42,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619387865,0.30283053,607.41,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619388066,0.99891463,607.4,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619388461,1.30174516,607.39,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619388861,1.30174516,607.38,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619389264,0.30283053,607.37,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619389467,0.58965987,607.37,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619389666,0.99891463,607.36,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619389867,1.30174516,607.36,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619390067,0.30283053,607.35,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619390264,0.99891463,607.34,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619390568,0.30283053,607.33,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619390769,0.99891463,607.32,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619391070,0.99891463,607.31,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619391268,0.30283053,607.3,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619391970,0.99891463,607.29,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619392171,0.99891463,607.28,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619392364,1.30174516,607.28,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619392563,0.28684116,607.27,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619392766,0.58967169,607.27,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619392965,0.99891463,607.26,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619393269,0.30283053,607.25,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619393566,0.99891463,607.24,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619393770,0.99891463,607.23,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619394165,0.99891463,607.22,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619394566,0.99891463,607.21,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619395072,0.99891463,607.2,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619395473,0.28685062,607.19,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619395672,1.28576525,607.19,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619395869,0.99891463,607.18,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619396373,0.99891463,607.17,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619396675,0.99891463,607.16,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619397074,0.99891463,607.15,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619397574,0.99891463,607.14,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619398074,0.99891463,607.13,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619398470,0.99891463,607.12,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619399071,0.99891463,607.11,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619399676,0.99891463,607.1,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619400376,0.99891463,607.09,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619400771,0.99891463,607.08,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619401376,0.99891463,607.07,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619401877,0.99891463,607.06,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619402076,0.99891463,607.05,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619402377,0.99891463,607.04,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619402876,0.99891463,607.03,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619403173,0.99891463,607.02,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619403777,0.99891463,607.01,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619404278,0.99891463,607.0,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619404674,0.99891463,606.99,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619405178,0.99891463,606.98,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619405680,0.99891463,606.97,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619406179,0.99907581,606.96,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619406679,0.99907581,606.95,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619407273,0.99907581,606.94,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619408079,0.99907581,606.93,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619408881,0.99907581,606.92,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619409181,0.99907581,606.91,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619409778,0.99907581,606.9,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619410477,0.99907581,606.89,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619410782,0.99907581,606.88,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619411182,0.99907581,606.87,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619411682,0.99907581,606.86,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619412483,0.99907581,606.85,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619412683,0.99907581,606.84,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619413086,0.99907581,606.83,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619413584,0.99907581,606.82,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619414079,0.99907581,606.81,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619414483,0.99907581,606.8,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619415083,0.99907581,606.79,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619415685,0.99907581,606.78,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619416278,0.99907581,606.77,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619416683,0.99907581,606.76,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619417279,0.99907581,606.75,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619417685,0.99907581,606.74,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619417983,0.99907581,606.73,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619418179,0.28690028,607.14,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619418180,0.99907581,606.72,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619418583,0.99907581,606.71,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619418984,0.99907581,606.7,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619419686,0.99907581,606.69,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619420084,0.99907581,606.68,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619420885,0.99907581,606.67,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619421185,0.99907581,606.66,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619421385,0.99907581,606.65,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619421985,0.99907581,606.64,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619422486,0.99907581,606.63,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619422678,0.99907581,606.62,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619423086,0.99907581,606.61,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619423488,0.99907581,606.6,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619423988,0.99907581,606.59,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619424188,0.99907581,606.58,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619424590,0.99907581,606.57,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619425092,0.99907581,606.56,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619425692,0.99907581,606.55,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619425992,0.99907581,606.54,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619426993,0.99907581,606.53,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619427393,0.2869263,607.14,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619427796,1.00016551,607.13,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619428198,1.00016551,607.12,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619428397,1.00016551,607.11,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619429097,1.00016551,607.1,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619429595,1.00016551,607.09,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619430293,1.00016551,607.08,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619430799,1.00016551,607.07,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619431394,0.32916392,607.6,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619431395,1.00016551,607.06,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619431994,1.00016551,607.05,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619432701,1.00016551,607.04,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619433199,1.00016551,607.03,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619433802,1.00016551,607.02,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619434300,1.00016551,607.01,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619434698,1.00016551,607.0,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619435501,1.00016551,606.99,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619436001,1.00016551,606.98,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619436301,1.00016551,606.97,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619437097,1.00016551,606.96,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619437698,1.00016551,606.95,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619438204,1.00016551,606.94,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619438699,1.00016551,606.93,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619440702,1.00016551,606.92,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619442106,1.00016551,606.91,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619442608,1.00016551,606.9,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619443109,1.00016551,606.89,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619444005,1.00016551,606.88,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619444611,1.00016551,606.87,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619444908,1.00016551,606.86,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619445210,1.00016551,606.85,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619445910,1.00016551,606.84,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619446713,1.00016551,606.83,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619447114,1.00016551,606.82,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619448017,1.00016551,606.81,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619448315,1.00016551,606.8,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619448711,1.00016551,606.79,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619449014,1.00016551,606.78,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619449415,1.00016551,606.77,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619450021,1.00016551,606.76,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619450220,1.00016551,606.75,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619450618,1.00016551,606.74,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619451019,1.00016551,606.73,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619451916,1.00016551,606.72,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619452221,1.00016551,606.71,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619452823,1.00016551,606.7,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619453424,1.00016551,606.69,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619454226,1.00016551,606.68,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619454425,1.00016551,606.67,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619454921,1.00016551,606.66,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619455126,1.00016551,606.65,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619455627,1.00016551,606.64,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619455922,1.00016551,606.63,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619456727,1.00016551,606.62,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619457426,1.00016551,606.61,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619458027,1.00016551,606.6,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619458326,1.00016551,606.59,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619459026,1.00016551,606.58,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619459427,1.00016551,606.57,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619459723,1.00016551,606.56,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619460326,0.28692157,607.14,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619460822,1.0008618,607.13,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619461327,1.0008618,607.12,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619461929,1.0008618,607.11,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619462430,1.0008618,607.1,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619463031,1.0008618,607.09,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619463232,1.0008618,607.08,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619463629,1.0008618,607.07,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619464135,1.0008618,607.06,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619464636,1.0008618,607.05,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619465336,1.0008618,607.04,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619465732,1.0008618,607.03,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619466233,1.0008618,607.02,605.92,3.44007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619466431,1.0008618,607.02,605.92,2.63107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619466627,1.0008618,607.02,605.92,1.89007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619466832,1.0008618,607.01,605.92,1.89007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619467437,1.0008618,607.01,605.92,1.13007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619467937,1.0008618,607.0,605.92,1.13007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619468133,1.0008618,606.99,605.92,1.13007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619468838,1.0008618,606.98,605.92,1.13007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619469638,1.0008618,606.97,605.92,1.13007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619469838,1.0008618,606.96,605.92,1.13007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619470032,1.0008618,606.96,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619470233,1.0008618,606.95,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619470540,1.0008618,606.94,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619471036,1.0008618,606.93,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619471835,1.0008618,606.92,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619472140,1.0008618,606.91,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619472739,1.0008618,606.9,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619473335,1.0008618,606.89,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619473736,1.0008618,606.88,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619474139,1.0008618,606.87,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619474737,1.0008618,606.86,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619475340,1.0008618,606.85,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619475840,1.0008618,606.84,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619476341,1.0008618,606.83,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619476936,1.0008618,606.82,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619477440,1.0008618,606.81,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619477941,1.0008618,606.8,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619478740,1.0008618,606.79,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619479336,1.0008618,606.78,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619479940,1.0008618,606.77,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619480641,1.0008618,606.76,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619481143,1.0008618,606.75,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619481738,1.0008618,606.74,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619482143,1.0008618,606.73,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619482443,1.0008618,606.72,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619482943,1.0008618,606.71,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619483442,1.0008618,606.7,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619484243,1.0008618,606.69,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619484839,1.0008618,606.68,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619485246,1.0008618,606.67,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619485647,1.0008618,606.66,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619486246,1.0008618,606.65,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619486448,1.0008618,606.64,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619487145,1.0008618,606.63,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619487646,1.0008618,606.62,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619488146,1.0008618,606.61,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619488742,1.0008618,606.6,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619489246,1.0008618,606.59,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619489743,1.0008618,606.58,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619490246,1.0008618,606.57,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619490642,1.0008618,606.56,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619491046,1.0008618,606.55,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619492045,0.32916392,607.6,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619492248,1.30403566,607.59,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619492549,1.30403566,607.58,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619492750,1.59084136,607.58,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619492948,0.30282957,607.57,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619493246,1.30403566,607.57,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619493447,1.00120609,607.56,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619493743,1.00120609,607.55,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619494550,0.32916392,607.6,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619494551,1.59088628,607.54,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619494749,1.30403566,607.53,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619494950,0.30282957,607.52,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619495350,1.00120609,607.51,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619495549,0.30282957,607.5,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619496149,1.00120609,607.49,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619496451,1.00120609,607.48,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619496651,0.30283014,607.47,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619497045,1.00120609,607.46,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619497247,0.30283014,607.45,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619497649,1.00120609,607.44,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619497846,0.30283014,607.43,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619498149,1.00120609,607.42,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619498350,0.30283014,607.41,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619498646,1.00120609,607.4,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619499043,0.30283014,607.39,605.92,0.33007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619499246,1.30403623,607.39,605.92,1.12307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619499546,0.30283014,607.38,605.92,1.12307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619499951,1.00120609,607.37,605.92,1.12307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619500451,1.59086675,607.36,605.92,1.12307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619500650,0.30283014,607.35,605.92,1.12307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619500848,1.00120609,607.34,605.92,1.12307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619501054,0.30283014,607.33,605.92,1.12307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619501552,1.00120609,607.32,605.92,1.12307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619501952,0.30283014,607.31,605.92,1.12307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619502553,1.00120609,607.3,605.92,1.12307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619502753,0.30283014,607.29,605.92,1.12307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619502954,1.00120609,607.28,605.92,1.12307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619503553,1.28804725,607.27,605.92,1.12307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619504056,1.00120609,607.26,605.92,1.12307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619504458,1.00120609,607.26,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619504657,1.00120609,607.25,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619505257,1.00120609,607.24,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619505558,1.00120609,607.23,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619506059,1.00120609,607.22,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619506257,1.00120609,607.21,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619506659,1.00120609,607.2,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619507056,1.00120609,607.19,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619507460,1.00120609,607.18,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619507958,1.00120609,607.17,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619508556,1.00120609,607.16,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619508960,1.00120609,607.15,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619509462,1.00120609,607.14,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619509661,1.28806262,607.14,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619509960,1.00120609,607.13,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619510160,1.00120609,607.12,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619510660,1.00120609,607.11,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619511362,1.00120609,607.1,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619511758,1.00120609,607.09,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619512162,1.00120609,607.08,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619512762,1.00120609,607.07,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619513263,1.00120609,607.06,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619513963,1.00120609,607.05,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619514460,1.00120609,607.04,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619515164,1.00120609,607.03,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619515664,1.00120609,607.02,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619516068,1.00120609,607.01,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619516769,1.00120609,607.0,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619517162,1.00120609,606.99,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619517969,1.00120609,606.98,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619518268,1.00120609,606.97,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619518772,1.00120609,606.96,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619518970,1.00120609,606.95,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619519270,1.00120609,606.94,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619519872,1.00120609,606.93,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619520372,1.00120609,606.92,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619520767,1.00120609,606.91,605.92,1.99107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619521067,1.00120609,606.91,605.92,2.66107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619521272,1.00120609,606.9,605.92,2.66107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619521869,1.00120609,606.89,605.92,2.66107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619522570,1.00120609,606.88,605.92,2.66107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619522775,1.00120609,606.87,605.92,2.66107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619523374,1.00120609,606.86,605.92,2.66107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619523876,1.00120609,606.86,605.92,3.38107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619524075,1.00120609,606.85,605.92,3.38107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619524773,1.00120609,606.84,605.92,3.38107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619525374,1.00120609,606.83,605.92,3.38107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619525574,1.00120609,606.82,605.92,3.38107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619526175,1.00120609,606.81,605.92,3.38107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619526677,1.00120609,606.8,605.92,3.38107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619527575,1.00120609,606.79,605.92,3.38107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619527769,1.00120609,606.78,605.92,3.38107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619528171,1.00120609,606.77,605.92,3.38107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619528476,1.00120609,606.76,605.92,3.38107657]
["bitfinex-derivatives","BNBF0:USTF0",1746619528777,1.00120609,606.76,605.92,2.51307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619529079,1.00120609,606.75,605.92,2.51307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619529675,1.00120609,606.74,605.92,2.51307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619529875,1.00120609,606.73,605.92,2.51307657]
["bitfinex-derivatives","BNBF0:USTF0",1746619530182,1.00120609,606.73,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619530370,1.00120609,606.72,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619530775,1.00120609,606.71,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619531078,1.00120609,606.7,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619531476,1.00120609,606.69,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619531878,1.00120609,606.68,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619532276,1.00120609,606.67,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619532776,1.00120609,606.66,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619533175,1.00120609,606.65,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619533775,1.00120609,606.64,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619534379,1.00120609,606.63,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619534777,1.00120609,606.62,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619535274,1.00120609,606.61,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619535875,1.00120609,606.6,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619536273,0.32916392,607.6,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619536274,1.00120609,606.59,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619536675,1.00120609,606.58,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619536981,1.00120609,606.57,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619537582,1.00120609,606.56,605.92,1.72007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619538082,1.00120609,606.56,605.92,1.05007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619538282,1.00120609,606.55,605.92,1.05007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619538783,1.00120609,606.54,605.92,1.05007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619539485,1.00120609,606.53,605.92,1.05007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619540185,0.32916392,607.6,605.92,1.05007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619540487,0.30284412,607.59,605.92,1.05007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619540684,0.28695114,607.05,605.92,1.05007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619540884,0.32917475,607.58,605.92,1.05007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619541084,0.99984221,607.57,605.92,1.05007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619541280,1.30268922,607.57,605.92,1.05007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619541485,0.6320326,607.56,605.92,1.05007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619541688,0.63203802,607.55,605.92,1.05007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619541884,0.30284701,607.54,605.92,1.05007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619542084,0.63204344,607.54,605.92,1.05007657]
["bitfinex-derivatives","BNBF0:USTF0",1746619542384,0.99984221,607.53,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619542584,0.32920726,607.52,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619542781,0.63205427,607.52,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619542981,0.99984221,607.51,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619543186,0.3292181,607.5,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619543582,1.30268922,607.49,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619543786,0.63207595,607.48,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619543980,1.63191816,607.48,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619544184,0.30284701,607.47,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619544386,0.99984221,607.46,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619544786,0.30284701,607.45,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619545087,0.99984221,607.44,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619545487,1.28668574,607.44,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619545789,1.30268922,607.43,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619546188,1.30268922,607.42,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619546388,0.30284701,607.41,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619546689,0.99984221,607.4,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619547190,1.30268612,607.39,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619547389,0.99984221,607.38,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619547586,1.30268612,607.38,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619547889,0.30284391,607.37,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619548087,0.99984221,607.36,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619548490,0.99984221,607.35,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619548690,1.30268612,607.35,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619548890,0.30284391,607.34,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619549390,0.99984221,607.33,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619549690,0.30284391,607.32,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619549990,0.99984221,607.31,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619550385,1.30268612,607.3,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619550690,0.30284391,607.29,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619550990,0.99984221,607.28,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619551192,0.30284391,607.27,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619551492,1.30268612,607.27,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619551692,1.30268612,607.26,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619551992,0.30284391,607.25,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619552491,0.99984221,607.24,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619552791,0.99984221,607.23,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619552992,1.30268612,607.23,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619553189,0.30284391,607.22,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619553391,1.30268612,607.22,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619553694,0.30284391,607.21,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619553891,1.30268612,607.21,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619554193,0.99984221,607.2,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619554494,1.5895592,607.2,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619554694,0.30284391,607.19,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619554993,0.99984221,607.18,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619555494,1.30268612,607.17,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619555694,0.99984221,607.16,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619555993,0.30284391,607.15,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619556187,1.30268612,607.15,605.92,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1746619556594,0.30284391,607.14,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619556893,0.99984221,607.13,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619557490,1.58957044,607.12,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619557689,0.99984221,607.11,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619558090,0.99984221,607.1,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619558694,0.99984221,607.09,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619559292,0.99984221,607.08,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619559594,0.99984221,607.07,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619559890,0.99984221,607.06,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619560397,0.32922894,607.48,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619560398,0.99984221,607.05,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619560597,1.28673303,607.05,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619560797,0.99984221,607.04,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619561097,0.99984221,607.03,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619561898,0.99984221,607.02,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619564700,0.99984221,607.01,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619565297,0.99984221,607.0,605.92,2.47907657]
["bitfinex-derivatives","BNBF0:USTF0",1746619565802,0.99984221,606.99,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619566101,0.99984221,606.98,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619566799,0.99984221,606.97,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619567403,0.99984221,606.96,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619567702,0.99984221,606.95,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619568004,0.99984221,606.94,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619568505,0.99984221,606.93,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619569101,0.99984221,606.92,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619569800,0.99984221,606.91,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619570000,0.99984221,606.9,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619570701,0.99984221,606.89,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619571006,0.99984221,606.88,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619571701,0.99984221,606.87,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619572201,0.99984221,606.86,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619572802,0.99984221,606.85,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619573301,0.99984221,606.84,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619573706,0.99984221,606.83,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619574304,0.99984221,606.82,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619575010,0.99984221,606.81,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619575512,0.99984221,606.8,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619576112,0.99984221,606.79,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619576507,0.99984221,606.78,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619577013,0.99984221,606.77,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619577713,0.99984221,606.76,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619578515,0.99984221,606.75,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619579115,0.99984221,606.74,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619579416,0.99984221,606.73,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619579817,0.99984221,606.72,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619580317,0.99984221,606.71,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619581217,0.99984221,606.7,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619581918,0.99984221,606.69,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619582416,0.99984221,606.68,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619582813,0.99984221,606.67,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619583316,0.99984221,606.66,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619583517,0.99984221,606.65,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619584317,0.99984221,606.64,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619584816,0.99984221,606.63,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619585318,0.99984221,606.62,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619585913,0.99984221,606.61,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619586220,0.99984221,606.6,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619586719,0.99984221,606.59,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619587020,0.99984221,606.58,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619587719,0.99984221,606.57,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619588116,0.99984221,606.56,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619588622,0.99984221,606.55,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619588822,0.99984221,606.54,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619589724,0.99984221,606.53,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619590219,0.99984221,606.52,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619590421,0.99984221,606.51,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619590822,0.99984221,606.5,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619591124,0.28695351,607.04,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619591726,1.00063729,607.03,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619592326,1.00063729,607.02,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619592925,1.00063729,607.01,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619593427,0.32922894,607.48,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619593428,1.00063729,607.0,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619593823,1.00063729,606.99,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619594429,1.00063729,606.98,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619594929,1.00063729,606.97,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619595530,1.00063729,606.96,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619596130,1.00063729,606.95,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619596630,1.00063729,606.94,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619596929,1.00063729,606.93,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619597432,1.00063729,606.92,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619597826,1.00063729,606.91,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619598427,1.00063729,606.9,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619598731,1.00063729,606.89,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619599428,1.00063729,606.88,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619600031,1.00063729,606.87,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619600532,1.00063729,606.86,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619601131,1.00063729,606.85,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619601527,1.00063729,606.84,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619602634,0.32922894,607.48,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619602635,1.00063729,606.83,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619603035,1.00063729,606.82,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619603736,1.00063729,606.81,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619604136,1.00063729,606.8,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619605039,1.00063729,606.79,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619605440,1.00063729,606.78,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619605835,1.00063729,606.77,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619606340,1.00063729,606.76,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619606637,1.00063729,606.75,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619607041,1.00063729,606.74,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619607540,1.00063729,606.73,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619607741,1.00063729,606.72,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619608041,1.00063729,606.71,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619608441,1.00063729,606.7,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619608642,1.00063729,606.69,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619608836,1.00063729,606.68,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619609042,1.00063729,606.67,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619609342,1.00063729,606.66,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619609738,1.00063729,606.65,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619610142,1.00063729,606.64,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619610541,1.00063729,606.63,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619610842,1.00063729,606.62,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619611143,1.00063729,606.61,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619611338,1.00063729,606.6,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619611543,1.00014308,606.59,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619612045,1.00014308,606.58,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619612443,1.00014308,606.57,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619612944,1.00014308,606.56,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619613543,1.00014308,606.55,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619614446,1.00014308,606.54,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619615047,1.00014308,606.53,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619615448,1.00014308,606.52,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619616043,1.00014308,606.51,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619616747,1.00014308,606.5,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619616947,0.28695469,607.01,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619617243,0.32922894,607.48,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619617448,1.30238154,607.47,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619617750,0.32923978,607.46,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619617948,1.63162132,607.46,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619618148,1.32876577,607.46,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619618448,0.30285006,607.45,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619618744,1.30237605,607.45,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619619149,1.30237605,607.44,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619619444,0.30285006,607.43,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619619648,0.99952599,607.42,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619620050,0.30285006,607.41,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619620444,1.28637424,607.4,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619620650,0.30285006,607.39,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619621148,0.99952599,607.38,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619621644,1.30237605,607.37,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619622045,0.30285006,607.36,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619622352,0.99952599,607.35,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619622549,0.30285006,607.34,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619622849,0.99952599,607.33,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619623145,0.30285006,607.32,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619623352,0.99952599,607.31,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619623750,0.30285006,607.3,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619623949,0.99952599,607.29,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619624351,0.99952599,607.28,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619624645,0.30285006,607.27,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619626746,1.2863908,607.26,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619627047,0.99952599,607.25,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619627352,0.99952599,607.24,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619627651,0.99952599,607.23,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619628053,0.99952599,607.22,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619628452,0.99952599,607.21,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619629054,0.99952599,607.2,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619629450,1.28640026,607.19,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619630155,0.99952599,607.18,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619630755,0.99952599,607.17,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619631355,0.99952599,607.16,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619631656,0.99952599,607.15,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619632352,0.99952599,607.14,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619633057,0.99952599,607.13,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619633456,0.99952599,607.12,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619633658,1.28639434,607.12,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619634051,0.99952599,607.11,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619634457,0.99952599,607.1,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619634956,0.99952599,607.09,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619635450,0.99952599,607.08,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619635856,0.99952599,607.07,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619636058,0.99952599,607.06,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619636458,0.28687308,607.11,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619636459,0.99952599,607.05,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619636854,0.99952599,607.04,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619637159,0.99952599,607.03,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619637458,0.99952599,607.02,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619638254,0.99952599,607.01,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619638959,0.99952599,607.0,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619639355,0.99952599,606.99,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619640060,0.99952599,606.98,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619640661,0.99952599,606.97,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619641856,0.99952599,606.96,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619642254,0.99952599,606.95,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619642964,0.99952599,606.94,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619643663,0.99952599,606.93,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619643964,0.99952599,606.92,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619644262,0.99952599,606.91,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619644663,0.99952599,606.9,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619644862,0.99952599,606.89,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619645460,0.99952599,606.88,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619646163,0.99952599,606.87,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619646561,0.99952599,606.86,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619647064,0.99952599,606.85,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619647464,0.99952599,606.84,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619647965,0.99952599,606.83,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619648466,0.99952599,606.82,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619648862,0.99952599,606.81,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619649266,0.99952599,606.8,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619649568,0.99952599,606.79,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619649969,0.99952599,606.78,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619650671,0.99952599,606.77,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619651170,0.99952599,606.76,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619651666,0.32923978,607.46,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619651667,0.99952599,606.75,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619652071,0.99952599,606.74,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619652471,0.99952599,606.73,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619653268,0.99952599,606.72,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619654273,0.99952599,606.71,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619654768,0.99952599,606.7,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619655173,0.99952599,606.69,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619655475,0.99952599,606.68,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619656075,0.99952599,606.67,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619656673,0.99952599,606.66,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619657175,0.99952599,606.65,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619657874,0.99952599,606.64,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619658176,0.99952599,606.63,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619658576,0.28692039,607.13,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619658872,0.99778535,607.12,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619659775,0.99778535,607.11,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619660476,0.99778535,607.1,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619660677,0.99778535,607.09,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619661077,0.99778535,607.08,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619661877,0.99778535,607.07,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619662474,0.99778535,607.06,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619662677,0.99778535,607.05,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619663177,0.28687072,607.13,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619663178,0.99778535,607.04,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619663877,0.99778535,607.03,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619664477,0.99778535,607.02,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619664677,0.99778535,607.01,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619665378,0.99778535,607.0,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619665778,0.99778535,606.99,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619666378,0.99778535,606.98,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619667280,0.99778535,606.97,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619667873,0.99778535,606.96,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619668383,0.99778535,606.95,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619668883,0.99778535,606.94,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619669084,0.99778535,606.93,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619669683,0.99778535,606.92,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619669984,0.99778535,606.91,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619670487,0.99778535,606.9,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619671088,0.99778535,606.89,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619671588,0.99778535,606.88,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619672186,0.99778535,606.87,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619672485,0.99778535,606.86,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619672989,0.99778535,606.85,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619673385,0.99778535,606.84,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619673890,0.99778535,606.83,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619674485,0.99778535,606.82,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619674991,0.99778535,606.81,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619675685,0.99778535,606.8,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619676391,0.99778535,606.79,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619676991,0.99778535,606.78,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619677186,0.99778535,606.77,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619677586,0.99778535,606.76,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619677987,0.99778535,606.75,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619678692,0.99778535,606.74,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619679089,0.99778535,606.73,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619679394,0.99778535,606.72,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619679795,0.99778535,606.71,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619680391,0.99778535,606.7,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619680790,0.99778535,606.69,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619681198,0.99778535,606.68,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619681595,0.99778535,606.67,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619682295,0.99778535,606.66,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619682896,0.99778535,606.65,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619683092,0.99778535,606.64,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619683792,0.99778535,606.63,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619684397,0.99778535,606.62,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619684598,0.99778535,606.61,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619684996,0.99778535,606.6,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619685396,0.99778535,606.59,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619685698,0.28692157,607.13,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619686098,0.99824379,607.12,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619686498,0.99824379,607.11,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619688100,0.99824379,607.1,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619688494,0.99824379,607.09,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619688996,0.99824379,607.08,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619689801,0.99824379,607.07,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619690001,0.99824379,607.06,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619690199,0.99824379,607.05,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619690400,0.99824379,607.04,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619690798,0.99824379,607.03,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619691502,0.99824379,607.02,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619692503,0.99824379,607.01,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619693001,0.99824379,607.0,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619693502,0.28687663,607.13,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619693503,0.99824379,606.99,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619693902,0.99824379,606.98,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619694601,0.99824379,606.97,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619695103,0.28687663,607.13,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619695104,0.99824379,606.96,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619695801,0.99824379,606.95,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619696004,0.99824379,606.94,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619696405,0.99824379,606.93,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619696905,0.99824379,606.92,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619697407,0.99824379,606.91,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619698202,0.99824379,606.9,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619698406,0.99824379,606.89,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619699007,0.99824379,606.88,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619699506,0.28688964,607.13,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619699507,0.99824379,606.87,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619699708,0.99824379,606.86,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619700107,0.99824379,606.85,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619700704,0.99824379,606.84,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619701110,0.99824379,606.83,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619701712,0.99824379,606.82,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619702012,0.99824379,606.81,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619702512,0.99824379,606.8,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619703012,0.99824379,606.79,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619703313,0.99824379,606.78,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619703911,0.99824379,606.77,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619704107,0.99824379,606.76,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619704508,0.99824379,606.75,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619705213,0.99824379,606.74,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619705614,0.99824379,606.73,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619706213,0.99824379,606.72,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619706508,0.99824379,606.71,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619706913,0.99824379,606.7,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619707613,0.99824379,606.69,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619708410,0.99824379,606.68,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619709415,0.28689437,607.22,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619709815,0.99661067,607.21,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619710514,0.99661067,607.2,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619710815,0.99661067,607.19,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619711411,0.99661067,607.18,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619711714,0.99661067,607.17,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619712216,0.99661067,607.16,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619712512,0.99661067,607.15,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619713318,0.99661067,607.14,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619713617,0.99661067,607.13,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619714214,0.99661067,607.12,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619714821,0.99661067,607.11,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619715220,0.99661067,607.1,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619716025,0.99661067,607.09,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619716222,0.99661067,607.08,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619716627,0.99661067,607.07,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619717325,0.99661067,607.06,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619717921,0.99661067,607.05,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619718425,0.99661067,607.04,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619718829,0.99661067,607.03,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619719129,0.99661067,607.02,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619719523,0.99661067,607.01,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619720025,0.99661067,607.0,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619720529,0.99661067,606.99,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619721025,0.99661067,606.98,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619722030,0.99661067,606.97,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619722530,0.99661067,606.96,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619723030,0.99661067,606.95,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619723233,0.99661067,606.94,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619723931,0.99661067,606.93,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619724332,0.99661067,606.92,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619724530,0.99661067,606.91,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619725029,0.28681043,607.45,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619725228,1.25508193,608.72,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619725432,0.32863386,608.58,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619725625,0.28660021,607.45,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619725827,1.29670779,608.57,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619726027,0.32870948,608.44,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619726226,0.99400448,608.43,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619726428,0.32877432,608.32,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619726731,0.30270023,608.31,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619727028,0.32879054,608.29,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619727233,0.30270023,608.28,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619727431,0.32880676,608.26,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619727732,0.99400448,608.25,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619728027,0.32882297,608.23,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619728233,0.30270102,608.22,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619728430,0.32883919,608.2,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619728631,0.99400448,608.19,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619728827,0.32885541,608.17,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619729030,0.99400448,608.16,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619729231,0.32887164,608.14,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619729432,1.29679631,608.13,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619729634,0.32888786,608.11,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619729940,0.30270102,608.1,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619730239,0.99409529,608.09,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619730437,0.3289095,608.07,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619730835,1.29679631,608.06,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619731032,0.32892572,608.04,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619731332,0.30270102,608.03,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619731532,0.99409529,608.02,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619731739,0.30270102,608.01,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619732037,0.99409529,608.0,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619732340,0.63165379,607.99,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619732534,0.6316592,607.98,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619732737,1.62575991,607.97,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619732938,1.62576532,607.96,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619733138,0.63167544,607.95,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619733332,1.32307512,607.94,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619733532,0.63168626,607.93,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619733738,1.32308594,607.92,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619734037,1.62579237,607.91,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619734238,0.6317025,607.9,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619734438,1.6258032,607.89,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619734639,0.63171332,607.88,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619734834,0.63171873,607.87,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619735238,1.62581944,607.86,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619735739,0.63172956,607.85,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619736039,1.62583026,607.84,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619736240,0.63174038,607.83,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619736534,1.62584109,607.82,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619736834,0.63175121,607.81,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619737034,0.63175663,607.8,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619737233,1.29679631,607.79,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619737438,0.30270102,607.78,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619737639,0.99409529,607.77,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619737839,0.30270102,607.76,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619738037,1.29679631,607.76,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619738238,0.6317837,607.75,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619738438,0.30270102,607.74,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619738740,0.99409529,607.73,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619739339,0.99409529,607.72,605.92,3.03707657]
["bitfinex-derivatives","BNBF0:USTF0",1746619739741,0.99409529,607.71,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619740042,1.29683186,607.7,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619740636,1.28084427,607.69,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619740841,1.58358084,607.69,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619741038,1.28084427,607.69,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619741342,1.29683187,607.68,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619741540,0.99409529,607.67,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619741742,1.29683187,607.67,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619741942,0.99409529,607.66,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619742242,1.29683187,607.66,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619742544,0.30273658,607.65,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619742745,1.29683187,607.65,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619743041,0.99409529,607.64,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619743243,1.29683187,607.64,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619743445,0.30273658,607.63,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619743640,0.99409529,607.62,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619744044,1.29683187,607.61,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619744339,0.30273658,607.6,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619744544,0.99409529,607.59,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619745043,1.29683187,607.58,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619745345,0.30273658,607.57,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619745643,0.99409529,607.56,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619746039,1.29683187,607.55,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619746339,1.29683187,607.54,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619746741,1.29683187,607.53,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619747045,0.30273658,607.52,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619747346,0.99409529,607.51,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619747847,0.30273658,607.5,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619748048,0.99409529,607.49,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619748649,0.30273658,607.48,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619748846,0.99409529,607.47,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619749345,0.30273658,607.46,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619749548,1.29683187,607.46,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619749949,0.99409529,607.45,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619750152,1.29683187,607.45,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619750347,1.29683187,607.44,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619750747,0.99409529,607.43,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619751051,0.99409529,607.42,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619751552,1.29683187,607.41,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619751851,1.29683187,607.4,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619752153,1.29683187,607.39,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619752546,0.58952219,607.38,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619752748,1.58361748,607.38,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619752948,0.99409529,607.37,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619753450,0.99409529,607.36,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619753846,0.99409529,607.35,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619754450,0.99409529,607.34,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619755150,0.99409529,607.33,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619755553,1.28088799,607.33,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619755754,0.99409529,607.32,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619756248,0.99409529,607.31,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619756753,0.99409529,607.3,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619757455,0.99409529,607.29,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619757653,0.99409529,607.28,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619758250,0.99409529,607.27,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619758758,0.99409529,607.26,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619759257,0.99409529,607.25,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619760354,0.99409529,607.24,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619761059,0.99409529,607.23,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619761555,0.99409529,607.22,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619761860,0.99409529,607.21,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619762159,0.99409529,607.2,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619762351,0.99409529,607.19,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619762855,0.99409529,607.18,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619763054,0.99409529,607.17,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619763553,0.99409529,607.16,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619764060,0.99409529,607.15,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619764457,0.99409529,607.14,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619764853,0.99409529,607.13,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619765154,0.99409529,607.12,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619765560,0.99409529,607.11,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619766062,0.99409529,607.1,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619766357,0.99409529,607.09,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619766961,0.99409529,607.08,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619767461,0.99409529,607.07,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619767957,0.99409529,607.06,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619768559,0.99409529,607.05,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619768863,0.99409529,607.04,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619769564,0.99409529,607.03,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619770265,0.99409529,607.02,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619770864,0.99409529,607.01,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619771160,0.99409529,607.0,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619771665,0.99409529,606.99,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619772461,0.99409529,606.98,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619772868,0.99409529,606.97,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619773362,0.99409529,606.96,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619773764,0.99409529,606.95,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619773967,0.99409529,606.94,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619774567,0.99409529,606.93,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619774867,0.99409529,606.92,605.92,2.707]
["bitfinex-derivatives","BNBF0:USTF0",1746619775267,0.99409529,606.92,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1746619775765,0.99409529,606.91,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1746619776268,0.99409529,606.9,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1746619776964,0.99409529,606.89,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1746619777166,0.99409529,606.88,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1746619777667,0.99409529,606.87,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1746619778569,0.99409529,606.86,605.94,0.33006568]
["bitfinex-derivatives","BNBF0:USTF0",1746619779066,0.99409529,606.86,605.95,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746619779269,0.99409529,606.85,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619779767,0.99409529,606.84,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619780168,0.99409529,606.83,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619780669,0.99409529,606.82,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619781070,0.99409529,606.81,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619781570,0.99409529,606.8,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619782166,0.99409529,606.79,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619782571,0.99409529,606.78,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619782970,0.2868518,607.33,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619783568,0.9982755,607.32,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619784073,0.9982755,607.31,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619784571,0.9982755,607.3,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619784872,0.9982755,607.29,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619785572,0.9982755,607.28,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619785773,0.9982755,607.27,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619786068,0.9982755,607.26,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619786374,0.9982755,607.25,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619786968,0.9982755,607.24,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619787168,0.9982755,607.23,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619787875,0.9982755,607.22,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619788176,0.9982755,607.21,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619788376,0.9982755,607.2,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619788771,0.9982755,607.19,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619789071,0.9982755,607.18,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619789574,0.9982755,607.17,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619790071,0.9982755,607.16,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619790576,0.9982755,607.15,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619790977,0.9982755,607.14,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619791677,0.9982755,607.13,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619792074,0.9982755,607.12,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619792578,0.9982755,607.11,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619793077,0.9982755,607.1,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619793578,0.9982755,607.09,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619793778,0.9982755,607.08,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619794078,0.9982755,607.07,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619794580,0.9982755,607.06,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619794978,0.9982755,607.05,605.97,0.33004934]
["bitfinex-derivatives","BNBF0:USTF0",1746619795181,0.9982755,607.05,605.98,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746619795377,0.9982755,607.05,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1746619796076,0.9982755,607.04,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1746619796677,0.9982755,607.03,606.0,0.330033]
["bitfinex-derivatives","BNBF0:USTF0",1746619797184,0.9982755,607.02,606.01,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746619797983,0.9982755,607.01,606.01,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746619798582,0.9982755,607.0,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1746619798779,0.9982755,606.99,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1746619799083,0.9982755,606.98,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1746619800085,0.9982755,606.97,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1746619800585,0.9982755,606.96,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1746619800982,0.9982755,606.95,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1746619801386,0.9982755,606.94,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1746619801587,0.9982755,606.93,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1746619802082,0.9982755,606.92,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1746619802293,0.9982755,606.91,606.03,0.33001666]
["bitfinex-derivatives","BNBF0:USTF0",1746619802588,0.9982755,606.9,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619802982,0.28682461,607.33,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619802983,0.9982755,606.89,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619803493,0.9982755,606.88,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619804188,0.9982755,606.87,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619804793,0.9982755,606.86,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619805293,0.9982755,606.85,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619805793,0.9982755,606.84,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619806589,0.9982755,606.83,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619807094,0.9982755,606.82,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619807893,0.9982755,606.81,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619811396,0.9982755,606.8,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619811590,0.9982755,606.79,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619812293,0.9982755,606.78,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619812997,0.9982755,606.77,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619813199,0.9982755,606.76,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619813498,0.9982755,606.75,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619814300,0.9982755,606.74,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619814896,0.9982755,606.73,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619815300,0.68996689,607.93,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619815501,1.32682126,607.92,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619815702,0.28685062,607.33,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619815895,0.99783061,607.32,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619816803,0.99781219,607.31,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619817301,0.99781219,607.3,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619817801,0.99781219,607.29,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619818203,0.99781219,607.28,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619818904,0.99781219,607.27,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619819205,0.99781219,607.26,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619819704,0.99781219,607.25,606.03,1.26201666]
["bitfinex-derivatives","BNBF0:USTF0",1746619820203,0.99781219,607.25,606.03,2.08601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619820404,0.99781219,607.24,606.03,2.08601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619820606,0.99781219,607.24,606.03,2.75701666]
["bitfinex-derivatives","BNBF0:USTF0",1746619821105,0.99781219,607.23,606.03,2.75701666]
["bitfinex-derivatives","BNBF0:USTF0",1746619821605,0.99781219,607.22,606.03,2.75701666]
["bitfinex-derivatives","BNBF0:USTF0",1746619822106,0.99781219,607.21,606.03,2.75701666]
["bitfinex-derivatives","BNBF0:USTF0",1746619822709,0.99781219,607.2,606.03,2.75701666]
["bitfinex-derivatives","BNBF0:USTF0",1746619823607,0.99781219,607.19,606.03,2.75701666]
["bitfinex-derivatives","BNBF0:USTF0",1746619823808,0.99781219,607.18,606.03,2.75701666]
["bitfinex-derivatives","BNBF0:USTF0",1746619824108,0.99781219,607.17,606.03,2.75701666]
["bitfinex-derivatives","BNBF0:USTF0",1746619824603,0.99781219,607.16,606.03,2.75701666]
["bitfinex-derivatives","BNBF0:USTF0",1746619825409,0.99781219,607.15,606.03,2.75701666]
["bitfinex-derivatives","BNBF0:USTF0",1746619825906,0.99781219,607.14,606.03,2.75701666]
["bitfinex-derivatives","BNBF0:USTF0",1746619826607,0.99781219,607.13,606.03,2.75701666]
["bitfinex-derivatives","BNBF0:USTF0",1746619827109,0.99781219,607.12,606.03,2.75701666]
["bitfinex-derivatives","BNBF0:USTF0",1746619827608,0.99261885,607.12,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619827911,0.32899606,607.91,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619828710,0.28656362,607.9,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619830311,0.32899606,607.91,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619830612,0.28664034,607.89,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619833311,1.25508193,609.32,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619833510,0.32832096,609.16,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619833711,0.28643626,607.88,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619833911,0.30253305,609.15,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619834312,0.32840722,609.0,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619834912,0.30246471,608.99,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619835111,0.32848273,608.86,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619835909,0.30246471,608.85,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619836113,0.32849892,608.83,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619836615,0.30246471,608.82,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619837810,0.32851511,608.8,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619838212,0.30246471,608.79,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619838416,0.3285313,608.77,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619838912,0.30246471,608.76,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619839113,0.32854749,608.74,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619839908,1.28749352,608.73,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619840113,0.98502881,608.72,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619840413,0.32856908,608.7,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619840613,0.30246471,608.69,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619840913,0.32858527,608.67,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619841114,0.98502881,608.66,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619841315,0.32859607,608.65,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619841515,0.30246471,608.64,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619841712,0.32860687,608.63,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619842016,1.31363568,608.63,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619842316,0.98502881,608.62,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619842516,0.32861766,608.61,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619842916,1.28749352,608.6,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619843217,0.63109317,608.59,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619843518,1.61612738,608.58,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619843714,0.32863926,608.57,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619843912,1.28749352,608.56,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619844112,0.32865006,608.55,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619844316,0.98502881,608.54,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619844617,0.63112558,608.53,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619844814,1.31369508,608.52,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619845017,1.31370048,608.51,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619845218,0.32867707,608.5,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619845411,1.31370588,608.5,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619845913,1.28741791,608.49,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619846214,0.98502881,608.48,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619846517,1.28741791,608.48,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619846718,1.28741791,608.47,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619847013,0.3023891,608.46,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619847420,0.98502881,608.45,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619847717,0.3023891,608.44,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619847917,0.98502881,608.43,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619848319,0.98502881,608.42,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619848517,1.28741791,608.42,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619848818,0.98502881,608.41,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619849016,1.28741791,608.41,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619849217,1.28741791,608.4,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619849518,1.28741791,608.39,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619849920,0.3023891,608.38,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619850116,0.98502881,608.37,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619850620,0.3023891,608.36,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619850820,0.98502881,608.35,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619851221,0.3023891,608.34,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619851422,0.98502881,608.33,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619851623,0.98502881,608.32,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619852019,0.3023891,608.31,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619852321,0.98502881,608.3,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619852622,0.3023891,608.29,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619852823,0.98502881,608.28,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619853218,0.98502881,608.27,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619853423,1.28741791,608.27,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619853723,0.98502881,608.26,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619854122,0.98502881,608.25,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619854518,0.98502881,608.24,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619854723,0.98502881,608.23,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619854923,0.98502881,608.22,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619855923,0.98502881,608.21,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619856421,0.98502881,608.2,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619857027,0.98502881,608.19,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619857525,0.98502881,608.18,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619858121,0.98502881,608.17,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619858522,0.98502881,608.16,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619858726,1.27153699,608.16,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619859122,0.98502881,608.15,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619859727,0.98502881,608.14,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619860224,0.98502881,608.13,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619860626,0.98502881,608.12,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619860826,0.98502881,608.11,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619861126,0.98502881,608.1,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619861322,0.98502881,608.09,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619861520,0.98502881,608.08,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619862027,0.98502881,608.07,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619862627,0.98502881,608.06,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619862829,0.98502881,608.05,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619863529,0.98502881,608.04,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619864027,0.98502881,608.03,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619864524,0.98502881,608.02,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619864929,0.98502881,608.01,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619865328,0.98502881,608.0,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619866030,0.98502881,607.99,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619866830,0.98502881,607.98,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619867327,0.98502881,607.97,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619867931,0.28654357,608.0,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619868132,0.9815693,607.96,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619868526,0.9815693,607.95,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619868833,0.9815693,607.94,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619869132,0.9815693,607.93,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619869635,0.9815693,607.92,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619870228,0.9815693,607.91,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619870735,0.9815693,607.9,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619872835,0.9815693,607.89,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619873431,0.9815693,607.88,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619873731,0.9815693,607.87,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619874436,0.9815693,607.86,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619874936,0.9815693,607.85,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619875837,0.9815693,607.84,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619876035,0.9815693,607.83,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619876237,0.9815693,607.82,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619877137,0.9815693,607.81,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619877440,0.28653059,608.14,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619878138,0.9815693,608.13,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619878339,0.9815693,608.12,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619878940,0.9815693,608.11,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619879139,0.9815693,608.1,606.03,3.38601666]
["bitfinex-derivatives","BNBF0:USTF0",1746619879845,0.9815693,608.1,606.04,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746619880137,0.9815693,608.09,606.04,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746619880342,0.9815693,608.08,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1746619880737,0.9815693,608.07,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1746619881138,0.9815693,608.06,606.14,0.32995677]
["bitfinex-derivatives","BNBF0:USTF0",1746619881744,0.9815693,608.06,606.17,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746619881936,0.9815693,608.05,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1746619882342,0.98590405,608.04,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1746619882940,0.98590405,608.03,606.19,0.32992956]
["bitfinex-derivatives","BNBF0:USTF0",1746619883142,0.98590405,608.03,606.2,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746619883341,0.98590405,608.02,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1746619883643,0.98590405,608.01,606.22,0.32991323]
["bitfinex-derivatives","BNBF0:USTF0",1746619883842,0.98590405,608.01,606.23,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746619884039,0.98590405,608.0,606.23,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746619884343,0.98590405,608.0,606.24,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746619884539,0.98590405,607.99,606.24,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746619884943,0.98590405,607.98,606.24,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746619885147,0.98590405,607.98,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619885349,0.98590405,607.97,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619885651,0.98590405,607.96,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619886050,0.98590405,607.95,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619886351,0.98590405,607.94,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619887052,0.98590405,608.29,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619887855,0.98590405,608.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619888253,0.98590405,608.27,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619888646,0.98590405,608.26,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619889145,0.98590405,608.25,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619889454,0.98590405,608.24,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619889954,0.98590405,608.23,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619890654,0.98590405,608.22,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619890857,0.98590405,608.21,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619891456,0.98590405,608.2,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619892055,0.98590405,608.19,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619892551,0.98590405,608.18,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619893055,0.98590405,608.17,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619893556,0.98590405,608.16,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619893949,0.98590405,608.15,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619894456,0.98590405,608.14,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619895055,0.98590405,608.13,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619895455,0.98590405,608.12,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619896653,0.98590405,608.11,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619896858,0.98590405,608.1,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619897360,0.98590405,608.09,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619898260,0.98590405,608.32,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619898456,0.98590405,608.31,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619898961,0.98590405,608.3,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619899761,0.98590405,608.29,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619900063,0.98590405,608.28,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619900457,0.98590405,608.27,606.26,0.32989146]
["bitfinex-derivatives","BNBF0:USTF0",1746619900663,0.98590405,608.27,606.53,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746619901162,0.98590405,608.26,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746619901364,0.98590405,608.25,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746619901962,0.98590405,608.24,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746619902664,0.98590405,608.23,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746619903060,0.98590405,608.61,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746619903259,0.98590405,608.6,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746619903966,0.98590405,608.59,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746619904365,0.98590405,608.58,606.55,0.32973374]
["bitfinex-derivatives","BNBF0:USTF0",1746619904762,0.98590405,608.58,606.55,0.89773374]
["bitfinex-derivatives","BNBF0:USTF0",1746619904969,0.98590405,608.57,606.55,0.89773374]
["bitfinex-derivatives","BNBF0:USTF0",1746619905469,0.98590405,608.56,606.55,0.89773374]
["bitfinex-derivatives","BNBF0:USTF0",1746619905767,0.98590405,608.55,606.55,0.89773374]
["bitfinex-derivatives","BNBF0:USTF0",1746619905968,0.98590405,608.54,606.55,0.89773374]
["bitfinex-derivatives","BNBF0:USTF0",1746619906367,0.98590405,608.53,606.55,0.89773374]
["bitfinex-derivatives","BNBF0:USTF0",1746619906963,0.98590405,608.9,606.55,0.89773374]
["bitfinex-derivatives","BNBF0:USTF0",1746619907365,0.30199403,608.89,606.55,0.89773374]
["bitfinex-derivatives","BNBF0:USTF0",1746619907670,0.98590405,608.88,606.55,0.89773374]
["bitfinex-derivatives","BNBF0:USTF0",1746619908471,0.98590405,608.87,606.55,0.89773374]
["bitfinex-derivatives","BNBF0:USTF0",1746619908971,0.98590405,608.86,606.55,0.89773374]
["bitfinex-derivatives","BNBF0:USTF0",1746619909871,0.98590405,608.85,606.55,1.81173374]
["bitfinex-derivatives","BNBF0:USTF0",1746619910172,0.98590405,608.84,606.55,1.81173374]
["bitfinex-derivatives","BNBF0:USTF0",1746619910771,0.98590405,608.83,606.55,1.81173374]
["bitfinex-derivatives","BNBF0:USTF0",1746619911273,0.98590405,608.82,606.55,1.81173374]
["bitfinex-derivatives","BNBF0:USTF0",1746619911572,0.98590405,608.81,606.55,1.81173374]
["bitfinex-derivatives","BNBF0:USTF0",1746619912275,0.98590405,608.8,606.55,1.81173374]
["bitfinex-derivatives","BNBF0:USTF0",1746619912773,0.98590405,608.79,606.55,1.81173374]
["bitfinex-derivatives","BNBF0:USTF0",1746619913467,0.98590405,608.78,606.55,1.81173374]
["bitfinex-derivatives","BNBF0:USTF0",1746619913668,0.98590405,608.77,606.55,1.81173374]
["bitfinex-derivatives","BNBF0:USTF0",1746619913868,0.30200275,608.76,606.55,1.81173374]
["bitfinex-derivatives","BNBF0:USTF0",1746619914370,0.98590405,608.75,606.55,1.81173374]
["bitfinex-derivatives","BNBF0:USTF0",1746619914775,0.98590405,608.74,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619914974,1.2879068,608.74,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619915174,1.2879068,608.73,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619915474,0.30200275,608.72,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619915681,0.98590405,608.71,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619916173,0.98590405,608.7,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619916576,0.98590405,608.69,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619916977,0.98590405,608.68,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619917278,0.98590405,608.67,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619917774,1.28800433,608.66,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619918177,1.28800433,608.65,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619918478,1.28800433,608.64,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619918676,0.98590405,608.63,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619918881,1.28800433,608.63,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619919082,0.98590405,608.63,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619919381,1.28801983,608.62,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619919880,1.28801983,608.61,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619920380,0.30211578,608.6,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619920580,0.98590405,608.59,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619920880,1.28803102,608.58,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619921079,0.30212697,608.57,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619921574,0.97604723,608.56,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619922179,1.27817593,608.55,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619922380,0.3021287,608.54,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619922680,0.97604723,608.53,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619923889,0.97604723,608.52,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619924275,0.97604723,608.51,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619924782,0.97604723,608.5,606.55,2.40873374]
["bitfinex-derivatives","BNBF0:USTF0",1746619925281,0.97604723,608.5,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619925475,0.97604723,608.49,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619925676,0.97604723,608.48,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619926276,0.97604723,608.47,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619926776,0.97604723,608.46,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619927175,0.97604723,608.45,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619927875,0.28625601,608.73,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619928082,1.6653113,609.87,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619928379,0.28607246,608.8,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619928680,0.97604723,609.86,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619928881,0.68926407,609.87,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619928882,0.32800865,609.74,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619929176,0.28607364,608.8,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619929381,0.97604723,608.79,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619929881,0.97604723,608.78,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619930280,0.97604723,608.77,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619931177,0.97604723,608.76,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619931680,0.97604723,608.75,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619932082,0.97604723,608.74,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619933584,0.97604723,609.73,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619933884,0.28617009,608.98,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619934183,0.97604723,608.97,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619934583,0.97604723,608.96,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619935484,0.97604723,608.95,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619936180,0.97604723,608.94,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619936685,0.97604723,608.93,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619937480,0.97604723,608.92,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619937885,0.97604723,608.91,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619938587,0.97604723,608.9,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619939187,0.97604723,608.89,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619939487,0.97604723,608.88,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619940186,0.97604723,608.87,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619940588,0.97604723,608.86,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619941088,0.97604723,608.85,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619941385,0.97604723,608.84,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619941691,0.97604723,608.83,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619941989,0.97604723,608.82,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619942491,0.97604723,608.81,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619942986,1.27808093,608.8,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619943290,0.97604723,608.8,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619943490,0.97604723,608.79,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619943891,0.97604723,608.78,606.55,3.24473374]
["bitfinex-derivatives","BNBF0:USTF0",1746619944292,0.97604723,608.77,606.78,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746619944489,0.97604723,608.77,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1746619944686,0.97604723,608.76,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1746619944985,0.97604723,608.75,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1746619945390,0.97604723,608.74,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1746619945990,0.97604723,608.73,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1746619946392,0.97604723,608.72,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1746619946687,0.97604723,608.71,606.8,0.32959789]
["bitfinex-derivatives","BNBF0:USTF0",1746619946894,0.97604723,608.7,606.8,1.15659789]
["bitfinex-derivatives","BNBF0:USTF0",1746619947288,0.97604723,608.69,606.8,1.15659789]
["bitfinex-derivatives","BNBF0:USTF0",1746619947688,0.97604723,608.68,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619947991,0.97604723,608.67,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619948692,0.97604723,608.66,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619948992,0.97604723,608.65,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619949693,0.97604723,608.64,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619950094,0.97604723,608.63,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619950592,0.97604723,608.62,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619951092,0.97604723,608.61,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619951493,0.97604723,608.6,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619951994,0.97604723,608.59,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619952194,0.97604723,608.58,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619952589,0.97604723,608.57,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619953395,0.97604723,608.56,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619953893,0.97604723,608.55,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619954296,0.97604723,608.54,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619954697,0.97604723,608.53,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619955396,0.97604723,608.52,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619955696,0.97604723,608.51,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619956196,0.97604723,608.5,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619956896,0.97604723,608.49,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619957497,0.97604723,608.48,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619957896,0.97604723,608.47,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619958394,0.97604723,608.46,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619958993,0.97604723,608.45,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619959396,0.97604723,608.44,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619959792,0.97604723,608.43,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619960397,0.97604723,608.42,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619960898,0.97604723,608.41,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619961198,0.97604723,608.4,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619961698,0.97604723,608.39,606.8,2.38559789]
["bitfinex-derivatives","BNBF0:USTF0",1746619962195,0.97604723,608.39,606.91,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746619962398,0.97604723,608.38,606.93,0.32952729]
["bitfinex-derivatives","BNBF0:USTF0",1746619962894,0.97604723,608.37,606.93,1.05752729]
["bitfinex-derivatives","BNBF0:USTF0",1746619963199,0.97604723,608.36,606.93,1.05752729]
["bitfinex-derivatives","BNBF0:USTF0",1746619963592,0.97604723,608.35,606.93,1.05752729]
["bitfinex-derivatives","BNBF0:USTF0",1746619964000,0.97604723,608.34,606.93,1.05752729]
["bitfinex-derivatives","BNBF0:USTF0",1746619964599,0.28618892,608.9,606.93,1.05752729]
["bitfinex-derivatives","BNBF0:USTF0",1746619964600,0.97604723,608.33,606.93,1.05752729]
["bitfinex-derivatives","BNBF0:USTF0",1746619964901,0.97604723,608.32,607.17,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746619965200,0.97604723,608.32,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1746619965501,0.97604723,608.31,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1746619965896,0.28616538,608.9,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1746619966099,0.30204061,608.89,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1746619966699,0.98602121,608.88,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1746619966899,0.98602121,608.87,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1746619967100,1.28806182,608.86,607.19,0.32938618]
["bitfinex-derivatives","BNBF0:USTF0",1746619967300,1.28806182,608.86,607.2,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746619967505,0.30204061,608.85,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619967908,0.98602121,608.84,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619968107,0.98602121,608.83,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619968407,0.98602121,608.82,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619968909,0.98602121,608.81,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619969207,0.98602121,608.8,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619970208,0.98602121,608.79,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619970905,0.98602121,608.78,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619971207,0.98602121,608.77,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619971610,0.98602121,608.76,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619972005,0.98602121,608.75,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619972608,0.28610186,608.9,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619972609,0.98602121,608.74,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619973110,0.98602121,608.73,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619973614,0.28610186,608.9,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619974410,1.25508193,609.81,607.22,0.32936991]
["bitfinex-derivatives","BNBF0:USTF0",1746619974608,0.30204115,609.73,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619974806,0.28599488,608.9,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619975111,1.25508193,609.81,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619975411,0.30204186,609.73,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619975711,0.30204186,609.72,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619976011,0.30204186,609.71,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619976212,0.58804027,609.71,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619976410,0.28599841,609.71,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619976611,0.30204186,609.7,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619977715,0.28600193,609.69,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619978115,0.30204186,609.68,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619980715,0.28602074,609.67,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619980915,0.30204186,609.66,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619982717,0.30204186,609.65,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619983019,0.30204186,609.64,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619983220,0.30204186,609.63,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619983418,0.30204186,609.62,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619983717,0.98632362,609.61,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619983918,0.30204186,609.6,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619984112,0.98632362,609.59,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619984316,0.30204186,609.58,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619984819,0.98632362,609.57,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619985019,0.30204186,609.56,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619985320,0.98632362,609.55,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619985519,0.30204186,609.54,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619985720,1.28836548,609.54,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619986019,1.28836548,609.53,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619986218,0.30204186,609.52,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619986416,0.98632362,609.51,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619986619,0.30204186,609.5,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619986919,0.58808376,609.5,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619987119,1.28836548,609.49,607.23,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746619987416,0.30204186,609.48,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746619987621,0.98632362,609.47,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746619988022,1.28836548,609.46,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746619988320,1.28836548,609.45,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746619988517,0.3281755,609.43,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746619988716,0.30204186,609.42,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746619989017,0.32818627,609.41,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746619989221,0.30204186,609.4,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746619989416,0.32819704,609.39,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746619989620,0.30204186,609.38,607.34,0.32930483]
["bitfinex-derivatives","BNBF0:USTF0",1746619989821,1.31453144,609.37,607.35,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746619990422,0.98632362,609.36,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746619990723,0.32821859,609.35,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746619990923,0.98632362,609.34,607.45,0.3292452]
["bitfinex-derivatives","BNBF0:USTF0",1746619991123,0.32822936,609.33,607.46,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746619991323,0.98632362,609.32,607.46,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746619991722,0.32824014,609.31,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619991924,1.31456376,609.31,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619992618,0.98632362,609.3,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619992816,0.32825091,609.29,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619993016,0.98632362,609.28,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619993422,0.98632362,609.27,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619994018,0.32826707,609.26,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619995724,0.28605718,609.25,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619996227,0.32827785,609.24,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619996626,0.98632362,609.23,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619997323,0.98632362,609.22,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619997622,1.31461764,609.21,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619997826,0.3282994,609.2,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619998622,0.98632362,609.19,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619998826,0.32831018,609.18,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619999023,1.3146338,609.18,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619999328,0.98632362,609.17,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619999526,1.31463919,609.17,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746619999725,0.98632362,609.16,607.48,0.32922894]
["bitfinex-derivatives","BNBF0:USTF0",1746620000429,0.98632362,609.15,607.49,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746620000623,0.98632362,609.15,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746620000928,0.98632362,609.14,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746620001324,0.98632362,609.13,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746620001729,1.27239256,609.13,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746620002028,0.98632362,609.12,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746620002428,0.98632362,609.11,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746620002828,0.98632362,609.1,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746620003424,0.98632362,609.09,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746620003829,0.98632362,609.08,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746620004328,0.98632362,609.07,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746620004629,0.98632362,609.06,607.51,0.32921268]
["bitfinex-derivatives","BNBF0:USTF0",1746620005129,0.98632362,609.06,607.52,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746620005329,0.98632362,609.05,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620005831,0.98632362,609.04,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620006429,0.98632362,609.03,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620006930,0.98632362,609.02,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620007629,0.98632362,609.01,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620007925,1.27241255,609.01,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620008330,0.98632362,609.0,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620009032,0.98632362,608.99,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620009532,0.98632362,608.98,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620010026,0.98632362,608.97,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620010732,0.98632362,608.96,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620010932,1.27241843,608.96,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620011232,0.98632362,608.95,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620011632,0.98632362,608.94,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620012333,0.98632362,608.93,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620013134,0.3021535,608.92,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620013329,0.98632362,608.91,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620013628,1.28847712,608.9,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620013833,0.3021535,608.89,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620014034,0.98632362,608.88,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620014536,0.30215739,608.87,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620014736,0.98632362,608.86,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620015237,0.98632362,608.85,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620015531,1.28848101,608.85,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620015735,0.98632362,608.84,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620015932,0.98632362,608.83,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620016138,0.98632362,608.83,607.54,1.08619643]
["bitfinex-derivatives","BNBF0:USTF0",1746620016435,1.28848101,608.82,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620016638,0.30215739,608.81,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620017336,0.98632362,608.8,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620017540,0.30215739,608.79,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620017835,0.98632362,608.78,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620018233,0.98632362,608.77,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620018539,0.98632362,608.76,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620019139,0.98632362,608.75,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620019440,0.98632362,608.74,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620019835,1.27244195,608.74,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620020039,0.98632362,608.73,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620020439,0.98632362,608.72,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620020939,0.98632362,608.71,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620021443,0.30216555,608.7,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620021738,0.98632362,608.69,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620022040,0.30216555,608.68,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620022340,0.98632362,608.67,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620022938,0.98632362,608.66,607.54,1.79819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620023437,0.98632362,608.66,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620023639,0.98632362,608.65,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620023941,0.98632362,608.64,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620024140,0.98632362,608.63,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620024741,0.98632362,608.62,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620025639,0.98632362,608.61,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620025937,0.98632362,608.6,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620026638,0.98632362,608.59,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620027143,0.98632362,608.58,607.54,0.32919643]
["bitfinex-derivatives","BNBF0:USTF0",1746620027646,0.98632362,608.57,607.54,1.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620027844,0.98632362,608.57,607.54,1.86319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620028146,0.98632362,608.57,607.54,2.62419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620028344,0.98632362,608.56,607.54,2.62419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620028846,0.2861348,608.7,607.54,2.62419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620028847,0.98632362,608.55,607.54,2.62419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620029244,0.98632362,608.55,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620029552,0.98632362,608.54,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620030150,0.98632362,608.53,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620030451,0.98632362,608.52,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620030951,0.98632362,608.51,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620031747,0.98632362,608.5,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620032146,0.98632362,608.49,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620032448,0.32833713,609.13,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620032449,0.98632362,608.48,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620033150,0.98632362,608.47,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620033551,0.98632362,608.46,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620034249,0.98632362,608.45,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620034651,0.98632362,608.44,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620035054,0.98632362,608.43,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620035556,0.98632362,608.42,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620036252,0.98632362,608.41,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620036755,0.98632362,608.4,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620037656,0.98632362,608.39,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620038156,0.98632362,608.38,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620038556,0.98632362,608.37,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620038854,0.98632362,608.36,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620039655,0.98632362,608.35,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620040158,0.98632362,608.34,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620040653,0.98632362,608.33,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620040958,0.98632362,608.32,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620041554,0.98632362,608.31,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620042159,0.98632362,608.3,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620042457,0.98632362,608.29,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620043158,0.98632362,608.28,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620043554,0.32833713,609.13,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620043555,0.98632362,608.27,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620043960,0.98632362,608.26,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620044161,0.98632362,608.25,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620045159,0.98632362,608.24,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620045359,0.98632362,608.23,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620045660,0.98632362,608.22,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620046658,0.98632362,608.21,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620047057,0.98632362,608.2,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620047363,0.98632362,608.19,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620048060,0.98632362,608.18,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620048363,0.98632362,608.17,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620048663,0.98632362,608.16,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620049668,0.98632362,608.15,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620049963,0.98632362,608.14,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620050668,0.98632362,608.13,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620050964,0.98632362,608.12,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620051469,0.98632362,608.11,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620052069,0.98632362,608.1,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620052464,0.98632362,608.09,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620052864,0.98632362,608.08,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620053168,0.98632362,608.07,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620053569,0.99200838,608.06,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620053968,0.99200838,608.05,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620054368,0.99200838,608.04,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620055069,0.99200838,608.03,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620055570,0.99200838,608.02,607.54,3.28319643]
["bitfinex-derivatives","BNBF0:USTF0",1746620055967,0.99200838,608.01,607.54,1.75619643]
["bitfinex-derivatives","BNBF0:USTF0",1746620057871,0.99200838,608.0,607.54,1.75619643]
["bitfinex-derivatives","BNBF0:USTF0",1746620058269,0.99200838,608.0,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620058470,0.99200838,607.99,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620058670,0.99200838,607.98,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620059270,0.99200838,607.97,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620060068,0.99200838,607.96,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620060775,0.99200838,607.95,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620061070,0.99200838,607.94,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620061775,0.99200838,607.93,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620062371,0.99200838,607.92,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620062976,0.99200838,607.91,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620063576,0.99200838,607.9,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620064076,0.99200838,607.89,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620064672,0.99200838,607.88,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620065073,0.99200838,607.87,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620065578,0.286236,608.63,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620065978,0.30219987,608.62,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620066178,0.99094307,608.61,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620066378,0.99094307,608.6,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620066574,0.30219987,608.59,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620066777,0.99094307,608.58,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620067379,1.29314294,608.57,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620067779,0.30219987,608.56,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620067979,0.99094307,608.55,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620068281,0.30219987,608.54,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620068676,0.99094307,608.53,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620069073,0.99094307,608.52,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620069277,0.99094307,608.51,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620070179,0.99094307,608.5,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620070480,0.99094307,608.49,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620071181,0.99094307,608.48,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620071576,0.99094307,608.47,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620071778,0.99094307,608.46,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620072379,0.99094307,608.45,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620073279,0.99094307,608.44,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620073775,0.99094307,608.43,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620074080,0.99094307,608.42,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620074781,0.99094307,608.41,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620075375,0.99094307,608.4,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620076281,0.99094307,608.39,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620076577,0.99094307,608.38,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620076977,0.99094307,608.37,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620077481,0.32833713,609.13,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620077482,0.99094307,608.36,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620078079,0.99094307,608.35,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620078579,0.99094307,608.34,607.54,0.99519643]
["bitfinex-derivatives","BNBF0:USTF0",1746620078885,0.99094307,608.33,607.54,1.66219643]
["bitfinex-derivatives","BNBF0:USTF0",1746620079781,0.99094307,608.32,607.54,1.66219643]
["bitfinex-derivatives","BNBF0:USTF0",1746620080384,0.99094307,608.31,607.54,1.66219643]
["bitfinex-derivatives","BNBF0:USTF0",1746620081085,0.99094307,608.3,607.54,1.66219643]
["bitfinex-derivatives","BNBF0:USTF0",1746620081385,0.99094307,608.3,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620082084,0.99094307,608.29,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620082885,0.99094307,608.28,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620083387,0.28612774,608.89,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620083588,0.98603282,608.88,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620083781,0.30204273,608.87,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620083986,0.98603282,608.86,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620084686,0.98603282,608.85,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620085187,0.98603282,608.84,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620085983,0.98603282,608.83,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620086489,0.98603282,608.82,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620087287,0.98603282,608.81,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620087589,0.98603282,608.8,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620087883,0.98603282,608.79,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620088287,0.98603282,608.78,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620088684,0.98603282,608.77,607.54,2.44819643]
["bitfinex-derivatives","BNBF0:USTF0",1746620088884,0.98603282,608.77,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620089087,0.98603282,608.76,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620089489,0.98603282,608.75,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620089986,0.98603282,608.74,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620090790,0.98603282,608.73,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620091291,0.98603282,608.72,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620092393,0.98603282,608.71,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620092994,0.98603282,608.7,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620093596,0.98603282,608.69,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620094294,0.98603282,608.68,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620094993,0.98603282,608.67,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620095496,0.98603282,608.66,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620095796,0.98603282,608.65,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620096398,0.98603282,608.64,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620097097,0.98603282,608.63,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620097298,0.98603282,608.62,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620097997,0.98603282,608.61,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620098393,0.98603282,608.6,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620099098,0.98603282,608.59,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620099494,0.98603282,608.58,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620100394,0.98603282,608.57,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620100799,0.98603282,608.56,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620101100,0.98603282,608.55,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620101799,0.98603282,608.54,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620101999,0.98603282,608.53,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620102398,0.98603282,608.52,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620102795,0.98603282,608.51,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620103500,0.98603282,608.5,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620103700,0.98603282,608.49,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620103901,0.98603282,608.48,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620104502,0.98603282,608.47,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620104899,0.98603282,608.46,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620105302,0.98603282,608.45,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620106199,0.98603282,608.44,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620106898,0.98603282,608.43,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620107404,0.98603282,608.42,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620107604,0.98603282,608.41,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620108409,0.98603282,608.95,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620109006,0.98603282,608.94,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620109505,0.98603282,608.93,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620109902,0.98603282,608.92,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620110407,0.98603282,608.91,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620111009,0.98603282,608.9,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620111507,0.98603282,608.89,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620112007,0.98603282,608.88,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620112303,0.98603282,608.87,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620112808,0.98603282,608.86,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620113108,0.98603282,608.85,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620113503,0.98603282,608.84,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620114008,0.98603282,608.83,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620114308,0.98603282,608.82,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620114808,0.98603282,608.81,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620115104,0.98603282,608.8,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620115509,0.98603282,608.79,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620115903,0.6891131,610.07,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620115904,0.98603282,608.78,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620116308,0.28599018,609.22,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620116309,0.98603282,608.77,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620116804,0.98603282,608.76,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620117408,0.98603282,608.75,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620118910,0.98603282,608.74,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620119613,0.98603282,608.73,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620120210,0.98603282,608.72,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620120409,0.28599018,609.22,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620120410,0.98603282,608.71,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620120810,0.98603282,608.7,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620121507,0.98603282,608.69,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620122106,0.28599018,609.27,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620122107,0.98603282,608.68,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620122305,0.98603282,608.67,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620122710,0.98603282,608.66,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620123815,0.98603282,608.65,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620124408,0.98603282,608.64,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620124810,0.98603282,608.63,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620125513,0.98603282,609.26,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620126114,0.98603282,609.25,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620126515,0.98603282,609.24,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620126916,0.98603282,609.23,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620127415,0.98603282,609.22,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620128011,0.98603282,609.21,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620128312,0.98603282,609.2,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620129018,0.30190349,609.19,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620129214,0.98603282,609.18,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620129718,0.98603282,609.17,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620130319,0.98603282,609.16,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620130714,0.30190321,609.15,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620131016,1.28793603,609.15,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620131217,0.98603282,609.14,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620131413,1.28793603,609.14,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620131615,0.30190321,609.13,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620132019,0.98603282,609.12,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620132420,0.98603282,609.11,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620132921,0.98603282,609.1,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620133520,0.98603282,609.09,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620134020,0.98603282,609.08,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620134716,0.98603282,609.07,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620135020,0.98603282,609.06,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620135823,0.98603282,609.05,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620136217,0.98603282,609.04,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620136622,0.98603282,609.03,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620137223,0.98603282,609.02,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620137724,0.98603282,609.01,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620138126,0.98603282,609.0,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620138622,0.98603282,608.99,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620139327,0.98603282,608.98,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620139926,0.98603282,608.97,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620140426,0.98603282,608.96,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620141026,0.98603282,608.95,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620141328,0.98603282,608.94,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620141823,0.98603282,608.93,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620142422,0.98603282,608.92,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620143228,0.98603282,608.91,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620143721,0.98603282,608.9,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620144029,0.98603282,608.89,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620144624,0.98603282,608.88,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620145230,0.98603282,608.87,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620145730,0.98603282,608.86,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620146329,0.98603282,608.85,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620146632,0.98603282,608.84,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620147125,0.98603282,608.83,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620147529,0.98603282,608.82,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620147930,0.98603282,608.81,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620148327,0.98603282,608.8,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620149031,0.98603282,608.79,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620149428,0.98603282,608.78,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620149831,0.98603282,608.77,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620150627,0.98603282,608.76,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620151031,0.98603282,608.75,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620151933,0.98603282,608.74,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620152534,0.98603282,608.73,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620152833,0.98603282,608.72,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620153436,0.98603282,608.71,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620154130,0.98603282,608.7,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620154334,0.98603282,608.69,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620154534,0.98603282,608.68,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620154833,0.98603282,608.67,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620155333,0.98603282,608.66,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620156229,0.98603282,608.65,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620156533,0.98603282,608.64,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620157033,0.98603282,608.63,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620157330,0.98603282,608.62,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620157735,0.98603282,608.61,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620158529,0.98603282,608.6,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620159031,0.28599958,609.27,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620159032,0.98603282,608.59,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620159637,0.98603282,608.58,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620159939,0.98603282,608.57,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620160734,0.98603282,608.56,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620161032,0.98603282,608.55,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620161736,0.28600546,609.27,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620162133,0.30190727,609.26,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620162332,0.98674115,609.25,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620162731,0.98674115,609.24,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620163036,0.98674115,609.23,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620163238,1.28864842,609.23,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620163432,1.28864842,609.22,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620163638,0.98674115,609.21,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620163833,1.28864842,609.21,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620164138,1.28864842,609.2,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620164637,1.28864842,609.19,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620165036,0.30190727,609.18,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620165336,0.98674115,609.17,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620165638,0.30190727,609.16,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620165941,0.98674115,609.15,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620166138,0.98674115,609.14,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620166437,1.28864842,609.14,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620166641,0.98674115,609.13,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620166843,1.28864842,609.13,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620167043,0.98674115,609.12,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620167239,1.28864842,609.12,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620167546,0.28592791,609.27,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620167547,1.28864842,609.11,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620167742,0.30190727,609.1,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620167939,0.98674115,609.09,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620168441,0.30190727,609.08,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620168640,1.28864842,609.08,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620169039,0.98674115,609.08,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620169440,0.98674115,609.07,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620169745,0.98674115,609.06,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620170346,1.28865078,609.05,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620170645,0.98674115,609.05,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620170841,0.98674115,609.04,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620171146,0.98674115,609.03,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620171747,0.98674115,609.02,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620172147,0.98674115,609.01,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620172646,0.98674115,609.0,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620173142,0.98674115,608.99,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620173747,0.98674115,608.98,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620174246,0.98674115,608.97,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620174545,0.98674115,608.96,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620175345,0.98674115,608.95,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620175845,0.98674115,608.94,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620176046,0.98674115,608.93,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620176646,0.98674115,608.92,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620177142,0.98674115,608.91,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620177646,0.98674115,608.9,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620178248,0.98674115,608.89,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620181351,0.98674115,608.88,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620181951,0.98674115,608.87,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620182246,0.98674115,608.86,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620182752,0.98674115,608.85,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620183254,0.98674115,608.84,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620183753,0.98674115,608.83,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620184153,0.98674115,608.82,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620184555,0.98674115,608.81,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620185050,0.98674115,608.8,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620185757,0.98674115,608.79,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620186156,0.98674115,608.78,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620186657,0.98674115,608.77,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620187256,0.98674115,608.76,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620188057,0.98674115,608.75,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620188356,0.98674115,608.74,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620188557,0.98674115,608.73,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620189252,0.98674115,608.72,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620190257,0.98674115,608.71,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620191058,0.98674115,608.7,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620191954,0.98674115,608.69,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620192558,0.98674115,608.68,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620193160,0.98674115,608.67,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620193861,0.98674115,608.66,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620194261,0.98674115,608.65,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620195262,0.98674115,608.64,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620195963,0.98674115,608.63,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620196561,0.98674115,608.62,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620196964,0.98674115,608.61,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620197365,0.98674115,608.6,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620198064,0.98674115,608.59,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620198564,0.98674115,608.58,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620198864,0.98674115,608.57,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620199059,0.98674115,608.56,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620199665,0.98674115,608.55,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620199966,0.98674115,608.54,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620200463,0.98674115,608.53,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620200765,0.98674115,608.52,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620201164,0.98674115,608.51,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620201566,0.98674115,608.5,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620202367,0.98674115,608.49,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620202667,0.98674115,608.48,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620202866,0.98674115,608.47,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620203567,0.98674115,608.46,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620203868,0.98674115,608.45,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620204570,0.98674115,608.44,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620205376,0.98674115,608.43,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620206076,0.68903935,610.03,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620206277,0.32786347,610.01,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620206475,0.99078569,610.0,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620206676,0.3278796,609.98,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620206877,0.30190898,609.97,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620207076,0.32789572,609.95,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620207270,0.30190898,609.94,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620207475,0.32791185,609.92,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620207971,1.29269467,609.91,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620208174,0.32792798,609.89,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620208476,0.99078569,609.88,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620208676,1.29269467,609.88,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620208873,0.32794411,609.86,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620209373,1.29269467,609.85,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620209878,0.32796025,609.83,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620210177,0.30190898,609.82,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620210374,1.31875669,609.81,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620210573,0.32797638,609.8,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620210878,0.30190898,609.79,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620211477,0.99078569,609.78,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620211677,0.30190898,609.77,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620211978,0.99078569,609.76,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620212272,0.32800328,609.75,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620212480,1.62069795,609.75,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620212773,1.29269467,609.74,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620212978,0.32801403,609.73,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620213171,0.62992301,609.73,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620213372,0.99078569,609.72,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620213576,1.29269467,609.72,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620213776,0.62993377,609.71,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620213976,0.99078569,609.7,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620214174,1.29269467,609.7,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620214380,1.29269467,609.69,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620214778,0.91583319,609.68,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620215080,0.99078569,609.67,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620215280,0.3280517,609.66,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620215680,0.30190898,609.65,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620215880,1.62075175,609.65,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620216276,1.29269467,609.64,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620216480,0.30190898,609.63,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620216980,0.99078569,609.62,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620217478,1.29269467,609.61,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620217682,0.30190898,609.6,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620217882,1.29269467,609.6,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620218078,0.99078569,609.59,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620218282,0.30190898,609.58,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620218484,0.99078569,609.57,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620218783,1.29269467,609.56,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620219078,0.30190898,609.55,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620219382,0.99078569,609.54,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620219683,0.30190898,609.53,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620219884,1.29269467,609.53,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620220283,0.30190898,609.52,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620220477,1.29269467,609.52,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620220681,0.30190898,609.51,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620220882,0.58781105,609.51,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620221184,0.99078569,609.5,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620221485,0.99078569,609.49,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620221785,0.3019399,609.48,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620222283,0.99078569,609.47,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620222685,0.3019399,609.46,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620222986,0.99078569,609.45,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620223182,0.3019399,609.44,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620223784,1.2767089,609.43,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620224086,0.99078569,609.42,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620224287,1.29272559,609.42,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620224488,0.3019399,609.41,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620224690,0.99078569,609.4,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620224887,0.3019399,609.39,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620225089,0.99078569,609.38,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620225785,0.3019399,609.37,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620225989,0.99078569,609.36,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620226289,0.99078569,609.35,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620226489,1.29272559,609.35,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620226686,0.3019399,609.34,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620226890,0.99078569,609.33,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620227485,1.29272559,609.32,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620227687,0.99078569,609.31,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620227990,0.3019399,609.3,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620228592,0.99078569,609.29,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620229191,1.29272559,609.28,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620229486,1.29272559,609.27,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620229791,1.57866877,609.27,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620230090,0.3019399,609.26,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620230289,0.99078569,609.25,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620230591,0.99078569,609.24,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620230890,0.99078569,609.23,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620231285,0.99078569,609.22,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620231787,0.99078569,609.21,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620232291,0.99078569,609.2,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620232793,0.28595258,609.19,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620233091,0.99078569,609.18,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620233488,0.99078569,609.17,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620234193,0.99078569,609.16,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620234393,0.99078569,609.15,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620234894,0.99078569,609.14,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620235493,0.99078569,609.13,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620236094,0.99078569,609.12,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620236595,0.99078569,609.11,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620236990,0.99078569,609.1,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620237695,0.99078569,609.09,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620238395,0.99078569,609.08,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620238796,0.99078569,609.07,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620239194,0.99078569,609.06,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620239796,0.99078569,609.05,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620240095,0.99078569,609.04,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620241403,0.99078569,609.03,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620245000,0.99078569,609.02,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620245502,0.99078569,609.01,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620246097,0.99078569,609.0,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620246599,0.99078569,608.99,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620247802,0.99078569,608.98,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620248201,0.99078569,608.97,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620248700,0.99078569,608.96,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620249101,0.99078569,608.95,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620249700,0.99078569,608.94,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620250302,0.99078569,608.93,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620250802,0.99078569,608.92,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620251302,0.99078569,608.91,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620251902,0.99078569,608.9,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620252105,0.99078569,608.89,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620252903,0.99078569,608.88,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620253704,0.99078569,608.87,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620254003,0.99078569,608.86,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620254303,0.99078569,608.85,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620254899,0.99078569,608.84,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620255403,0.99078569,608.83,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620255999,0.99078569,608.82,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620256799,0.99078569,608.81,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620257202,0.99078569,608.8,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620257403,0.99078569,608.79,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620257901,0.99078569,608.78,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620258404,0.99078569,608.77,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620258908,0.99078569,608.76,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620259402,0.99078569,608.75,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620259902,0.99078569,608.74,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620260606,0.99078569,608.73,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620261007,0.99078569,608.72,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620261810,0.99078569,608.71,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620262308,0.99078569,608.7,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620262904,0.99078569,608.69,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620263208,0.99078569,608.68,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620264005,0.99078569,608.67,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620264504,0.99078569,608.66,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620264908,0.99078569,608.65,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620265504,0.99078569,608.64,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620266110,0.99078569,608.63,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620266614,0.99078569,608.62,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620267113,0.99078569,608.61,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620267513,0.99078569,608.6,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620268113,0.99078569,608.59,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620268812,0.99078569,608.58,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620269410,0.99078569,608.57,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620270208,0.99078569,608.56,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620270613,0.28601016,609.25,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620271015,0.98917127,609.24,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620271810,0.98917127,609.23,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620272217,0.98917127,609.22,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620272618,0.98917127,609.21,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620273119,0.98917127,609.2,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620273917,0.98917127,609.19,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620274313,0.98917127,609.18,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620274517,0.98917127,609.17,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620275112,0.98917127,609.16,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620275519,0.98917127,609.15,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620275819,0.28591264,609.36,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620275820,0.98917127,609.14,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620276019,0.98917127,609.13,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620276418,0.98917127,609.12,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620276921,0.98917127,609.11,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620277722,0.98917127,609.1,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620278520,0.98917127,609.09,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620279422,0.98917127,609.08,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620279923,0.98917127,609.07,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620280518,0.98917127,609.06,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620281322,0.98917127,609.05,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620282022,0.3020161,609.04,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620282219,0.98917127,609.03,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620282523,0.3020161,609.02,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620282727,1.29118737,609.02,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620283124,0.3020161,609.01,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620283324,1.29118737,609.01,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620283825,0.3020161,609.0,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620284325,0.98917127,608.99,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620284926,1.29118737,608.98,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620285227,0.3020161,608.97,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620285824,0.98917127,608.96,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620286225,0.3020161,608.95,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620286425,0.98917127,608.94,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620286825,1.27521552,608.93,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620287321,0.98917127,608.92,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620288126,0.98917127,608.91,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620288521,0.98917127,608.9,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620289227,0.98917127,608.89,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620289527,1.2912117,608.89,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620289827,1.2912117,608.88,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620290126,1.2912117,608.87,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620290426,0.30204043,608.86,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620290727,0.98917127,608.85,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620291127,0.98917127,608.84,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620291327,0.98917127,608.83,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620291622,0.98917127,608.82,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620292027,0.98917127,608.81,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620292426,0.98917127,608.8,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620293124,0.98917127,608.79,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620293723,0.98917127,608.78,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620294228,0.98917127,608.77,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620294726,0.98917127,608.76,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620295730,0.98917127,608.75,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620296129,0.98917127,608.74,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620297130,0.98917127,608.73,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620297525,0.98917127,608.72,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620297930,0.98917127,608.71,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620299034,0.98917127,608.7,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620299234,0.98917127,608.69,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620299935,0.98917127,608.68,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620300634,0.98917127,608.67,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620301035,0.98917127,608.66,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620301336,0.28605483,608.99,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620301337,0.98917127,608.65,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620301934,0.98917127,608.64,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620302437,0.98917127,608.63,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620303040,0.98917127,608.62,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620303431,0.98917127,608.61,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620304234,0.98917127,608.6,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620305938,0.98917127,608.59,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620306338,0.98917127,608.58,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620307035,0.98917127,608.57,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620307439,0.98917127,608.56,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620307840,0.98917127,608.55,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620308234,0.98917127,608.54,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620308940,0.98917127,608.53,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620309435,0.98917127,608.52,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620310239,0.98917127,609.08,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620310539,0.98917127,609.07,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620311241,0.98917127,609.06,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620311635,0.98917127,609.05,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620312139,0.98917127,609.04,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620312340,0.98917127,609.03,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620312940,0.98917127,609.02,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620313338,0.98917127,609.01,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620314139,0.98917127,609.0,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620314335,0.98917127,608.99,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620314840,0.98917127,608.98,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620315140,0.98917127,608.97,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620315541,0.98917127,608.96,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620315841,0.98917127,608.95,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620316037,0.98917127,608.94,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620316443,0.98917127,608.93,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620317145,0.98917127,608.92,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620317742,0.98917127,608.91,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620318243,0.98917127,608.9,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620318542,0.28600076,609.11,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620318543,0.98917127,608.89,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620318941,0.98917127,608.88,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620319544,0.98917127,608.87,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620319840,0.98917127,608.86,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620320345,0.98917127,608.85,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620320944,0.98917127,608.84,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620321345,0.98917127,608.83,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620321946,0.98917127,608.82,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620322546,0.98917127,608.81,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620322847,0.98917127,608.8,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620323346,0.98917127,608.79,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620323947,0.98917127,608.78,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620324548,0.98917127,608.77,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620325049,0.98917127,608.76,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620325848,0.98917127,608.75,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620326049,0.98917127,608.74,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620326448,0.98917127,608.73,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620326945,0.98917127,608.72,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620327445,0.98917127,608.71,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620327750,0.98917127,608.7,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620328048,0.98917127,608.69,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620328751,0.98917127,608.68,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620328946,0.98917127,608.67,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620329352,0.98917127,608.66,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620330050,0.98917127,608.65,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620330951,0.98917127,608.64,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620331454,0.98917127,608.63,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620332153,0.98917127,608.62,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620332652,0.98917127,608.61,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620332855,0.98917127,608.6,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620333150,0.98917127,608.59,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620333451,0.98917127,608.58,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620333755,0.98917127,608.57,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620334454,0.98917127,608.56,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620335053,0.98917127,608.55,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620335253,0.98917127,608.54,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620335861,0.98917127,608.53,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620336153,0.98917127,608.52,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620336658,0.98917127,608.51,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620337159,0.98917127,608.5,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620337558,0.98917127,608.49,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620338054,0.98917127,608.48,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620338755,0.98917127,608.47,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620339059,0.98917127,608.46,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620339259,0.98917127,608.45,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620339659,0.98917127,608.44,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620340159,0.98917127,608.43,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620340759,0.98917127,608.42,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620341260,0.98917127,608.41,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620341761,0.98917127,608.4,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620342356,0.98917127,608.39,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620342759,0.98917127,608.38,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620343063,0.98917127,608.37,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620343561,0.98917127,608.36,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620343966,0.98917127,608.35,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620344260,0.98917127,608.34,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620344665,0.98917127,608.33,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620344866,0.98917127,608.32,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620345365,0.98917127,608.31,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620345769,0.28606541,609.05,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620345969,0.30199947,609.04,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620346170,0.98866313,609.03,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620346569,0.30199947,609.02,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620346765,0.98866313,609.01,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620346969,0.30199947,609.0,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620347369,0.98866313,609.01,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620347569,0.30199974,609.0,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620347769,0.98866313,608.99,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620347968,1.29066287,608.98,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620348168,0.98866313,608.98,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620348467,0.98866313,608.97,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620348871,0.98866313,608.96,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620349265,0.98866313,608.95,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620349870,0.98866313,608.94,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620350366,0.98866313,608.93,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620350971,0.98866313,608.92,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620351573,0.98866313,608.91,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620352271,0.98866313,608.9,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620352569,0.98866313,608.89,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620353073,0.98866313,608.88,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620353874,0.98866313,608.87,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620354472,0.98866313,608.86,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620355073,0.98866313,608.85,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620355273,0.98866313,608.84,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620355973,0.98866313,608.83,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620356476,0.98866313,608.82,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620357070,0.98866313,608.81,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620357574,0.98866313,608.8,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620358171,0.98866313,608.79,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620358581,0.98866313,608.78,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620359479,0.98866313,608.77,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620359876,0.98866313,608.76,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620360380,0.98866313,608.75,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620360676,0.98866313,608.74,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620361175,0.98866313,608.73,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620361480,0.98866313,608.72,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620362280,0.98866313,608.71,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620362880,0.98866313,608.7,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620363079,0.98866313,608.69,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620363276,0.98866313,608.68,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620364379,0.98866313,608.67,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620364780,0.98866313,608.66,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620365180,0.98866313,608.65,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620366082,0.98866313,608.64,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620366483,0.98866313,608.63,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620366982,0.98866313,608.62,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620367382,0.98866313,608.61,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620368082,0.98866313,608.6,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620368383,0.98866313,608.59,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620368784,0.98866313,608.58,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620369285,0.98866313,608.57,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620369887,0.98866313,608.56,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620370081,0.98866313,608.55,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620370588,0.98866313,608.54,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620371083,0.98866313,608.53,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620371583,0.98866313,608.52,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620372088,0.28604777,609.1,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620372089,0.98866313,608.51,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620372390,0.98866313,608.5,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620372589,0.98866313,608.49,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620372993,0.98866313,608.48,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620373593,0.98866313,608.47,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620374090,0.98866313,608.46,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620374491,0.98866313,608.45,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620374789,0.98866313,608.44,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620375893,0.98866313,608.43,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620376592,0.98866313,608.42,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620377496,0.98866313,608.41,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620377997,0.98866313,608.4,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620378498,0.98866313,608.39,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620379499,0.98866313,608.38,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620380300,0.98866313,608.37,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620380502,0.98866313,608.36,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620381001,0.98866313,608.35,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620381501,0.98866313,608.34,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620382002,0.28607717,609.06,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620382301,0.30198305,609.05,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620382497,0.99014336,609.04,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620382901,0.30198305,609.03,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620383199,1.29212641,609.03,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620383402,0.30198305,609.02,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620383599,0.99014336,609.01,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620383801,0.30198305,609.0,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620384103,0.99014336,608.99,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620384602,1.29212641,608.98,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620384903,0.99014336,608.97,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620385104,1.29212641,608.97,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620385304,0.99014336,608.96,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620385506,0.30198305,608.95,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620386104,0.99014336,608.94,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620386504,0.99014336,608.93,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620386904,0.99014336,608.92,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620387306,0.99014336,608.91,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620387704,0.99014336,608.9,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620388503,0.99014336,608.89,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620388807,0.99014336,608.88,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620389204,0.99014336,608.87,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620389509,0.99014336,608.86,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620390109,0.99014336,608.85,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620390311,0.99014336,608.84,607.54,3.19719643]
["bitfinex-derivatives","BNBF0:USTF0",1746620390912,0.99014336,608.84,607.54,2.41119643]
["bitfinex-derivatives","BNBF0:USTF0",1746620391110,0.99014336,608.83,607.54,2.41119643]
["bitfinex-derivatives","BNBF0:USTF0",1746620391610,0.99014336,608.82,607.54,2.41119643]
["bitfinex-derivatives","BNBF0:USTF0",1746620392306,0.99014336,608.81,607.54,2.41119643]
["bitfinex-derivatives","BNBF0:USTF0",1746620392710,0.99014336,608.8,607.54,2.41119643]
["bitfinex-derivatives","BNBF0:USTF0",1746620393311,0.99014336,608.79,607.54,2.41119643]
["bitfinex-derivatives","BNBF0:USTF0",1746620393812,0.99014336,608.78,607.54,2.41119643]
["bitfinex-derivatives","BNBF0:USTF0",1746620394408,0.99014336,608.77,607.54,2.41119643]
["bitfinex-derivatives","BNBF0:USTF0",1746620394714,0.99014336,608.76,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620395312,0.99014336,608.75,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620396112,0.99014336,608.74,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620396609,0.99014336,608.73,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620397207,0.99014336,608.72,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620397913,0.99014336,608.71,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620398311,0.99014336,608.7,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620399113,0.99014336,608.69,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620399613,0.99014336,608.68,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620400115,0.99014336,608.67,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620400909,0.99014336,608.66,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620401215,0.99014336,608.65,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620401408,0.99014336,608.64,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620401614,0.99014336,608.63,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620402714,0.99014336,608.62,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620403414,0.99014336,608.61,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620403815,0.99014336,608.6,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620404115,0.99014336,608.59,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620404416,0.99014336,608.58,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620404815,0.99014336,608.57,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620405319,0.99014336,608.56,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620406220,0.99014336,608.55,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620406923,0.99014336,608.54,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620407222,0.99014336,608.53,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620407922,0.99014336,608.52,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620408417,0.99014336,608.51,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620409318,0.99014336,608.5,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620409618,0.99014336,608.49,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620409818,0.99014336,608.48,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620410523,0.99014336,608.47,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620410823,0.28603484,609.18,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620411123,0.30191776,609.17,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620413225,0.28589972,609.18,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620413725,0.30191776,609.17,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620415925,0.28594906,609.23,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620418227,1.25508193,610.68,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620418528,0.28579406,609.63,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620418721,0.30168899,609.62,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620419522,0.28579406,609.63,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620421424,1.25508193,610.77,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620421626,0.28563924,609.73,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620421824,0.32751985,610.65,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620422729,0.30166556,610.64,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620422926,0.58730715,610.64,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620423429,0.30166556,610.63,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620424030,0.28564159,610.64,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620424429,0.30166369,610.63,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620424825,0.30166369,610.64,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620425127,0.28565683,610.62,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620425529,0.30166369,610.61,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620427931,0.28565448,610.6,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620428831,0.30166369,610.59,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620429331,0.30166369,610.58,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620429630,0.30166369,610.57,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620429830,0.32757349,610.55,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620430228,0.30166369,610.54,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620430428,0.32758959,610.52,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620430934,0.5873299,610.51,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620431232,0.30166369,610.5,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620431531,0.30166369,610.49,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620432033,0.32761642,610.47,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620432432,0.30166369,610.46,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620432727,0.30166369,610.45,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620433128,0.30166369,610.44,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620433432,0.30166369,610.43,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620433632,0.32764862,610.41,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620433927,0.30166369,610.4,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620434132,0.32766473,610.38,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620434833,0.30166369,610.37,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620435033,0.32768083,610.35,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620435733,0.30166369,610.34,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620435934,0.32769157,610.33,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620436434,0.30166369,610.32,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620436635,0.32770231,610.31,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620437034,0.30166369,610.3,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620437236,0.32771305,610.29,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620437736,0.30166369,610.28,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620437931,0.32772379,610.27,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620438935,0.30166369,610.26,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620439134,0.32773453,610.25,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620439834,0.30166369,610.24,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620440138,0.32774527,610.23,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620440437,0.62940399,610.23,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620440839,0.30165872,610.22,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620441134,0.32775601,610.21,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620441739,0.30165872,610.2,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620442141,0.32776676,610.19,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620442843,0.30165869,610.18,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620443138,0.3277775,610.17,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620443544,0.30165869,610.16,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620444941,0.32778824,610.15,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620445841,0.30165869,610.14,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620446041,0.91516542,610.14,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620446546,0.30165869,610.13,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620449148,0.28571546,610.12,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620449446,0.30165869,610.11,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620453047,0.28571546,610.12,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620453448,0.30166151,610.11,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620454851,0.30166151,610.13,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620455052,0.28572015,610.1,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620455546,0.30166122,610.09,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620461051,0.28570138,610.08,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620461556,0.30166122,610.07,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620463955,0.32779899,610.13,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620463956,0.28570608,610.06,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620464258,0.30166122,610.05,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620465958,0.32784735,610.04,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620466258,0.30166122,610.03,607.54,3.20419643]
["bitfinex-derivatives","BNBF0:USTF0",1746620466457,0.30166122,610.03,607.57,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746620466656,0.30166122,610.03,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1746620467059,0.28573775,610.02,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1746620467258,0.30166122,610.01,607.69,0.32911517]
["bitfinex-derivatives","BNBF0:USTF0",1746620469860,0.30166122,610.01,607.7,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1746620470054,0.2857354,610.0,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620470759,0.30166122,609.99,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620472861,0.98134446,609.98,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620473160,1.28300568,609.97,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620473459,0.30166122,609.96,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620473759,0.98134446,609.95,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620474359,0.98134446,609.94,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620474660,1.28300568,609.93,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620474961,0.30166122,609.92,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620475261,0.98134446,609.91,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620475457,0.98134446,609.9,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620475660,1.28300568,609.9,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620475958,0.587406,609.89,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620476161,0.98134446,609.88,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620476361,1.28300568,609.88,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620476561,1.28300568,609.87,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620477257,1.28300568,609.86,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620477663,0.30166122,609.85,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620478063,0.98134446,609.84,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620478660,1.28304055,609.83,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620478862,0.30169609,609.82,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620479058,0.98134446,609.81,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620479261,0.30169609,609.8,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620479662,0.98134446,609.79,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620479964,0.30169609,609.78,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620480665,0.98134446,609.77,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620481165,0.30169609,609.76,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620481365,1.28304055,609.76,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620481666,0.30169609,609.75,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620481866,1.28304055,609.75,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620482163,0.30169609,609.74,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620482467,0.98134446,609.73,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620482767,0.30169609,609.72,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620482961,0.98134446,609.71,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620483267,0.30169609,609.7,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620483562,0.98134446,609.69,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620483768,0.30169609,609.68,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620484165,0.98134446,609.69,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620484365,0.98134446,609.67,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620484970,0.58748066,609.66,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620485269,1.28304396,609.65,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620485466,0.3016995,609.64,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620485666,0.98134446,609.63,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620486167,0.98134446,609.62,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620487971,0.98134446,609.61,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620488165,0.98134446,609.6,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620488865,0.98134446,609.59,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620489468,0.98134446,609.58,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620489669,0.28576825,609.62,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620490667,0.32784735,610.04,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620490864,0.30167408,610.03,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620491070,0.28570959,609.66,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620491370,0.32784735,610.04,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620491566,0.3016723,609.65,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620491766,0.3016723,610.03,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620492566,0.28570959,610.02,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620492771,0.3016723,610.01,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620494166,0.28571194,610.0,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620494365,0.3016723,609.99,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620496870,0.28571663,609.98,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620497266,0.3016723,609.97,607.81,0.96005019]
["bitfinex-derivatives","BNBF0:USTF0",1746620499870,0.3016723,610.03,607.81,1.49505019]
["bitfinex-derivatives","BNBF0:USTF0",1746620500068,0.28571898,609.96,607.81,1.49505019]
["bitfinex-derivatives","BNBF0:USTF0",1746620500374,0.3016723,609.95,607.81,1.49505019]
["bitfinex-derivatives","BNBF0:USTF0",1746620501174,0.3016723,609.95,607.81,2.32605019]
["bitfinex-derivatives","BNBF0:USTF0",1746620502871,0.3016723,610.03,607.81,2.32605019]
["bitfinex-derivatives","BNBF0:USTF0",1746620503070,0.28572132,609.94,607.81,2.32605019]
["bitfinex-derivatives","BNBF0:USTF0",1746620503273,0.3016723,609.93,607.81,2.32605019]
["bitfinex-derivatives","BNBF0:USTF0",1746620503975,0.3016723,610.03,607.81,2.32605019]
["bitfinex-derivatives","BNBF0:USTF0",1746620504577,0.28571194,610.02,607.81,2.32605019]
["bitfinex-derivatives","BNBF0:USTF0",1746620505472,0.3016723,610.01,607.81,2.32605019]
["bitfinex-derivatives","BNBF0:USTF0",1746620506072,0.28571429,610.0,607.81,2.32605019]
["bitfinex-derivatives","BNBF0:USTF0",1746620506473,0.3016723,609.99,607.81,2.32605019]
["bitfinex-derivatives","BNBF0:USTF0",1746620508979,0.28571898,609.98,607.81,2.32605019]
["bitfinex-derivatives","BNBF0:USTF0",1746620509578,0.30168863,609.97,607.81,2.32605019]
["bitfinex-derivatives","BNBF0:USTF0",1746620516781,0.30168863,610.03,607.81,2.32605019]
["bitfinex-derivatives","BNBF0:USTF0",1746620517581,0.32784735,610.04,607.81,2.32605019]
["bitfinex-derivatives","BNBF0:USTF0",1746620517781,0.30166136,610.03,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620522985,0.32784735,610.04,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620523181,0.30165958,610.03,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620523983,0.28569083,610.02,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620524281,0.30165958,610.01,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620525483,0.62952305,610.01,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620525683,0.32786885,610.0,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620525885,0.62952843,610.0,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620526183,0.30165958,609.99,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620527185,0.28572836,609.98,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620527485,0.30165958,609.97,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620530093,0.28572836,609.96,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620530592,0.30165958,609.95,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620532995,0.28573305,609.94,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620533195,0.30165958,609.93,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620533598,0.62956606,609.93,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620533897,0.30165958,609.92,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620534598,0.32790648,609.93,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620534798,0.30168996,609.92,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620538902,0.28573423,609.91,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620539201,0.30168996,609.9,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620540506,0.28573423,609.91,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620541106,0.30166445,609.9,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620543007,0.28573423,609.91,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620543307,0.30168764,609.9,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620545108,0.28573892,609.89,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620545704,0.30168764,609.88,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620551112,0.28573188,609.87,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620551914,0.30168764,609.86,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620554009,0.30168764,609.92,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620554215,0.28575065,609.85,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620554718,0.30168764,609.84,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620557012,0.30168764,609.92,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620557316,0.285753,609.83,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620557513,0.30168764,609.92,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620557711,0.30168764,609.82,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620558012,0.30168764,609.92,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620558718,0.28574361,609.91,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620558912,0.30168764,609.9,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620560118,0.28574361,609.89,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620560519,0.30168764,609.88,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620561419,0.28574361,609.89,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620561620,0.30168843,609.88,607.81,2.99905019]
["bitfinex-derivatives","BNBF0:USTF0",1746620562523,0.30168843,609.88,607.85,1.05355435]
["bitfinex-derivatives","BNBF0:USTF0",1746620562722,0.30168843,609.88,607.95,0.32897442]
["bitfinex-derivatives","BNBF0:USTF0",1746620565918,0.28574126,609.87,607.96,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746620566219,0.28574126,609.87,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1746620566423,0.30168843,609.86,607.98,0.32895818]
["bitfinex-derivatives","BNBF0:USTF0",1746620566723,0.30168843,609.86,607.99,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746620566924,0.30168843,609.86,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620568325,0.28574126,609.87,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620568619,0.30168838,609.86,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620569019,0.2857225,609.86,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620569323,0.30168838,609.85,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620569525,0.2857225,609.86,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620569825,0.30168843,609.85,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620571327,0.2857225,609.86,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620571727,0.32790648,609.93,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620572029,0.58740826,609.85,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620572327,0.30168811,609.85,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620572525,0.30168811,609.84,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620573127,0.30168811,609.92,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620573529,0.28572015,609.91,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620573829,0.30168811,609.9,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620574529,0.28572015,609.91,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620574729,0.32790648,609.93,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620574930,0.58735173,609.9,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620575131,0.30165738,609.89,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620578137,0.28569552,609.88,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620578731,0.30165738,609.87,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620581138,0.28569787,609.86,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620581336,0.30165738,609.85,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620582637,0.28569787,609.86,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620583136,0.30165759,609.85,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620584039,0.30165759,609.92,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620584239,0.28569435,609.84,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620584441,0.30165759,609.92,608.01,0.32894195]
["bitfinex-derivatives","BNBF0:USTF0",1746620585843,0.28569318,609.91,608.02,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746620586041,0.28569318,609.91,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1746620586340,0.30165759,609.9,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1746620587436,0.28569318,609.91,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1746620587843,0.3016589,609.9,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1746620590145,0.28569318,609.89,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1746620590439,0.3016589,609.88,608.04,0.32892572]
["bitfinex-derivatives","BNBF0:USTF0",1746620591240,0.3016589,609.88,608.04,1.14392572]
["bitfinex-derivatives","BNBF0:USTF0",1746620591945,0.3016589,609.88,608.04,1.95092572]
["bitfinex-derivatives","BNBF0:USTF0",1746620593042,0.28569318,609.87,608.04,1.95092572]
["bitfinex-derivatives","BNBF0:USTF0",1746620593256,0.3016589,609.86,608.04,1.95092572]
["bitfinex-derivatives","BNBF0:USTF0",1746620595849,0.28569318,609.87,608.04,1.95092572]
["bitfinex-derivatives","BNBF0:USTF0",1746620596349,0.30165624,609.86,608.04,1.95092572]
["bitfinex-derivatives","BNBF0:USTF0",1746620599153,0.28569552,609.85,608.04,1.95092572]
["bitfinex-derivatives","BNBF0:USTF0",1746620599451,0.30165624,609.84,608.04,1.95092572]
["bitfinex-derivatives","BNBF0:USTF0",1746620604959,0.28569552,609.85,608.04,1.95092572]
["bitfinex-derivatives","BNBF0:USTF0",1746620605351,0.30166166,609.84,608.04,1.95092572]
["bitfinex-derivatives","BNBF0:USTF0",1746620606855,0.28569552,609.85,608.04,1.95092572]
["bitfinex-derivatives","BNBF0:USTF0",1746620607052,0.30167633,609.84,608.04,1.95092572]
["bitfinex-derivatives","BNBF0:USTF0",1746620608059,0.28571194,609.83,608.04,1.95092572]
["bitfinex-derivatives","BNBF0:USTF0",1746620609262,0.30167633,609.82,608.04,1.95092572]
["bitfinex-derivatives","BNBF0:USTF0",1746620611157,0.28571429,609.81,608.04,1.95092572]
["bitfinex-derivatives","BNBF0:USTF0",1746620611762,0.30167633,609.8,608.04,1.95092572]
["bitfinex-derivatives","BNBF0:USTF0",1746620616769,0.30167633,609.8,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620616969,0.30167633,609.92,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620617170,0.28571663,609.79,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620617373,0.30167633,609.78,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620617669,0.30167633,609.92,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620618169,0.28570256,609.91,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620618369,0.30167633,609.9,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620618774,0.28570256,609.91,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620618973,0.3016733,609.9,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620619978,0.3016733,609.92,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620620175,0.2857049,609.89,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620620375,0.3016733,609.88,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620622980,0.3016733,609.92,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620623178,0.28570725,609.87,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620623478,0.3016733,609.86,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620623983,0.28570725,609.87,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620624281,0.30167801,609.85,608.04,2.73492572]
["bitfinex-derivatives","BNBF0:USTF0",1746620624580,0.30167801,609.85,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620625485,0.30167801,609.86,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620626082,0.28570959,609.85,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620626383,0.30167801,609.84,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620628381,0.28570959,609.85,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620628785,0.30167767,609.84,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620629185,0.28570256,609.84,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620629383,0.30167767,609.83,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620632187,0.28571311,609.82,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620632391,0.30167767,609.81,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620634989,0.28571546,609.8,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620635191,0.30167767,609.79,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620637893,0.2857178,609.78,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620638392,0.30167767,609.77,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620640995,0.28572015,609.76,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620641495,0.30167767,609.75,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620643998,0.2857225,609.74,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620645192,0.30167741,609.73,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620645796,0.2857225,609.74,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620646996,0.32790648,609.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620647199,0.28570256,609.73,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620647395,0.32790648,609.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620647693,0.30167565,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620648701,0.28570256,609.91,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620649201,0.30167565,609.9,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620650102,0.2857049,609.89,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620650402,0.30167565,609.88,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620653099,0.28570725,609.87,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620653506,0.30167565,609.86,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620656012,0.28570959,609.85,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620656509,0.30167565,609.84,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620662014,0.28571194,609.83,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620662712,0.30167565,609.82,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620664315,0.28571194,609.83,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620664610,0.30167768,609.82,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620665014,0.28571429,609.81,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620665213,0.30167768,609.8,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620668016,0.28571663,609.79,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620668416,0.30167773,609.78,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620668618,0.28571663,609.79,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620669219,0.30167773,609.78,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620671018,0.28571898,609.77,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620671421,0.30167773,609.76,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620674222,0.28572132,609.75,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620674727,0.30167773,609.74,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620675823,0.29205553,609.74,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620676923,0.29205553,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620677226,0.28571194,609.73,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620677525,0.29205553,609.72,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620677825,0.29205553,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620678727,0.28571194,609.91,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620679027,0.30169002,609.9,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620680027,0.28571429,609.89,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620680327,0.30169002,609.88,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620680728,0.28571429,609.89,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620681028,0.30168835,609.88,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620684229,0.28571429,609.89,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620684428,0.3016884,609.88,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620686031,0.28571663,609.87,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620686431,0.3016884,609.86,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620689031,0.3016884,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620689231,0.28571898,609.85,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620689827,0.30169057,609.84,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620694230,0.28571898,609.85,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620694736,0.30168863,609.84,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620695036,0.28571194,609.84,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620695236,0.30168863,609.83,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620696834,0.28571194,609.84,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620697238,0.30168641,609.83,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620701044,0.2857178,609.82,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620701542,0.30168641,609.81,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620703344,0.2857178,609.82,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620703841,0.32790648,609.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620705646,0.28566034,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620706947,0.32790648,609.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620707243,0.28570725,609.91,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620709749,0.32790648,609.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620710049,0.28570725,609.9,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620711351,0.30168745,609.89,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620716046,0.28571077,609.88,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620716549,0.30168745,609.87,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620718949,0.30168745,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620719252,0.2857049,609.86,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620719550,0.30168745,609.85,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620721352,0.2857049,609.86,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620721652,0.30168423,609.85,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620729161,0.2857049,609.86,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620729466,0.30168842,609.85,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620731065,0.30168842,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620731257,0.28570021,609.84,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620731562,0.30168842,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620731762,0.32790648,609.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620731962,0.30168901,609.91,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620732158,0.30168901,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620732861,0.28570021,609.91,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620733162,0.30168901,609.9,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620734263,0.28570021,609.89,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620734466,0.58738922,609.89,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620734659,0.30168901,609.88,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620736969,0.32790648,609.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620737163,0.28570256,609.87,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620737563,0.30168358,609.86,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620739972,0.30168358,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620740268,0.2857049,609.85,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620740873,0.30168358,609.84,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620743076,0.28570725,609.83,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620743576,0.30168358,609.82,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620746075,0.28571194,609.81,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620746375,0.30168358,609.8,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620750782,0.28571194,609.81,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620751283,0.30168783,609.8,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620752083,0.28571429,609.79,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620752679,0.30168783,609.78,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620755185,0.32790648,609.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620755186,0.28572602,609.77,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620757789,0.32790648,609.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620758091,0.30169057,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620758487,0.30169057,609.91,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620758791,0.30169057,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620759392,0.28571663,609.9,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620759689,0.30169057,609.89,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620761091,0.28572015,609.88,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620761290,0.30169057,609.87,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620761999,0.30169057,609.86,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620762290,0.30169057,609.87,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620764095,0.2857225,609.86,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620764591,0.30169057,609.85,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620765296,0.2857225,609.86,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620765896,0.30170168,609.85,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620770103,0.28573423,609.84,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620770503,0.30170168,609.83,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620773001,0.30170168,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620773303,0.28573657,609.82,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620773503,0.30170168,609.81,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620773700,0.30170168,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620774703,0.28571663,609.91,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620774908,0.30170168,609.9,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620776207,0.28571663,609.91,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620777207,0.30168878,609.9,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620779108,0.28571898,609.89,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620779309,0.30168878,609.88,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620782111,0.28572132,609.87,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620782507,0.30168878,609.86,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620785015,0.32790648,609.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620785215,0.28572367,609.85,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620785517,0.30168888,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620786823,0.28571898,609.91,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620787316,0.30168888,609.9,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620788120,0.28572132,609.89,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620788319,0.30168888,609.88,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620791018,0.32790648,609.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620791321,0.28572367,609.87,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620791621,0.30168935,609.86,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620794225,0.28572602,609.85,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620794525,0.30168935,609.84,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620797225,0.28572836,609.83,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620797528,0.30168935,609.82,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620800128,0.28573071,609.81,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620800426,0.30168935,609.8,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620805730,0.28573071,609.81,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620806030,0.30168888,609.79,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620806732,0.28571898,609.8,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620807123,0.30168916,609.79,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620808524,0.28571898,609.8,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620809032,0.30168945,609.79,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620809230,0.28572367,609.79,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620809434,0.30168944,609.78,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620812133,0.28574009,609.77,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620812432,0.30168944,609.76,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620813533,0.28574009,609.77,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620813831,0.30168916,609.76,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620815132,0.28574244,609.75,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620815631,0.30168916,609.74,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620816229,0.28574244,609.75,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620817834,0.32790648,609.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620818232,0.28572367,609.74,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620818429,0.32790648,609.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620819636,0.28559353,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620820840,0.32790648,609.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620821236,0.28572602,609.91,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620823841,0.32790648,609.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620824141,0.28572836,609.9,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620825346,0.30168903,609.89,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620827248,0.28572836,609.88,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620827748,0.30168903,609.87,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620830148,0.30168903,609.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620830344,0.28574009,609.86,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620830648,0.30168903,609.85,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620833148,0.30168903,609.9,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620833349,0.28574244,609.84,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620833549,0.30168903,609.83,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620836047,0.30168903,609.88,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620836251,0.28574478,609.82,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620836453,0.30168903,609.81,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620837153,0.28574478,609.82,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620838249,0.30173642,609.81,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620839052,0.30173642,609.88,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620839250,0.28576356,609.8,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620839451,0.30173642,609.79,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620839749,0.30173642,609.78,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620840753,0.28576825,609.77,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620840955,0.58750467,609.77,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620841452,0.30173642,609.76,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620842257,0.28577998,609.75,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620842553,0.30173642,609.74,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620847860,0.32801403,609.73,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620848057,0.30173642,609.72,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620848454,0.62975583,609.72,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620848758,0.30173642,609.71,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620854561,0.62976121,609.71,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620854761,0.30173642,609.7,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620855465,0.28580815,609.69,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620856065,0.30173642,609.68,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620857360,0.28581049,609.67,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620857961,0.30173642,609.66,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620862774,0.32805708,609.65,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620862969,0.30173642,609.64,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620863171,0.32806784,609.63,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620863675,0.30173642,609.62,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620864078,0.3280786,609.61,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620864269,0.30173642,609.6,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620864473,0.32808937,609.59,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620865174,0.30193963,609.58,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620865375,0.32810013,609.57,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620865876,0.30193963,609.56,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620866174,0.3281109,609.55,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620867176,0.30194225,609.54,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620867471,0.32812166,609.53,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620867876,0.30194225,609.52,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620868576,0.32813243,609.51,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620868782,0.30194225,609.5,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620869078,0.3281432,609.49,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620869480,0.30194225,609.48,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620869674,0.63009083,609.48,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620869872,0.30194225,609.47,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620870877,0.32814858,609.48,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620871177,0.3019398,609.47,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620871378,0.97995472,609.46,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620871578,0.97995472,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620871779,0.3019398,609.44,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620872080,1.5677872,609.44,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620872377,1.28189452,609.43,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620872678,0.97995472,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620872878,1.28189452,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620873075,1.28189452,609.41,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620873574,0.97995472,609.4,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620873776,1.28189452,609.4,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620873977,0.3019398,609.39,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620874278,0.97995472,609.38,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620874679,0.97995472,609.37,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620874979,0.30193784,609.36,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620875173,0.58783991,609.36,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620875478,1.28189256,609.35,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620875679,0.97995472,609.35,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620875980,1.28189423,609.34,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620876576,1.28189423,609.33,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620876980,0.30193951,609.32,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620877179,1.28189423,609.32,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620877576,0.30193951,609.31,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620877780,0.97995472,609.3,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620878176,0.30193951,609.29,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620878381,1.28189423,609.29,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620878579,0.97995472,609.28,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620878977,1.28189423,609.27,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620879482,0.30193951,609.26,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620879781,0.97995472,609.25,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620880081,0.30193951,609.24,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620880282,0.97995472,609.23,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620880683,0.30193951,609.22,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620881183,1.26587323,609.21,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620881383,0.30193951,609.2,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620884185,0.28592086,609.19,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620884379,0.30193951,609.18,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620886384,0.28592086,609.19,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620886680,0.30193923,609.18,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620888787,0.28592086,609.19,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620889089,0.30193883,609.18,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620889288,0.28592086,609.19,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620889687,0.30194077,609.18,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620893190,0.30194077,609.47,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620893491,0.63009473,609.47,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620893790,0.30194077,609.46,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620894189,0.5878311,609.46,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620894390,0.30194077,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620896091,0.2858915,609.44,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620896287,0.30194077,609.43,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620899298,0.28589033,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620899798,0.30194077,609.41,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620901994,0.32815396,609.47,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620902192,0.58783888,609.4,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620902498,0.30194268,609.39,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620905104,0.28591499,609.38,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620907910,0.30194268,609.46,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620908104,0.28593378,609.37,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620908305,0.3282132,609.36,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620909710,0.28593378,609.35,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620909912,0.32822398,609.34,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620911212,0.28594671,609.33,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620912211,0.32823475,609.32,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620914112,0.28594436,609.31,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620914311,0.6141845,609.31,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620916914,0.32824014,609.31,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620917214,0.28594671,609.3,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620919914,0.32824014,609.31,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620920217,0.28594671,609.29,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620925916,0.32824014,609.31,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620926316,0.28590324,609.3,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620928917,0.32824014,609.31,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620929121,0.28594671,609.29,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620931320,0.61419762,609.29,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620931922,0.32825091,609.29,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620932120,0.28595375,609.28,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620934927,0.32825091,609.29,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620935226,0.28595375,609.27,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620938527,0.32826707,609.26,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620944530,0.28587741,609.25,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620944734,0.32827785,609.24,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620947129,0.28600311,609.23,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620947329,0.32828863,609.22,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620948732,0.30216077,609.21,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620949033,0.3282994,609.2,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620949329,0.30216077,609.19,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620949534,0.32831018,609.18,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620949927,0.30216077,609.17,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620950127,0.58817093,609.17,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620950329,0.32832096,609.16,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620950728,0.30216077,609.15,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620952335,0.32833174,609.14,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620952634,0.30216077,609.13,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620952835,0.32834252,609.12,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620953235,0.58817798,609.11,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620953435,0.63051407,609.1,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620953831,0.30216077,609.09,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620954731,0.63051946,609.09,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620954937,0.32836409,609.08,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620955134,0.63052486,609.08,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620955435,0.30216077,609.07,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620955637,0.32837487,609.06,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620956137,0.30216077,609.05,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620956337,0.63054103,609.05,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620956538,0.30216077,609.04,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620959234,0.28603837,609.03,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620959638,0.30216077,609.02,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620962144,0.28604072,609.01,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620962542,0.30216077,609.0,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620965243,0.28604307,608.99,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620965746,0.30216077,608.98,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620968247,0.28604542,608.97,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620968548,0.30216077,608.96,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620971343,0.28604777,608.95,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620971948,0.30216077,608.94,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620972448,0.28604777,608.95,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620974150,0.32838026,609.05,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620974550,0.3021079,609.04,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620975151,0.28600311,609.03,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620975551,0.3021079,609.02,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620975848,0.28600311,609.03,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620976552,0.3020982,609.02,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620977252,0.3020982,609.04,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620977447,0.28599841,609.01,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620977856,0.3020982,609.0,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620978153,0.28599841,609.01,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620978455,0.30209347,609.0,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620980154,0.28600311,608.99,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620980554,0.30209347,608.98,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620981754,0.28600311,608.99,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620982056,0.30209684,608.98,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620983252,0.28600546,608.97,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620983657,0.30209684,608.96,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620986357,0.28600781,608.95,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620986757,0.30209684,608.94,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620989159,0.28601016,608.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620989361,0.30209684,608.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620990063,0.28601016,608.93,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620990361,0.30209641,608.92,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620992264,0.28601251,608.91,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620992659,0.30209641,608.9,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620993962,0.28601251,608.91,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620994362,0.30209713,608.9,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620994565,0.28601251,608.91,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620994862,0.30209642,608.9,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620995368,0.30209642,609.04,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620996267,0.28599841,609.03,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620996567,0.30209642,609.02,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620998171,0.28600311,609.01,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746620998370,0.30209642,609.0,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621001069,0.30209642,609.04,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621001271,0.28600311,608.99,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621001566,0.30209642,608.98,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621005073,0.28600311,608.99,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621005271,0.30208426,608.98,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621006577,0.28600311,608.99,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621006974,0.30204511,608.98,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621007175,0.28597725,608.98,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621013984,1.25508193,610.13,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621014185,0.32785272,610.03,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621014485,0.28580463,609.07,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621014684,0.30195218,609.06,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621014886,0.58775329,610.02,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621015088,1.25508193,609.8,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621015586,0.30195218,609.79,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621015887,0.30195218,609.78,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621016184,0.58779202,609.78,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621016482,0.3279979,609.76,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621016887,0.30195218,609.75,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621017183,0.32801403,609.73,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621017783,0.30195218,609.72,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621018091,0.32803017,609.7,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621018383,0.30195218,609.69,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621018588,0.32804093,609.68,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621018883,0.30195218,609.67,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621019091,0.63000388,609.66,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621019291,0.32805708,609.65,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621019685,0.30195218,609.64,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621019990,0.32806784,609.63,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621020190,0.63002002,609.63,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621020585,0.30195218,609.62,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621020790,0.63003078,609.61,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621021090,0.63003616,609.6,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621021293,0.30195218,609.59,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621021789,0.30195218,609.58,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621022293,0.63005231,609.57,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621022492,0.32810551,609.56,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621022692,0.63005769,609.56,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621022992,0.30195218,609.55,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621023189,0.32811628,609.54,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621023896,0.30195808,609.53,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621024098,0.32812705,609.52,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621024491,0.30195808,609.51,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621025396,0.28587271,609.5,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621025692,0.30195808,609.49,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621026596,0.30195808,609.48,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621026797,0.30195808,609.47,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621027101,0.30195808,609.46,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621027299,0.28587271,609.5,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621027793,0.30195525,609.49,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621027997,0.30195525,609.48,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621028401,0.58783031,609.48,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621028592,0.30195525,609.47,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621028797,0.30195525,609.46,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621029199,0.30195525,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621029498,0.30195525,609.47,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621031200,0.30195525,609.46,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621031398,0.58782796,609.46,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621031595,0.30195525,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621031998,0.30195525,609.44,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621032198,0.30195525,609.43,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621032495,0.30195525,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621032693,0.30195525,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621037203,0.28587976,609.44,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621037603,0.30195525,609.43,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621039303,0.98337247,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621039603,0.30195525,609.41,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621040102,0.98337247,609.4,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621040302,1.26925693,609.4,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621040499,1.28532772,609.39,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621041005,1.28532772,609.38,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621041406,1.28532772,609.37,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621041705,0.30195525,609.36,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621041906,1.28532772,609.36,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621042104,0.30195525,609.35,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621042608,0.30195525,609.39,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621043207,1.26933775,609.38,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621043610,0.30195525,609.37,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621043802,0.98345095,609.36,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621044109,0.98345095,609.35,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621044512,0.30195525,609.34,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621044807,0.98345095,609.33,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621045107,0.30195525,609.32,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621045307,0.98345095,609.31,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621045608,0.30195525,609.32,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621045908,0.30195525,609.3,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621046108,0.30195525,609.31,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621046309,0.58786084,609.31,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621046510,0.28590559,609.31,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621046809,0.30195525,609.3,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621049208,0.28591382,609.29,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621049412,0.30195525,609.28,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621052209,0.28591616,609.27,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621052513,0.30195525,609.26,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621053414,0.9840596,609.25,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621053714,0.30195525,609.24,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621053913,0.9840596,609.23,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621054415,1.28601485,609.22,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621054714,0.30195525,609.21,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621055317,1.26998399,609.2,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621055512,0.30195525,609.19,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621056118,0.9840596,609.18,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621056318,0.30195525,609.17,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621057019,0.30195525,609.19,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621058219,0.28592674,609.18,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621058720,0.30195525,609.17,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621060920,0.32812705,609.52,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621061319,0.3019725,609.51,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621061916,0.32813781,609.5,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621062216,0.61402696,609.5,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621062416,0.3019725,609.49,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621062615,0.32814858,609.48,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621063021,0.3019725,609.47,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621063217,0.32815935,609.46,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621063621,0.3019725,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621064217,0.2858962,609.44,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621064421,0.3019725,609.43,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621067323,0.28589855,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621067624,0.3019725,609.41,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621069922,0.32815935,609.46,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621070228,0.2859009,609.4,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621071924,0.30197646,609.39,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621076230,0.28588446,609.38,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621076635,0.30197646,609.37,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621079239,0.2858868,609.36,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621080234,0.30197646,609.35,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621082334,0.28588915,609.34,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621082538,0.30197646,609.33,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621083434,0.28588915,609.34,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621083632,0.30196223,609.33,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621084741,0.28588915,609.34,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621084941,0.30196538,609.33,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621085239,0.2858868,609.32,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621085542,0.30196538,609.31,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621088145,0.32815935,609.46,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621088338,0.2858868,609.3,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621088542,0.32815935,609.46,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621088543,0.30196474,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621089443,0.2858868,609.44,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621089748,0.30196474,609.43,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621091346,0.28589855,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621091645,0.30196474,609.41,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621093147,0.28589855,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621093448,0.3019967,609.41,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621094248,0.2859009,609.4,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621094747,0.3019967,609.39,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621097248,0.28590324,609.38,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621097648,0.3019967,609.37,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621100257,0.28590559,609.36,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621100558,0.3019967,609.35,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621103460,0.2858962,609.34,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621103661,0.5878929,609.34,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621104060,0.3019967,609.33,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621104463,0.2858962,609.34,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621105957,0.32815935,609.46,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621106262,0.2858868,609.33,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621106762,0.32815935,609.46,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621107363,0.3019535,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621107965,0.2858868,609.44,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621108367,0.3019535,609.43,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621109267,0.28588915,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621109567,0.3019535,609.41,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621112165,0.3019535,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621112368,0.2859009,609.4,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621112569,0.3019535,609.39,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621115273,0.28590324,609.38,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621115472,0.3019535,609.37,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621117076,0.28590324,609.38,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621117375,0.30197796,609.37,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621120774,0.30197207,609.36,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621120981,0.30197207,609.37,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621121174,0.30197207,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621121373,0.2858962,609.36,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621121575,0.30197207,609.35,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621121975,0.30197207,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621123081,0.28586802,609.44,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621123479,0.30197207,609.43,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621124179,0.30197207,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621124378,0.28586802,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621124584,0.30197207,609.41,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621127182,0.30197207,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621127382,0.28587271,609.4,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621127788,0.30197207,609.39,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621130191,0.30197207,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621130392,0.58784713,609.38,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621130588,0.28587506,609.38,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621130786,0.30197207,609.37,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621132294,0.28587506,609.38,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621132595,0.3019431,609.37,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621133197,0.3019431,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621133389,0.28587741,609.36,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621133595,0.3019431,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621133894,0.3019431,609.35,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621134094,0.3019431,609.44,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621134295,0.32815935,609.46,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621134296,0.28587036,609.34,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621134495,0.3019431,609.33,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621134893,0.58781464,609.33,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621135292,0.28587154,609.33,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621135496,0.3019431,609.32,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621139401,0.28587741,609.31,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621140496,0.30194165,609.3,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621142295,0.28589502,609.29,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621142601,0.30194165,609.28,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621144099,0.28589502,609.29,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621144304,0.30194811,609.28,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621145200,0.30194811,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621145399,0.28589737,609.27,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621145605,0.30194811,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621145800,0.30194811,609.26,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621146009,0.30194811,609.44,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621146305,0.28587741,609.25,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621146602,0.30194811,609.24,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621146905,0.58782904,609.24,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621147111,0.28588093,609.24,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621148008,0.30194811,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621148209,0.30194811,609.23,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621148508,0.30194811,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621149309,0.28586802,609.44,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621149504,0.30194811,609.43,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621151714,0.28586802,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621152012,0.58781613,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621152205,0.28586802,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621152409,0.30194811,609.41,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621154310,0.28587271,609.4,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621154611,0.30194811,609.39,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621160016,0.30194811,609.39,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621160311,0.30194811,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621160514,0.28587976,609.38,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621161015,0.30194811,609.37,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621163416,0.28587976,609.36,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621163716,0.30194811,609.35,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621166220,0.30194811,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621166419,0.28590794,609.34,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621166619,0.30194811,609.45,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621167820,0.2858962,609.44,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621168320,0.30194811,609.43,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621169323,0.28589855,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621169617,0.30194811,609.41,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621171919,0.28589855,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621172120,0.61407944,609.42,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621172320,0.30199968,609.41,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621174330,0.32819166,609.4,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621174829,0.30199968,609.39,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621175230,0.32820243,609.38,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621175432,0.61412212,609.38,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621176229,0.30201776,609.37,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621181337,0.28592204,609.36,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621182033,0.30201776,609.35,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621183739,0.28592204,609.36,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621183940,0.30202024,609.35,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621184538,0.28592439,609.34,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621184741,0.58794463,609.34,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621184939,0.30202024,609.33,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621185438,0.28592439,609.34,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621185637,0.30202481,609.33,608.04,3.44992572]
["bitfinex-derivatives","BNBF0:USTF0",1746621188533,0.30202481,609.33,608.04,2.64292572]
["bitfinex-derivatives","BNBF0:USTF0",1746621189539,0.30202481,609.33,608.04,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1746621190443,0.30202481,609.33,608.04,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1746621192043,0.30202481,609.33,608.04,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746621193344,0.28592674,609.32,608.03,0.28592674]
["bitfinex-derivatives","BNBF0:USTF0",1746621193538,0.30202481,609.31,608.03,0.28592674]
["bitfinex-derivatives","BNBF0:USTF0",1746621195748,0.28592674,609.32,608.03,0.28592674]
["bitfinex-derivatives","BNBF0:USTF0",1746621196047,0.30204792,609.31,608.03,0.28592674]
["bitfinex-derivatives","BNBF0:USTF0",1746621199044,0.30204792,609.31,607.78,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746621199244,0.30204792,609.96,607.78,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746621199450,0.28598078,609.3,608.0,0.28598078]
["bitfinex-derivatives","BNBF0:USTF0",1746621199645,0.30204792,609.29,607.78,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746621199849,0.30204792,609.96,607.78,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746621200046,0.30204792,609.95,607.78,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746621200250,0.30204792,609.94,607.78,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746621200551,0.30204792,609.93,607.78,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746621200852,0.30204792,609.92,607.78,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746621201249,0.30204792,609.91,607.78,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1746621201545,0.30204792,609.9,607.79,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1746621201749,0.30204792,609.89,607.79,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1746621201950,0.30204792,609.88,607.79,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1746621202253,0.30204792,609.87,607.79,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1746621202552,0.30204792,609.86,607.79,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1746621202750,0.30204792,609.85,607.79,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1746621203052,0.30204792,609.84,607.79,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1746621203252,0.30204792,609.83,607.79,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1746621203452,0.30204792,609.82,607.79,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1746621203652,0.30204792,609.81,607.79,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1746621203953,0.30204792,609.8,607.79,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1746621204248,0.30204792,609.79,607.79,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1746621204453,0.30204792,609.78,607.79,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1746621204754,0.30204792,609.77,607.79,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1746621204952,0.30204792,609.76,607.79,0.28590912]
["bitfinex-derivatives","BNBF0:USTF0",1746621205147,0.30204792,609.75,607.78,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746621205353,0.30204792,609.74,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621205553,0.30204792,609.73,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621205754,0.30204792,609.72,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621205955,0.30204792,609.71,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621206151,0.30204792,609.7,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621206350,0.30204792,609.69,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621206549,0.30204792,609.68,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621206855,1.25472154,609.61,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621207055,0.30204792,609.6,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621207354,0.30204792,609.59,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621207654,0.30204792,609.58,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621207950,0.30204792,609.57,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621208154,0.30204792,609.56,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621208355,0.30204792,609.55,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621208556,1.25472154,609.61,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621208557,0.30204792,609.54,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621208851,0.30204792,609.53,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621209051,0.30204792,609.52,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621209250,0.30204792,609.51,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621209449,0.30204792,609.5,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621209749,0.30204792,609.49,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621209951,0.30204792,609.48,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621210156,1.25472154,609.54,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621210457,0.30208598,609.53,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621210656,0.30208598,609.52,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621210856,0.30208598,609.51,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621211152,0.30208598,609.5,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621211350,0.30208598,609.49,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621211552,0.30208598,609.48,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621211756,0.30208598,609.47,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621211956,0.30208598,609.46,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621212153,0.30208598,609.45,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621212353,0.30208598,609.44,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621212559,0.30208598,609.43,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621212755,0.30208598,609.42,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621213059,0.30208598,609.41,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621213259,0.30208598,609.4,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621213456,0.30208598,609.39,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621213760,1.25472154,609.54,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621213761,0.30208598,609.38,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621213961,0.30208598,609.37,607.79,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1746621214161,0.30208598,609.36,607.78,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746621214362,1.25472154,609.54,607.78,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746621214363,0.30208598,609.35,607.79,0.87695963]
["bitfinex-derivatives","BNBF0:USTF0",1746621214563,0.30208598,609.34,607.79,0.87695963]
["bitfinex-derivatives","BNBF0:USTF0",1746621214764,0.30208598,609.33,607.79,0.87695963]
["bitfinex-derivatives","BNBF0:USTF0",1746621214960,0.30208598,609.32,607.79,0.87695963]
["bitfinex-derivatives","BNBF0:USTF0",1746621215166,0.30208598,609.31,607.79,0.87695963]
["bitfinex-derivatives","BNBF0:USTF0",1746621215366,0.30208598,609.3,607.79,0.87695963]
["bitfinex-derivatives","BNBF0:USTF0",1746621215563,0.30208598,609.29,607.79,0.87695963]
["bitfinex-derivatives","BNBF0:USTF0",1746621215863,0.30208598,609.28,607.79,0.87695963]
["bitfinex-derivatives","BNBF0:USTF0",1746621216068,0.30208598,609.36,607.79,0.87695963]
["bitfinex-derivatives","BNBF0:USTF0",1746621216268,0.30208598,609.35,607.79,0.87695963]
["bitfinex-derivatives","BNBF0:USTF0",1746621216567,0.30208598,609.34,607.79,0.87695963]
["bitfinex-derivatives","BNBF0:USTF0",1746621216763,0.30208598,609.33,607.79,0.87695963]
["bitfinex-derivatives","BNBF0:USTF0",1746621216963,0.30208598,609.32,607.79,0.87695963]
["bitfinex-derivatives","BNBF0:USTF0",1746621217170,1.25472154,609.54,607.79,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746621217370,0.30208824,609.31,607.79,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746621217567,0.28598783,609.32,607.79,0.87698783]
["bitfinex-derivatives","BNBF0:USTF0",1746621217766,0.30208824,609.31,607.79,0.87698783]
["bitfinex-derivatives","BNBF0:USTF0",1746621217969,0.30208824,609.3,607.79,0.87698783]
["bitfinex-derivatives","BNBF0:USTF0",1746621218169,0.30208824,609.31,607.79,0.87698783]
["bitfinex-derivatives","BNBF0:USTF0",1746621220072,0.30208824,609.31,607.79,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746621220270,0.30208824,609.51,607.79,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746621220573,0.2859937,609.3,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1746621220765,0.3281432,609.49,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1746621220965,0.63033915,609.29,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1746621221171,0.3282563,609.28,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1746621221572,0.30209722,609.27,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1746621221772,0.32826707,609.26,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1746621222575,0.30209722,609.25,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1746621222873,0.32827785,609.24,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1746621223471,0.58809915,609.23,607.8,0.32905561]
["bitfinex-derivatives","BNBF0:USTF0",1746621223769,0.30209722,609.22,607.8,0.84705561]
["bitfinex-derivatives","BNBF0:USTF0",1746621226376,0.28600311,609.21,607.8,0.84705561]
["bitfinex-derivatives","BNBF0:USTF0",1746621226579,0.28600311,609.21,607.8,1.66205561]
["bitfinex-derivatives","BNBF0:USTF0",1746621226873,0.30209722,609.2,607.8,1.66205561]
["bitfinex-derivatives","BNBF0:USTF0",1746621228179,0.30209722,609.19,607.8,1.66205561]
["bitfinex-derivatives","BNBF0:USTF0",1746621228479,0.30209722,609.18,607.8,1.66205561]
["bitfinex-derivatives","BNBF0:USTF0",1746621228879,0.30209722,609.2,607.8,1.66205561]
["bitfinex-derivatives","BNBF0:USTF0",1746621229479,0.28600546,609.19,607.8,1.66205561]
["bitfinex-derivatives","BNBF0:USTF0",1746621229773,0.30209722,609.18,607.8,1.66205561]
["bitfinex-derivatives","BNBF0:USTF0",1746621232282,0.28601016,609.17,607.8,1.66205561]
["bitfinex-derivatives","BNBF0:USTF0",1746621232883,0.30209722,609.16,607.8,1.66205561]
["bitfinex-derivatives","BNBF0:USTF0",1746621234685,0.32832635,609.15,607.8,1.66205561]
["bitfinex-derivatives","BNBF0:USTF0",1746621235086,0.30209722,609.14,607.8,1.66205561]
["bitfinex-derivatives","BNBF0:USTF0",1746621235285,0.32833713,609.13,607.8,1.66205561]
["bitfinex-derivatives","BNBF0:USTF0",1746621235485,0.30209722,609.12,607.8,1.66205561]
["bitfinex-derivatives","BNBF0:USTF0",1746621236787,0.30209722,609.12,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621237284,0.32833713,609.13,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621237488,0.30215867,609.12,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621237885,0.30215867,609.11,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621238089,0.30215867,609.1,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621238384,0.30215867,609.09,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621238688,0.30215867,609.08,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621238988,0.30215867,609.07,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621239189,0.30215867,609.06,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621239388,0.30215867,609.05,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621239589,0.63054432,609.04,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621239783,0.63054971,609.03,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621239988,0.63055511,609.02,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621240183,0.6305605,609.01,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621240390,0.30215867,609.0,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621240791,0.30215867,608.99,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621241289,0.30215867,608.98,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621241585,0.63057668,608.98,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621241783,0.30215867,608.97,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621242785,0.30215867,608.96,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621243089,0.30215867,608.95,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621243291,0.30215867,608.94,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621243585,0.30215867,608.93,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621243791,0.30215867,608.92,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621244291,0.30215867,608.91,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621244592,0.30215867,608.9,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621244992,0.30215867,608.89,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621245291,0.30215867,608.88,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621245590,0.30215867,608.87,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621245887,0.30215867,608.9,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621246190,0.30215867,608.89,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621246388,0.30215867,608.88,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621246691,0.30215867,608.87,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621246994,0.30215867,608.9,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621247291,0.30215867,608.89,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621247484,0.30215867,608.88,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621247891,0.30215867,608.87,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621248091,0.30215867,608.88,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621249186,0.28609951,608.89,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621249487,0.30224896,608.88,607.8,2.33505561]
["bitfinex-derivatives","BNBF0:USTF0",1746621251391,0.30224896,608.88,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621251694,0.28609951,608.89,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621251887,0.30224959,608.88,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621253391,0.28610186,608.87,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621253894,0.30224959,608.86,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621256400,0.28610421,608.85,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621256899,0.30224959,608.84,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621258604,0.28610421,608.85,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621258903,0.30224902,608.84,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621259499,0.28610657,608.83,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621259904,0.30224902,608.82,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621262307,0.28610892,608.81,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621262808,0.30224902,608.8,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621265409,0.28611598,608.79,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621265904,0.30224902,608.78,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621268812,0.30224902,608.77,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621269212,0.30224902,608.76,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621269507,0.30224902,608.75,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621269907,0.30224902,608.74,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621270315,0.30224902,608.73,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621270614,0.30224902,608.72,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621271115,0.30224902,608.71,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621271415,0.28615832,608.71,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621271716,0.30224902,608.7,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621272122,0.28615832,608.71,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621272518,0.30233494,608.7,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621274519,0.28613597,608.69,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621274914,0.30233494,608.68,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621279526,0.28613597,608.69,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621279925,0.30233543,608.68,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621280425,0.28617009,608.67,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621280624,0.30233543,608.66,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621283327,0.28617244,608.65,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621283522,0.30233543,608.64,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621289426,0.2861748,608.63,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621289930,0.30232414,608.62,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621290833,0.2861748,608.63,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621292136,0.32841801,608.98,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621292431,0.28612421,608.62,607.8,2.91805561]
["bitfinex-derivatives","BNBF0:USTF0",1746621292635,0.30229212,608.97,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621292834,0.32843418,608.95,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621293135,0.30236461,608.94,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621293334,0.32845037,608.92,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621293730,0.30236461,608.91,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621294034,0.32846115,608.9,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621294433,0.30236461,608.89,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621294732,0.32847194,608.88,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621294933,0.30236461,608.87,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621295434,0.28613832,608.86,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621295833,0.30236461,608.85,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621296034,0.32849352,608.84,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621296232,0.30236461,608.83,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621296430,0.63086353,608.83,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621296635,0.30236461,608.82,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621297135,0.32849892,608.83,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621297336,0.30230966,608.82,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621297638,0.30230966,608.81,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621297936,0.30230966,608.8,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621298334,0.30230966,608.79,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621298533,0.30230966,608.78,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621299336,0.30230966,608.82,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621299638,0.28614421,608.77,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621299937,0.30230966,608.76,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621300140,0.28614421,608.77,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621300433,0.30231039,608.76,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621301239,0.63084708,608.76,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621301441,0.30231039,608.75,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621302240,0.32853669,608.76,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621302541,0.30231055,608.75,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621303944,0.30231055,608.74,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621304339,0.30231055,608.75,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621304539,0.58847711,608.73,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621304738,0.30231055,608.72,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621307048,0.28616656,608.73,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621307248,0.30231073,608.72,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621309051,0.30231073,608.71,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621309451,0.30231073,608.72,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621309852,0.30231073,608.71,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621310150,0.32853669,608.76,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621310151,0.30231073,608.7,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621310350,0.58847847,608.7,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621310549,0.30231073,608.69,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621310950,0.30231073,608.68,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621311451,0.30231073,608.67,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621311751,0.30231073,608.66,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621312050,0.30231073,608.65,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621312346,0.30231073,608.64,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621312654,0.30231073,608.63,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621312947,0.30231073,608.69,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621313251,0.28616774,608.7,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621313548,0.30231287,608.69,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621315355,0.28616774,608.7,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621316156,0.32853669,608.76,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621316358,0.3023146,608.69,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621316551,0.58847881,608.69,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621317754,0.28616421,608.69,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621318058,0.3023146,608.68,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621319363,0.3023146,608.75,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621319563,0.28617244,608.67,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621319757,0.3023146,608.75,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621320161,0.28616538,608.66,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621320362,0.3023146,608.65,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621320562,0.28616421,608.74,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621320857,0.3023146,608.73,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621325462,0.3023146,608.75,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621325666,0.28616656,608.72,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621326064,0.3023146,608.71,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621328363,0.3023146,608.75,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621328567,0.28614538,608.7,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621328768,0.3023146,608.69,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621328962,0.28614538,608.7,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621331168,0.32853669,608.76,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621331471,0.28610304,608.69,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621334169,0.32853669,608.76,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621334465,0.30217366,608.75,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621334670,0.28610069,608.68,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621334863,0.30217366,608.75,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621335471,0.32853669,608.76,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621335672,0.30217315,608.75,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621336172,0.28610069,608.74,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621336973,0.30217315,608.73,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621337473,0.28610304,608.72,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621337673,0.30217315,608.71,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621340469,0.28610539,608.7,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621340772,0.30217315,608.69,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621341970,0.28610539,608.7,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621343074,0.30217566,608.69,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621343570,0.28610774,608.68,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621343969,0.30217566,608.67,607.8,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1746621345775,0.30217566,608.67,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1746621346476,0.28609363,608.68,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1746621346674,0.30217566,608.67,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1746621346978,0.28609363,608.68,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1746621347275,0.30217256,608.67,607.81,0.32905019]
["bitfinex-derivatives","BNBF0:USTF0",1746621348274,0.30217256,608.67,607.81,0.96305019]
["bitfinex-derivatives","BNBF0:USTF0",1746621348777,0.28609363,608.68,607.81,0.96305019]
["bitfinex-derivatives","BNBF0:USTF0",1746621349080,0.30216858,608.67,607.81,0.96305019]
["bitfinex-derivatives","BNBF0:USTF0",1746621349477,0.28598548,608.68,607.81,1.61605019]
["bitfinex-derivatives","BNBF0:USTF0",1746621349675,0.28598548,608.68,607.81,2.28705019]
["bitfinex-derivatives","BNBF0:USTF0",1746621350677,0.30216858,608.67,607.81,2.28705019]
["bitfinex-derivatives","BNBF0:USTF0",1746621351579,0.28598548,608.68,607.81,2.28705019]
["bitfinex-derivatives","BNBF0:USTF0",1746621352175,1.25472154,609.59,607.81,2.28705019]
["bitfinex-derivatives","BNBF0:USTF0",1746621352376,0.32810013,609.57,607.81,2.28705019]
["bitfinex-derivatives","BNBF0:USTF0",1746621352577,0.28598548,608.68,607.81,2.28705019]
["bitfinex-derivatives","BNBF0:USTF0",1746621352781,0.30217262,608.67,607.81,2.28705019]
["bitfinex-derivatives","BNBF0:USTF0",1746621353577,0.30217262,609.56,607.81,2.28705019]
["bitfinex-derivatives","BNBF0:USTF0",1746621353781,0.30217262,609.55,607.81,2.28705019]
["bitfinex-derivatives","BNBF0:USTF0",1746621353977,0.58816045,609.55,607.81,2.28705019]
["bitfinex-derivatives","BNBF0:USTF0",1746621354184,0.30217262,609.54,607.81,2.28705019]
["bitfinex-derivatives","BNBF0:USTF0",1746621354379,0.32812705,609.52,607.81,2.28705019]
["bitfinex-derivatives","BNBF0:USTF0",1746621354780,0.32812705,609.52,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621355182,0.30217262,609.51,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621355482,0.3281432,609.49,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621355682,0.30217262,609.48,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621355882,0.32815935,609.46,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621356482,0.30217262,609.45,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621356784,0.30217262,609.44,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621356981,1.55689416,609.44,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621357179,0.30217262,609.43,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621357382,0.32818627,609.41,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621357784,0.30217262,609.4,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621357980,0.32820243,609.38,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621358383,0.30217262,609.37,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621358583,0.32821859,609.35,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621358883,0.30217974,609.34,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621359080,0.32823475,609.32,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621359479,0.30217974,609.31,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621359783,0.32825091,609.29,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621359984,0.30217974,609.28,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621360284,0.30217974,609.27,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621360580,0.30217974,609.26,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621360985,0.30217974,609.25,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621361185,0.30217974,609.24,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621361580,0.30217974,609.23,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621361781,0.30217974,609.22,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621362082,0.30217974,609.21,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621362485,0.30217974,609.2,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621362785,0.30217974,609.19,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621362984,0.30217974,609.18,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621363286,0.30217974,609.17,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621363585,0.30217974,609.16,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621363887,0.30217974,609.15,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621364187,0.30217974,609.14,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621364488,0.28601133,609.14,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621364788,0.30217974,609.13,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621367487,0.30217974,609.28,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621367687,0.28602896,609.12,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621367888,0.30217974,609.28,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621368081,0.58819225,609.11,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621368388,0.30217974,609.11,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621368584,0.30217974,609.1,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621368788,0.58821223,609.1,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621368989,0.28603249,609.1,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621369189,0.30217974,609.09,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621373486,0.28603367,609.08,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621373686,0.30217974,609.07,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621376493,0.28603602,609.06,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621377189,0.30217974,609.05,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621382591,0.28601839,609.04,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621382789,0.30217974,609.03,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621387095,0.32825091,609.29,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621387396,0.30215692,609.28,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621387594,0.63041861,609.27,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621387799,0.32826707,609.26,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621388001,0.63042399,609.26,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621388299,0.30215692,609.25,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621388599,0.32827785,609.24,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621388795,0.63043477,609.24,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621388997,0.30215692,609.23,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621389192,0.32828863,609.22,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621389397,0.63044555,609.22,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621389699,0.30215692,609.21,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621389893,0.3282994,609.2,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621390199,0.30215692,609.19,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621390400,0.32831018,609.18,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621390701,0.6304671,609.18,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621390994,0.30215692,609.17,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621393499,0.32832096,609.16,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621393899,0.30215692,609.15,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621394100,0.32833174,609.14,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621394497,0.30215692,609.13,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621394700,0.63049405,609.13,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621394900,0.32833713,609.13,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621395101,0.30215645,609.12,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621397502,0.28603719,609.11,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621397703,0.30215645,609.1,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621400506,0.28603954,609.09,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621401004,0.30215645,609.08,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621403508,0.30215645,609.12,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621403706,0.2860419,609.07,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621404101,0.30215645,609.06,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621404707,0.2860419,609.07,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621406309,0.32833713,609.13,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621406503,0.28603719,609.06,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621406703,0.58820475,609.06,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621407103,0.30216756,609.05,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621409513,0.28604542,609.04,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621410213,0.30216756,609.03,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621412617,0.28606188,609.02,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621413017,0.30216756,609.01,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621415420,0.28606423,609.0,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621415920,0.30216756,608.99,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621418522,0.28606658,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621419023,0.30218473,608.97,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621421626,0.30218473,608.96,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621422025,0.30218473,608.95,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621422226,0.30218473,608.94,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621422526,0.30218473,608.93,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621422928,0.30218473,608.97,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621424628,0.28608069,608.96,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621425029,0.30218473,608.95,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621427526,0.30218473,609.12,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621427729,0.28608305,608.94,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621427930,0.63053264,609.11,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621428130,0.30218473,608.93,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621428326,0.63053803,609.1,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621428526,0.32835869,609.09,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621428726,0.63054342,609.09,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621429030,0.30218473,609.08,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621429230,0.58825249,609.08,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621429432,0.30218473,609.07,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621429625,0.6305596,609.06,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621429926,0.32838026,609.05,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621430128,0.63056499,609.05,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621430329,0.30218473,609.04,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621430525,0.32839104,609.03,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621431027,0.30218473,609.02,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621431232,0.32840183,609.01,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621431731,0.30218473,609.0,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621431927,0.32841261,608.99,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621432330,0.30218473,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621433427,0.28608422,608.97,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621433931,0.30218473,608.96,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621436629,0.30218473,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621437037,0.32841261,608.99,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621437538,0.58827368,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621437836,0.3022118,608.97,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621438130,0.3022118,608.96,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621438530,0.3022118,608.97,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621438734,0.3022118,608.96,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621439135,0.3022118,608.95,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621439538,0.2860854,608.95,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621439835,0.3022111,608.94,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621441937,0.3022111,608.93,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621442232,0.3022111,608.92,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621442637,0.3022111,608.91,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621442936,0.3022111,608.94,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621443136,0.2860854,608.95,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621443433,0.30222437,608.94,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621445538,0.28608893,608.93,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621445939,0.30222437,608.92,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621448439,0.28609128,608.91,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621448840,0.30222437,608.9,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621451443,0.28609363,608.89,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621452041,0.30222437,608.88,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621456449,0.28609363,608.89,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621456649,0.30217578,608.88,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621459750,0.32841261,608.99,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621460047,0.30217291,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621462949,0.32841261,608.99,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621463355,0.30217348,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621487778,0.30217348,608.97,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621488079,0.30217348,608.96,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621488374,0.30217348,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621488677,0.30217348,608.97,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621488979,0.30217348,608.96,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621489378,0.30217348,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621489778,0.30217348,608.97,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621490079,0.30217348,608.96,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621490375,0.30217348,608.95,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621490775,0.30217348,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621491280,0.30217348,608.97,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621491980,0.30217348,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621492280,0.30217348,608.97,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621492480,0.30217348,608.96,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621492875,0.30217348,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621511593,0.32841261,608.99,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621512093,0.30218528,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621523301,0.32841261,608.99,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621523694,0.30218413,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621524399,0.30218413,608.97,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621524895,0.30218413,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621527499,0.30218413,608.97,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621527803,0.30218413,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621538005,0.30218413,608.97,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621538210,0.30218413,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621538512,0.30218413,608.97,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621538812,0.30218413,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621539112,0.30218413,608.97,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621539508,0.30218413,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621548917,0.32841261,608.99,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621549217,0.30212612,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621558228,0.32841261,608.99,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621558432,0.3021224,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621561934,0.32841261,608.99,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621562231,0.30212917,608.98,607.81,3.03005019]
["bitfinex-derivatives","BNBF0:USTF0",1746621564635,0.30212917,608.98,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621578548,0.32841261,608.99,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621578747,0.30212973,608.98,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621583948,0.32841261,608.99,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621584145,0.30212791,608.98,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621586351,0.32841261,608.99,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621586551,0.30212704,608.98,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621587850,0.32841261,608.99,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621588051,0.30212965,608.98,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621589653,0.32841261,608.99,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621589947,0.30212612,608.98,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621614469,0.30206778,608.97,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621618277,0.30206521,608.96,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621620876,0.30206778,608.97,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621620877,1.25355285,609.7,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621621083,0.32804093,609.68,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621630383,0.30205703,609.67,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621630600,0.32805708,609.65,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621636096,0.3020544,609.64,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621636490,0.32807322,609.62,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621636893,0.3020544,609.61,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621637396,0.32808937,609.59,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621637894,0.3020544,609.58,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621638096,0.32810551,609.56,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621638597,0.3020544,609.55,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621638896,0.32811628,609.54,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621639494,0.30203334,609.53,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621639690,0.32812705,609.52,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621639889,0.30203334,609.51,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621640088,0.32813781,609.5,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621640594,0.30203334,609.49,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621640795,0.32814858,609.48,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621641294,0.30203334,609.47,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621641496,0.32815935,609.46,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621641695,0.30203939,609.45,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621641896,0.32817012,609.44,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621642295,0.30203939,609.43,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621642493,0.63022028,609.42,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621642695,0.32818627,609.41,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621642896,0.63022566,609.41,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621643192,0.30203939,609.4,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621643496,0.32819704,609.39,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621643796,0.30203939,609.38,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621643990,0.32820782,609.37,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621644396,0.30203939,609.36,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621644590,0.63025259,609.36,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621644790,0.30203939,609.35,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621653506,0.32822398,609.34,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621653906,0.30203939,609.33,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621654103,0.32823475,609.32,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621654302,0.30203939,609.31,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621654504,0.63027953,609.31,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621655105,0.30203939,609.3,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621658008,0.28597138,609.29,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621658309,0.30203939,609.28,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621663117,0.63029569,609.28,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621663315,0.30203939,609.27,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621664616,0.28598195,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621664914,0.30203939,609.25,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621667520,0.30203939,609.27,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621667721,0.2859843,609.24,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621668120,0.30203939,609.23,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621673623,0.28598665,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621673922,0.30203939,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621676824,0.285989,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621677326,0.30203939,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621679626,0.30203939,609.27,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621679825,0.2859843,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621680223,0.30203939,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621680425,0.30203939,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621680624,0.30203939,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621680923,0.30203939,609.25,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621681232,0.30203939,609.24,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621681425,0.58802487,609.24,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621681623,0.30203939,609.23,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621682123,0.30203939,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621682526,0.30203939,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621682723,0.58802839,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621682924,0.285989,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621683529,0.30208042,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621683929,0.30208042,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621684231,0.30208042,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621684431,0.30208042,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621684925,0.30208042,609.16,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621685129,0.30208042,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621685426,0.30208042,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621685726,0.30208042,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621687531,0.30208042,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621687826,0.30208042,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621691628,0.28599488,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621692034,0.30208042,609.16,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621694732,0.28599723,609.15,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621695233,0.30208042,609.14,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621700536,0.30208042,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621700737,0.28599958,609.13,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621700943,0.30208042,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621701141,0.30208042,609.12,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621701341,0.30208042,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621701642,0.30208042,609.25,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621702041,0.30208042,609.24,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621702241,0.30208042,609.23,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621702542,0.30208042,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621702842,0.28598548,609.24,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621703143,0.30207705,609.23,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621703443,0.30207705,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621703642,0.30207705,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621704038,0.30207705,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621704342,0.30207705,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621704542,0.285989,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621704842,0.30207798,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621705242,0.30207798,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621705543,0.30207798,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621705744,0.30207798,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621706243,0.30207798,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621706438,0.30207798,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621706945,0.30207798,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621707643,0.30207798,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621707946,0.30207798,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621709545,0.30207798,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621709746,0.28599135,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621710042,0.30207798,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621715649,0.2859843,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621716050,0.30207798,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621718551,0.28597725,609.16,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621718751,0.30207798,609.15,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621721146,0.28597725,609.16,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621721348,0.32826169,609.27,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621721547,0.30203961,609.15,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621721852,0.30203961,609.14,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621722052,0.30203961,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621723154,0.28596668,609.25,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621723453,0.30203961,609.24,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621724552,0.30203961,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621724755,0.28596903,609.23,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621725055,0.30203961,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621727654,0.28597138,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621728355,0.30203961,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621730657,0.28597373,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621730958,0.30203961,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621733158,0.28597373,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621733359,0.32826169,609.27,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621733658,0.58800712,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621733958,0.30204044,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621734560,0.30204044,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621734859,0.30204044,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621735256,0.28596668,609.16,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621735458,0.30204044,609.15,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621735761,0.28596785,609.15,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621736157,0.30204044,609.14,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621736757,0.28598078,609.13,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621737257,0.30204044,609.12,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621739667,0.28598313,609.11,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621739861,0.30204256,609.1,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621742666,0.28598548,609.09,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621743263,0.30204256,609.08,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621745671,0.28598783,609.07,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621745966,0.30204256,609.06,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621748572,0.30204256,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621748969,0.28596433,609.05,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621749170,0.30204256,609.25,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621749370,0.30204256,609.04,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621749572,0.30204256,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621749872,0.30204256,609.25,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621750269,0.30204256,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621750474,0.28596433,609.24,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621750975,0.30204256,609.23,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621751678,0.28596785,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621752076,0.30204256,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621754877,0.28596433,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621755377,0.30204256,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621757681,0.28597255,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621758181,0.30204256,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621761181,0.28597255,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621761380,0.30203956,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621762783,0.28597255,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621763083,0.3020398,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621763680,0.2859749,609.16,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621764085,0.3020398,609.15,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621766684,0.28597725,609.14,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621767185,0.3020398,609.13,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621767690,0.28597725,609.14,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621769391,0.32826169,609.27,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621769590,0.30202541,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621769790,0.28596433,609.13,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621769990,0.30202541,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621770191,0.32826169,609.27,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621770893,0.30202664,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621771192,0.58788996,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621771591,0.30202664,609.25,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621772691,0.2859655,609.24,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621772987,0.30202664,609.23,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621775592,0.30202664,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621775785,0.28596785,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621776293,0.30202664,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621778293,0.28596785,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621778495,0.30201619,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621778694,0.58798052,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621779091,0.30201619,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621781090,0.28596433,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621781394,0.3020219,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621781694,0.28596433,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621782197,0.3020219,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621784693,0.28597255,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621784998,0.3020219,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621787693,0.2859749,609.16,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621788200,0.3020219,609.15,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621793703,0.28597725,609.14,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621794201,0.3020219,609.13,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621799902,0.2859796,609.12,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621800106,0.5880015,609.12,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621800406,0.3020219,609.11,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621802706,0.3020219,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621802907,0.28598078,609.1,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621803106,0.3020219,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621804402,0.28596198,609.25,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621804803,0.3020219,609.24,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621808612,0.32826169,609.27,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621808811,0.28596433,609.23,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621809406,0.30201883,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621813912,0.28596433,609.23,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621814308,0.30200945,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621814712,0.58796908,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621815013,0.28595963,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621815308,0.30200945,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621817714,0.2859655,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621818314,0.30200945,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621820716,0.28596785,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621821118,0.30200945,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621822015,0.28596785,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621822313,0.30202341,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621826820,0.2859796,609.16,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621827120,0.30202341,609.15,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621827519,0.2859796,609.16,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621827920,0.30203821,609.15,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621832724,0.28598195,609.14,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621833119,0.30202674,609.13,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621835722,0.2859843,609.12,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621836221,0.30202674,609.11,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621838031,0.2859843,609.12,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621838430,0.32826169,609.27,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621838626,0.30202815,609.11,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621838831,0.58799718,609.11,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621839031,0.30202815,609.1,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621839530,0.30202815,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621840234,0.28596903,609.25,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621840432,0.30202815,609.24,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621841734,0.28597138,609.23,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621842135,0.30202815,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621844734,0.28597373,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621845434,0.30202815,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621847632,0.28597608,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621848138,0.30202815,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621850735,0.28597843,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621850939,0.30202815,609.16,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621852841,0.28597843,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621853040,0.30203153,609.16,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621853641,0.30203153,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621853841,0.28598078,609.15,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621854041,0.30203153,609.14,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621854243,0.30203153,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621854743,0.32826169,609.27,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621854943,0.30203114,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621855342,0.28597373,609.25,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621855642,0.30203114,609.24,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621856641,0.32826169,609.27,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621856840,0.2859796,609.23,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621857040,0.30203039,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621858448,0.2859796,609.23,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621858744,0.30206358,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621859646,0.30206358,609.26,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621859846,0.28599253,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621860144,0.30206358,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621862645,0.30206358,609.25,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621862846,0.28600663,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621863246,0.30206358,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621865246,0.28600663,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621865450,0.3020918,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621866450,0.28600663,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621866748,0.30209216,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621868950,0.58810114,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621869245,0.30209216,609.16,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621871752,0.30209216,609.23,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621871953,0.28601133,609.15,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621872154,0.63038079,609.22,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621872355,0.32829402,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621872654,0.30209216,609.14,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621873048,0.58809762,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621873253,0.30209216,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621873551,0.30209216,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621873950,0.28600546,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621873951,0.30209216,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621874856,0.28600663,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621875260,0.30209216,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621877859,0.28600663,609.16,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621878259,0.30209216,609.15,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621880664,0.28601251,609.14,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621880864,0.30209216,609.13,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621883664,0.28601486,609.12,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621884067,0.30209216,609.11,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621884366,0.30209216,609.1,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621884661,0.30209216,609.09,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621885061,0.30209216,609.08,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621885468,0.30209216,609.07,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621885867,0.30209216,609.06,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621886167,0.30209216,609.11,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621886567,0.30209216,609.1,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621886767,0.30209216,609.09,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621887067,0.30209216,609.08,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621887368,0.30209216,609.09,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621889772,0.28601016,609.08,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621890071,0.30209216,609.07,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621892868,0.28599606,609.06,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621893172,0.30209216,609.05,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621895875,0.30209216,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621896777,0.28598078,609.19,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621897078,0.30209216,609.18,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621898781,0.28599723,609.17,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621898977,0.30209216,609.16,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621901583,0.32829402,609.21,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621901778,0.30209012,609.2,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621901983,0.28600428,609.15,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621902285,0.30209012,609.14,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621904690,0.28600663,609.13,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621904887,0.30209012,609.12,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621907686,0.28600898,609.11,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621907986,0.30209012,609.1,607.81,3.01692542]
["bitfinex-derivatives","BNBF0:USTF0",1746621908486,0.30209012,609.1,607.81,2.38292542]
["bitfinex-derivatives","BNBF0:USTF0",1746621909286,0.30209012,609.1,607.81,1.71192542]
["bitfinex-derivatives","BNBF0:USTF0",1746621909992,0.30209012,609.1,607.81,1.05892542]
["bitfinex-derivatives","BNBF0:USTF0",1746621910291,0.30209012,609.1,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621911393,0.28600898,609.11,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621911793,0.30208419,609.1,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621914694,0.28600898,609.11,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621914997,0.30208201,609.1,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621916799,0.30208201,609.2,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621916999,0.28603132,609.09,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621917293,0.32829402,609.21,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621917494,0.28603249,609.08,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621917699,0.32829402,609.21,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621917900,0.30208025,609.07,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621918101,0.58811157,609.07,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621918401,0.28603132,609.07,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621919098,0.30207829,609.06,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621919600,0.30207829,609.2,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621919896,0.28601721,609.05,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621920095,0.30207829,609.2,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621920300,0.58811078,609.04,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621920600,0.30207829,609.19,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621920801,0.2860513,609.03,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621921202,0.30208053,609.18,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621921400,0.58811537,609.02,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621921597,0.30208053,609.02,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621921797,0.30208053,609.01,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621922003,0.58813418,609.01,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621922202,0.28605365,609.01,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621922405,0.30208053,609.2,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621922603,0.30208053,609.0,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621922802,0.28603249,609.0,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621923103,0.30208053,609.2,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621923303,0.30208053,608.99,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621923498,0.30208053,609.2,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621924403,0.28603132,609.19,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621925105,0.30208053,609.18,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621925701,0.28603367,609.17,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621926107,0.30208053,609.16,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621928809,0.28600546,609.15,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621929009,0.30208053,609.14,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621931813,0.28600781,609.13,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621932111,0.30208053,609.12,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621934808,0.28601016,609.11,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621935213,0.30208053,609.1,607.81,0.31592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621937411,0.30208053,609.1,607.81,1.04092542]
["bitfinex-derivatives","BNBF0:USTF0",1746621941411,0.30208053,609.1,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621943817,0.28601133,609.09,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621944419,0.30208808,609.08,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621946823,0.28601368,609.07,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621947221,0.30208808,609.06,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621949121,0.28601368,609.07,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621949418,0.30208185,609.06,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621949924,0.58808143,609.06,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621950224,0.30208185,609.05,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621955733,0.28602426,609.04,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621956133,0.30208185,609.03,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621958945,0.28602661,609.02,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621959337,0.30208185,609.01,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621959541,0.28602661,609.02,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621959842,0.30208866,609.01,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621960144,0.28602661,609.02,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621960943,0.30208914,609.01,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621961845,0.28603602,609.0,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621962246,0.30208914,608.99,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621964340,0.28603602,609.0,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621964641,0.3020898,608.99,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621969549,0.28603602,609.0,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621969853,0.30211503,608.99,607.81,1.88392542]
["bitfinex-derivatives","BNBF0:USTF0",1746621970449,0.30211503,608.99,607.81,2.70792542]
["bitfinex-derivatives","BNBF0:USTF0",1746621971151,0.28603602,609.0,607.81,2.70792542]
["bitfinex-derivatives","BNBF0:USTF0",1746621971450,0.30211592,608.99,607.81,2.70792542]
["bitfinex-derivatives","BNBF0:USTF0",1746621972451,0.30211592,608.99,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621973753,0.28604777,608.98,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621974252,0.30211592,608.97,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621976755,0.28605012,608.96,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621977153,0.30211592,608.95,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621982858,0.28605248,608.94,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621989261,0.30211592,608.93,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621991960,0.28605483,608.92,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621992262,0.30211592,608.91,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621997966,0.28602309,608.9,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746621998166,0.30211592,608.89,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622003670,0.32829402,609.21,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622003870,0.28605953,608.88,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622004168,0.30213272,609.2,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622004369,0.30213272,608.87,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622004970,0.30213272,609.18,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622005163,0.30213272,608.86,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622005662,0.30213272,609.16,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622005866,0.30213272,608.85,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622006068,0.30213272,609.14,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622006269,0.32833713,609.13,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622006971,0.30213272,609.12,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622007271,0.32834791,609.11,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622007771,0.30213272,609.1,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622008067,0.32835869,609.09,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622008271,0.30213272,609.08,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622008573,0.63049681,609.08,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622008971,0.30213272,609.07,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622009772,0.28605248,609.06,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622010074,0.30213272,609.05,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622012772,0.28605483,609.04,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622013370,0.30213272,609.03,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622015876,0.30213272,609.07,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622016177,0.28605248,609.02,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622016477,0.30213272,609.01,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622018780,0.28605953,609.0,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622019280,0.30213272,608.99,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622021783,0.28606188,608.98,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622023778,0.30213272,608.97,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622024783,0.28607834,608.96,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622025683,0.30213272,608.95,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622027877,0.32836409,609.08,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622027878,0.28608069,608.94,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622028082,0.30213272,608.93,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622030782,0.28609481,608.92,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622031083,0.30213272,608.91,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622032279,0.32846115,608.9,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622032481,0.30213272,608.89,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622032686,0.32847194,608.88,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622033089,0.30213272,608.87,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622033283,0.63061006,608.87,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622034089,0.30213272,608.86,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622036994,0.28612421,608.85,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622037287,0.30213272,608.84,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622039795,0.28612656,608.83,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622040189,0.30213272,608.82,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622042794,0.28612891,608.81,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622043098,0.30213272,608.8,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622045799,0.28613127,608.79,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622046197,0.30226124,608.78,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622054810,0.28613362,608.77,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622055104,0.30226124,608.76,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622062218,0.28613362,608.77,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622062517,0.30221615,608.76,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622063720,0.30221615,608.86,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622063913,0.28610069,608.75,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622064117,0.30221615,608.86,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622064420,0.2860901,608.74,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622064617,0.30221615,608.73,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622065015,0.58830625,608.73,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622065222,0.30221615,608.72,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622066819,0.28610539,608.71,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622067217,0.30221615,608.7,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622068823,0.28610539,608.71,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622069126,0.3021956,608.7,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622069823,0.28610774,608.69,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622070225,0.3021956,608.68,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622075925,0.28611009,608.67,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622076225,0.3021956,608.66,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622077729,0.28611009,608.67,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622078529,0.30223784,608.66,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622078824,0.28610539,608.66,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622081529,0.32847734,608.87,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622081829,0.30223779,608.86,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622082127,0.28610539,608.65,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622082728,0.30223779,608.64,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622083223,0.28610539,608.65,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622083631,0.30223526,608.64,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622083925,0.28610539,608.65,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622084322,0.30223273,608.64,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622084830,0.28613127,608.63,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622085130,0.30223555,608.62,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622087831,0.28613362,608.61,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622088031,0.30223555,608.6,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622088929,0.28613362,608.61,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622089332,0.30223526,608.6,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622090834,0.28613597,608.59,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622091034,0.30223526,608.58,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622094035,0.28610539,608.57,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622094835,0.30223526,608.56,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622096838,0.28614303,608.55,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622097138,0.30223526,608.54,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622100039,0.28610774,608.53,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622100233,0.30225074,608.52,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622102842,0.58839848,608.52,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622103046,0.28614774,608.52,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622103442,0.30225074,608.51,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622106252,0.28610774,608.52,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622106453,0.30225074,608.51,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622111756,0.30225074,608.86,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622111955,0.28614891,608.52,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622112155,0.30225074,608.85,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622112351,0.30225074,608.84,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622112556,0.28610892,608.52,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622112750,0.30225074,608.84,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622112953,0.30225074,608.83,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622113152,0.28611127,608.52,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622113353,0.30225074,608.82,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622113550,0.30225074,608.51,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622114156,0.28614891,608.52,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622114558,0.32847734,608.87,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622114753,0.30224507,608.51,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622114957,0.28610774,608.52,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622115157,0.30224507,608.51,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622115457,0.28612539,608.51,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622115658,0.30224507,608.5,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622116352,0.28612539,608.51,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622116552,0.30225355,608.5,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622117858,0.28616656,608.49,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622118050,0.58842011,608.49,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622118253,0.28616656,608.49,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622118455,0.30226725,608.48,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622120755,0.30226725,608.81,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622120955,0.28616891,608.47,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622121159,0.30226725,608.46,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622121354,0.30226725,608.86,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622121556,0.28613127,608.46,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622121760,0.32847734,608.87,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622122061,0.28612539,608.45,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622122362,0.32847734,608.87,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622122558,0.28612421,608.45,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622122955,0.32847734,608.87,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622123162,0.28612421,608.45,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622123360,0.32847734,608.87,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622123562,0.30227144,608.86,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622123762,0.28612656,608.44,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622123961,0.32847734,608.87,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622124162,0.28613832,608.43,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622124662,0.30231424,608.42,607.81,3.27592542]
["bitfinex-derivatives","BNBF0:USTF0",1746622124863,0.28614656,608.42,607.81,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1746622125063,0.30231424,608.41,607.81,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1746622126963,0.30231424,608.86,607.81,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1746622127166,0.5885314,608.4,607.81,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1746622127367,0.30231424,608.85,607.81,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1746622127566,0.32847734,608.87,607.81,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1746622127567,0.58853376,608.39,607.81,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1746622127768,0.30231424,608.38,607.81,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1746622128163,0.28622069,608.37,607.81,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1746622128369,0.30231424,608.36,607.81,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1746622129966,0.28623717,608.35,607.81,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1746622130170,0.58855141,608.35,607.81,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1746622130371,0.28623717,608.35,607.81,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1746622130567,0.30231424,608.34,607.81,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1746622130774,0.30231424,608.34,606.29,1.04121541]
["bitfinex-derivatives","BNBF0:USTF0",1746622130975,0.30231424,608.34,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1746622131974,0.30231424,608.34,606.4,0.28641386]
["bitfinex-derivatives","BNBF0:USTF0",1746622132584,0.30231424,608.34,606.39,0.32982074]
["bitfinex-derivatives","BNBF0:USTF0",1746622132871,0.30231424,608.86,606.4,0.28639736]
["bitfinex-derivatives","BNBF0:USTF0",1746622133078,0.30231424,608.85,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1746622133275,0.30231424,608.84,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1746622133477,0.63081316,608.83,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1746622133674,0.63081855,608.82,606.52,0.32975004]
["bitfinex-derivatives","BNBF0:USTF0",1746622133874,0.32850971,608.81,606.52,0.90075004]
["bitfinex-derivatives","BNBF0:USTF0",1746622134074,0.63082395,608.81,606.52,0.90075004]
["bitfinex-derivatives","BNBF0:USTF0",1746622134270,0.30231424,608.8,606.52,0.90075004]
["bitfinex-derivatives","BNBF0:USTF0",1746622134476,0.3285205,608.79,606.52,0.90075004]
["bitfinex-derivatives","BNBF0:USTF0",1746622134687,0.3285205,608.79,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622134877,0.30231424,608.78,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622135078,0.63084554,608.77,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622135272,0.32853669,608.76,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622135473,0.63085093,608.76,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622136281,0.30231424,608.75,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622136474,0.32854749,608.74,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622136675,0.63086173,608.74,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622136874,0.30231424,608.73,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622137079,0.32855828,608.72,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622137281,0.63087252,608.72,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622137479,0.30231424,608.71,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622137681,0.63088332,608.7,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622137977,0.63088871,608.69,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622138181,0.32857987,608.68,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622138481,0.30231424,608.67,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622138881,0.5886574,608.66,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622139074,0.30231424,608.65,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622139583,0.30231424,608.64,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622139882,0.30231424,608.63,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622140284,0.30231424,608.62,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622140582,0.30231424,608.61,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622141183,0.30231424,608.6,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622141683,0.30231424,608.59,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622142185,0.30231424,608.58,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622142378,0.30231424,608.57,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622142786,0.30231424,608.65,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622143180,0.30231424,608.64,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622143485,0.30231424,608.63,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622143783,0.30231424,608.62,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622144084,0.30231424,608.61,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622144580,0.30231424,608.6,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622144885,0.30231424,608.59,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622145384,0.28634552,608.6,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622145385,0.30231424,608.58,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622145783,0.30231424,608.57,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622146479,0.30231424,608.56,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622146686,0.30231424,608.55,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622146985,0.30231424,608.54,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622147380,0.30231424,608.59,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622147581,0.6309427,608.59,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622147986,0.30231424,608.58,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622150485,0.32863926,608.57,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622150990,0.30231424,608.56,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622151191,0.6309589,608.56,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622151486,0.30231424,608.55,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622152287,0.32864466,608.56,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622152591,0.30241551,608.55,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622155591,0.32864466,608.56,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622155990,0.30241509,608.55,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622156992,0.28638558,608.54,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622157292,0.30241509,608.53,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622159887,0.28638793,608.52,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622160392,0.30242026,608.51,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622162796,0.32867707,608.5,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622162989,0.61508622,608.5,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622163193,0.30242026,608.49,606.52,1.60475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622163496,0.32868787,608.48,606.52,2.23875004]
["bitfinex-derivatives","BNBF0:USTF0",1746622163994,0.30242026,608.47,606.52,2.23875004]
["bitfinex-derivatives","BNBF0:USTF0",1746622164997,0.63111353,608.47,606.52,2.23875004]
["bitfinex-derivatives","BNBF0:USTF0",1746622165894,0.30242026,608.46,606.52,2.23875004]
["bitfinex-derivatives","BNBF0:USTF0",1746622166094,0.2864174,608.46,606.52,2.23875004]
["bitfinex-derivatives","BNBF0:USTF0",1746622166395,0.30245611,608.45,606.52,2.23875004]
["bitfinex-derivatives","BNBF0:USTF0",1746622168999,0.28639972,608.44,606.52,2.23875004]
["bitfinex-derivatives","BNBF0:USTF0",1746622169700,0.30242203,608.43,606.52,2.23875004]
["bitfinex-derivatives","BNBF0:USTF0",1746622172998,0.28639972,608.44,606.52,2.23875004]
["bitfinex-derivatives","BNBF0:USTF0",1746622173404,0.30236832,608.43,606.52,2.23875004]
["bitfinex-derivatives","BNBF0:USTF0",1746622174003,0.30236832,608.43,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622174205,0.28639972,608.44,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622174506,0.30236424,608.43,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622174903,0.58873685,608.43,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622175403,0.30236424,608.42,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622177904,0.2863679,608.41,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622178200,0.30236424,608.4,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622180905,0.28637026,608.39,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622181703,0.30236424,608.38,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622184107,0.28637261,608.37,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622184309,0.30236424,608.36,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622187008,0.28637026,608.35,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622187309,0.30236424,608.34,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622188911,0.28637026,608.35,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622189104,0.30236657,608.34,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622189910,0.28637261,608.33,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622190410,0.30236657,608.32,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622192312,0.28637261,608.33,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622192708,0.30236834,608.32,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622193811,0.28637261,608.33,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622194108,0.30236605,608.32,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622199012,0.28637497,608.31,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622199219,0.30236605,608.3,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622201918,0.58874338,608.3,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622202219,0.30236605,608.29,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622203320,0.28637733,608.3,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622203819,0.30236405,608.29,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622204824,0.30236405,608.46,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622205016,0.28637851,608.3,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622205219,0.30236405,608.46,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622205515,0.30236405,608.29,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622205717,0.30236405,608.46,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622206523,0.28637497,608.45,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622207319,0.30236405,608.44,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622207919,0.28637733,608.43,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622208320,0.30236405,608.42,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622209022,0.28637733,608.43,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622209922,0.30238512,608.42,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622210920,0.28637968,608.41,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622211324,0.30238512,608.4,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622213527,0.28637968,608.41,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622213827,0.3023813,608.4,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622216829,0.3023813,608.46,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622217027,0.28637968,608.39,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622217227,0.3023813,608.38,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622223230,0.28637261,608.37,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622223531,0.3023813,608.36,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622225932,0.2863844,608.35,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622226335,0.3023813,608.34,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622229032,0.28638675,608.33,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622229432,0.3023813,608.32,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622231933,0.28638911,608.31,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622232136,0.3023813,608.3,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622233838,0.28638911,608.31,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622237634,0.32869327,608.47,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622237840,0.28639618,608.3,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622238139,0.30242294,608.46,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622238340,0.32869327,608.47,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622238838,0.30242329,608.46,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622239445,0.28639618,608.45,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622239745,0.30242329,608.44,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622243950,0.28639854,608.43,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622244444,0.30242329,608.42,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622245250,0.28639854,608.43,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622245652,0.30240872,608.42,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622249658,0.30240872,608.4,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622249958,0.28640325,608.39,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622250357,0.30240872,608.38,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622253053,0.28640561,608.37,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622253453,0.30240872,608.36,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622254059,0.28640561,608.37,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622254261,0.30241077,608.36,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622254653,0.28640561,608.37,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622254858,0.30240859,608.36,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622258858,0.32869327,608.47,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622259060,0.28639382,608.35,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622259257,0.30240327,608.46,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622260563,0.28638204,608.45,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622260963,0.30240327,608.44,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622261264,0.28638204,608.45,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622261662,0.32869327,608.47,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622262162,0.28632078,608.46,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622263764,0.3023573,608.45,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622264066,0.28632078,608.46,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622264368,0.30236606,608.45,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622267861,0.28636201,608.44,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622268461,0.30236606,608.43,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622270970,0.28636437,608.42,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622271371,0.30236606,608.41,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622273975,0.30236606,608.46,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622274175,0.28636672,608.4,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622274675,0.30236606,608.39,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622276976,0.28636908,608.38,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622277276,0.30236606,608.37,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622279975,0.28636908,608.38,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622280174,0.30236381,608.37,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622280778,0.28636908,608.38,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622281380,0.30236354,608.37,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622282874,0.28637144,608.36,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622283379,0.30236354,608.35,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622285984,0.28637379,608.34,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622288682,0.32869327,608.47,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622288883,0.28636083,608.33,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622289288,0.32869327,608.47,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622289687,0.3023372,608.46,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622290489,0.28636083,608.45,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622290685,0.3023372,608.44,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622291890,0.28636319,608.43,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622292083,0.3023372,608.42,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622294890,0.28636554,608.41,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622295793,0.3023372,608.4,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622297889,0.2863679,608.39,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622298088,0.3023372,608.38,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622301001,0.28637026,608.37,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622301603,0.3023372,608.36,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622304207,0.28636083,608.35,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622304403,0.3023372,608.34,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622307105,0.28637497,608.33,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622307406,0.3023372,608.32,606.52,3.02475004]
["bitfinex-derivatives","BNBF0:USTF0",1746622308807,0.3023372,608.32,606.55,1.04121541]
["bitfinex-derivatives","BNBF0:USTF0",1746622309808,0.3023372,608.32,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1746622311307,0.28637497,608.33,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1746622311509,0.30236754,608.32,606.57,0.32972286]
["bitfinex-derivatives","BNBF0:USTF0",1746622311809,0.30236754,608.32,606.58,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1746622312108,0.30236754,608.32,606.6,0.32970656]
["bitfinex-derivatives","BNBF0:USTF0",1746622312507,0.30236754,608.32,606.61,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1746622312802,0.30236754,608.32,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1746622313007,0.28636672,608.31,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1746622313506,0.30236446,608.3,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1746622315007,0.28636672,608.31,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1746622315709,0.32869327,608.47,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1746622315909,0.30235189,608.46,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1746622316110,0.28635023,608.3,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1746622316310,0.32869327,608.47,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1746622316809,0.30235341,608.46,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1746622317513,0.28635023,608.45,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1746622317810,0.30235341,608.44,606.63,0.32969025]
["bitfinex-derivatives","BNBF0:USTF0",1746622318710,0.30235341,608.44,606.64,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746622318909,0.30235341,608.46,606.64,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746622319111,0.28635258,608.43,606.64,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1746622319307,0.30235341,608.42,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622321913,0.30235341,608.46,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622322112,0.28635141,608.41,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622324719,0.32869327,608.47,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622325118,0.28634669,608.4,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622325419,0.30235685,608.39,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622328115,0.28635494,608.38,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622328719,0.30235685,608.37,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622329315,0.28635494,608.38,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622329615,0.30234066,608.37,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622331022,0.28635612,608.36,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622331417,0.30234066,608.35,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622336922,0.28635847,608.34,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622337126,0.30234033,608.33,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622339929,0.28636083,608.32,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622340125,0.30234033,608.31,606.66,0.32967395]
["bitfinex-derivatives","BNBF0:USTF0",1746622342330,0.30234033,608.31,606.66,0.82367395]
["bitfinex-derivatives","BNBF0:USTF0",1746622343032,0.30234033,608.46,606.66,0.82367395]
["bitfinex-derivatives","BNBF0:USTF0",1746622343331,0.28634434,608.3,606.66,1.54167395]
["bitfinex-derivatives","BNBF0:USTF0",1746622343532,0.30234033,608.29,606.66,1.54167395]
["bitfinex-derivatives","BNBF0:USTF0",1746622343728,0.30234033,608.46,606.66,1.54167395]
["bitfinex-derivatives","BNBF0:USTF0",1746622344732,0.28634434,608.45,606.66,1.54167395]
["bitfinex-derivatives","BNBF0:USTF0",1746622344932,0.30234033,608.44,606.66,1.54167395]
["bitfinex-derivatives","BNBF0:USTF0",1746622345933,0.28634669,608.43,606.66,1.54167395]
["bitfinex-derivatives","BNBF0:USTF0",1746622346232,0.30234033,608.42,606.66,1.54167395]
["bitfinex-derivatives","BNBF0:USTF0",1746622349037,0.28634905,608.41,606.66,1.54167395]
["bitfinex-derivatives","BNBF0:USTF0",1746622349236,0.30234033,608.4,606.66,1.54167395]
["bitfinex-derivatives","BNBF0:USTF0",1746622349942,0.30234033,608.4,606.66,2.03367395]
["bitfinex-derivatives","BNBF0:USTF0",1746622351140,0.28634905,608.41,606.66,2.03367395]
["bitfinex-derivatives","BNBF0:USTF0",1746622351838,0.32869327,608.47,606.66,2.03367395]
["bitfinex-derivatives","BNBF0:USTF0",1746622352038,0.28634434,608.4,606.66,2.03367395]
["bitfinex-derivatives","BNBF0:USTF0",1746622354640,0.32869327,608.47,606.66,2.03367395]
["bitfinex-derivatives","BNBF0:USTF0",1746622355238,0.58856821,608.46,606.66,2.03367395]
["bitfinex-derivatives","BNBF0:USTF0",1746622355544,0.28622776,608.46,606.66,2.03367395]
["bitfinex-derivatives","BNBF0:USTF0",1746622357547,0.30234005,608.45,606.66,2.03367395]
["bitfinex-derivatives","BNBF0:USTF0",1746622358148,0.28634434,608.44,606.66,2.03367395]
["bitfinex-derivatives","BNBF0:USTF0",1746622360750,0.32869327,608.47,606.66,2.03367395]
["bitfinex-derivatives","BNBF0:USTF0",1746622361048,0.30233424,608.46,606.66,2.03367395]
["bitfinex-derivatives","BNBF0:USTF0",1746622361248,0.5885773,608.46,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622361547,0.30233424,608.45,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622363552,0.28624306,608.46,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622363753,0.3023382,608.45,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622363954,0.58868254,608.45,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622364249,0.28634434,608.45,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622364550,0.3023382,608.44,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622367151,0.28634669,608.43,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622367348,0.58868489,608.43,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622367755,0.3023382,608.42,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622369355,0.28634669,608.43,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622369955,1.25639412,608.8,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622370156,0.30226152,608.79,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622370358,0.28625836,608.49,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622370553,0.30226152,608.79,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622370857,0.28625836,608.5,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622371058,1.25639412,609.24,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622371257,0.32828863,609.22,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622371457,0.28620539,608.5,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622371658,0.30225341,609.21,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622371860,0.32830479,609.19,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622372058,0.28620775,608.5,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622372258,0.30225341,608.49,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622372458,0.28621246,608.49,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622373261,0.30225389,608.48,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622374161,0.28621246,608.49,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622374361,0.30225328,608.48,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622375962,0.28629487,608.49,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622376464,0.30225328,608.48,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622378966,0.28629487,608.49,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622379263,0.30225328,608.48,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622382169,0.28628545,608.53,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622382465,0.30225328,608.52,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622385266,0.28627838,608.54,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622385469,0.30225328,608.53,606.66,2.62767395]
["bitfinex-derivatives","BNBF0:USTF0",1746622386970,0.30225328,608.53,606.67,1.04121541]
["bitfinex-derivatives","BNBF0:USTF0",1746622387171,0.30225328,608.53,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1746622388166,0.28627367,608.55,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1746622388470,0.30225328,608.54,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1746622389173,0.28627367,608.55,606.69,0.32965765]
["bitfinex-derivatives","BNBF0:USTF0",1746622389774,0.28627367,608.55,606.7,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746622389972,0.28627367,608.55,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1746622390267,0.30221843,608.54,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1746622390978,0.28626896,608.55,606.72,0.32964135]
["bitfinex-derivatives","BNBF0:USTF0",1746622391274,0.30221843,608.54,606.73,0.507]
["bitfinex-derivatives","BNBF0:USTF0",1746622391972,0.30221843,608.54,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1746622394172,0.28626543,608.55,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1746622394372,0.30221843,608.54,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1746622397074,0.30221843,608.53,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1746622397276,0.28619009,608.55,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1746622397469,0.3022226,608.54,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1746622400477,0.28619009,608.55,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1746622400874,0.30222374,608.54,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1746622403480,0.28626543,608.55,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1746622403978,0.30222374,608.54,606.75,0.32962505]
["bitfinex-derivatives","BNBF0:USTF0",1746622410086,0.30222374,608.54,606.76,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1746622410284,0.30222374,608.54,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1746622412383,0.28618656,608.55,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1746622412783,0.30222374,608.54,606.78,0.32960875]
["bitfinex-derivatives","BNBF0:USTF0",1746622414884,0.30222374,608.54,606.85,1.04121541]
["bitfinex-derivatives","BNBF0:USTF0",1746622415085,0.30222374,608.54,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1746622415386,0.2862619,608.55,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1746622415684,0.30222374,608.53,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1746622415884,0.30222374,608.54,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1746622418381,0.28625954,608.55,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1746622418686,0.30222374,608.54,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1746622421186,0.28625601,608.55,606.87,0.32955987]
["bitfinex-derivatives","BNBF0:USTF0",1746622421386,0.30222374,608.54,606.88,0.512]
["bitfinex-derivatives","BNBF0:USTF0",1746622421586,0.30222374,608.54,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622422886,0.28625601,608.55,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622423686,1.58469891,609.19,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622423890,0.32831557,609.17,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622424091,0.28617127,608.55,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622424390,0.32831557,609.17,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622424892,0.30222551,609.16,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622425091,0.32832635,609.15,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622425291,0.30222551,609.14,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622425587,0.63056264,609.13,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622425786,0.63056803,609.12,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622425990,0.32834791,609.11,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622426289,0.63057342,609.11,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622426487,0.30222551,609.1,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622426786,0.6305842,609.09,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622426986,0.6305896,609.08,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622427186,0.32836948,609.07,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622427387,0.63059499,609.07,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622427587,0.30222551,609.06,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622427790,0.32838026,609.05,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622427987,0.63060577,609.05,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622428193,0.30222551,609.04,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622428487,0.63061655,609.03,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622428788,0.32839644,609.02,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622429090,0.63062195,609.02,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622429292,0.32839644,609.02,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622429490,0.30222717,609.01,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622429690,0.32840722,609.0,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622429893,0.63063439,609.0,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622430090,0.91682566,609.0,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622430296,0.30222717,608.99,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622430495,0.32841801,608.98,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622430797,0.30222877,608.97,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622432699,0.30222877,608.96,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622432892,0.30222877,608.95,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622433197,0.30222877,608.94,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622433498,0.30222877,608.93,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622433794,0.30222877,608.92,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622434098,0.30222877,608.91,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622434597,0.30222877,608.9,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622435397,0.30222877,608.89,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622435693,0.30222877,608.88,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622435998,0.30222877,608.87,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622436399,0.58842828,608.86,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622436798,0.30222877,608.85,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622439000,0.2862101,608.84,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622439601,0.30222877,608.83,606.9,0.32954358]
["bitfinex-derivatives","BNBF0:USTF0",1746622440702,0.30222877,608.83,606.9,0.86254358]
["bitfinex-derivatives","BNBF0:USTF0",1746622442102,0.28621128,608.82,606.9,0.86254358]
["bitfinex-derivatives","BNBF0:USTF0",1746622442299,0.30222877,608.81,606.9,0.86254358]
["bitfinex-derivatives","BNBF0:USTF0",1746622445006,0.28621363,608.8,606.9,0.86254358]
["bitfinex-derivatives","BNBF0:USTF0",1746622445306,0.30222877,608.79,606.9,0.86254358]
["bitfinex-derivatives","BNBF0:USTF0",1746622448210,0.28621599,608.78,606.9,0.86254358]
["bitfinex-derivatives","BNBF0:USTF0",1746622448603,0.30222877,608.77,606.9,0.86254358]
["bitfinex-derivatives","BNBF0:USTF0",1746622450610,0.63076007,608.77,606.9,0.86254358]
["bitfinex-derivatives","BNBF0:USTF0",1746622450809,0.63076007,608.77,606.9,1.33854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622451007,0.30222877,608.76,606.9,1.33854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622453411,0.30222877,608.76,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622454012,0.28627132,608.75,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622454311,0.30222877,608.74,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622457017,0.28627367,608.73,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622457512,0.30222877,608.72,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622460121,0.30222877,608.71,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622460421,0.58850009,608.71,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622460720,0.30222877,608.7,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622460921,0.30222877,608.69,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622461220,0.30222877,608.68,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622461415,0.30222877,608.67,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622461821,0.30222877,608.66,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622462223,0.30222877,608.65,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622462422,0.30222877,608.64,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622462722,0.30222877,608.7,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622463024,0.28627838,608.63,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622463325,0.30222877,608.62,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622463927,0.28627838,608.63,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622464229,0.30231722,608.62,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622465025,0.28627838,608.63,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622465331,0.30231999,608.62,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622466130,0.2862878,608.61,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622466625,0.30231999,608.6,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622467530,0.2862878,608.61,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622467832,0.30233681,608.6,606.9,1.96854358]
["bitfinex-derivatives","BNBF0:USTF0",1746622468531,0.30233681,608.6,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622478233,0.2862878,608.61,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622478632,0.30232489,608.6,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622479438,0.2862878,608.61,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622479739,0.3023246,608.6,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622481036,0.2862878,608.59,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622481438,0.3023246,608.58,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622483843,0.2862878,608.59,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622484244,0.30232429,608.58,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622487144,0.28629016,608.57,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622487544,0.30232429,608.56,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622496150,0.2862878,608.55,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622496545,0.30232429,608.54,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622497052,0.2862878,608.55,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622497545,0.30232367,608.54,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622499057,0.28629016,608.53,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622499354,0.30232367,608.52,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622501756,0.3285313,608.77,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622502053,0.30230827,608.76,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622502259,0.58854662,608.76,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622502757,0.30230827,608.75,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622503659,0.28623835,608.76,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622504359,0.3022742,608.75,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622505159,0.28623717,608.74,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622505458,0.3022742,608.73,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622508260,0.28623364,608.72,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622508760,0.3022742,608.71,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622511058,0.28621834,608.7,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622511563,0.3022742,608.69,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622513961,0.3022742,608.76,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622514163,0.28621834,608.68,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622514358,0.3022742,608.67,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622514563,0.3022742,608.76,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622515663,0.2862101,608.75,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622515857,0.3022742,608.74,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622516961,0.3022742,608.76,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622517162,0.28621246,608.73,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622517363,0.3022742,608.72,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622520064,0.28621481,608.71,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622520263,0.3022742,608.7,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622523164,0.28621481,608.71,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622523460,0.30219443,608.7,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622525967,0.30219443,608.76,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622526268,0.28621716,608.69,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622526668,0.30219443,608.68,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622530572,0.28621716,608.69,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622530871,0.30219685,608.68,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622532075,0.28621952,608.67,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622532275,0.58841637,608.67,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622532470,0.28621952,608.67,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622532674,0.30219685,608.66,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622533674,0.28621952,608.67,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622533876,0.30217478,608.66,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622535374,0.28621952,608.67,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622535576,0.30215955,608.66,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622540877,1.25639412,609.42,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622541076,0.28619598,608.7,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622541277,0.30217733,608.69,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622541778,0.30217733,609.39,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622541975,0.32820782,609.37,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622542474,0.30217733,609.36,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622542680,0.32822398,609.34,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622543280,0.30217733,609.33,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622543480,0.32823475,609.32,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622543681,0.63041208,609.32,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622543877,0.30217733,609.31,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622544076,0.32824552,609.3,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622544282,0.63042285,609.3,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622544581,0.30217733,609.29,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622544883,0.3282563,609.28,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622545280,0.63043363,609.28,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622545484,0.30217733,609.27,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622545675,0.32826707,609.26,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622545880,0.6304444,609.26,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622546180,0.30217733,609.25,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622546379,0.63045518,609.24,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622546681,0.32828324,609.23,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622546983,0.63046057,609.23,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622547281,0.30217733,609.22,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622547482,0.32829402,609.21,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622547681,0.63047135,609.21,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622548183,0.30217733,609.2,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622548381,0.32830479,609.19,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622548684,0.30217446,609.18,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622548980,0.30217446,609.17,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622549480,0.30217446,609.16,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622549782,0.30217446,609.15,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622549982,0.6305062,609.14,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622550380,0.30217446,609.13,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622550777,0.30217446,609.12,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622550981,0.30217446,609.11,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622551177,0.32833174,609.14,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622551383,0.28614068,609.11,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622551783,0.30217418,609.1,606.9,2.61054358]
["bitfinex-derivatives","BNBF0:USTF0",1746622552079,1.25639412,609.05,606.95,1.04121541]
["bitfinex-derivatives","BNBF0:USTF0",1746622552283,0.30217418,609.04,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1746622552682,0.30217418,609.03,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1746622553184,0.30217418,609.02,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1746622553479,0.30217418,609.01,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1746622553684,0.30217418,609.0,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1746622554084,0.30217418,608.99,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1746622554385,0.30217418,608.98,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1746622554784,0.30217418,608.97,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1746622555180,0.30217418,609.02,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1746622555484,0.30217418,609.01,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1746622555685,1.25639412,608.99,607.05,0.32946215]
["bitfinex-derivatives","BNBF0:USTF0",1746622556185,0.30217418,608.98,607.05,0.93446215]
["bitfinex-derivatives","BNBF0:USTF0",1746622556483,0.30217418,608.98,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622557286,0.30217418,608.97,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622557590,0.30217418,608.96,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622557886,0.30217418,608.98,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622558290,0.30217418,608.97,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622558691,0.30217418,608.96,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622559191,0.28612774,608.95,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622559486,0.58830192,608.95,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622559686,0.28612774,608.95,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622559888,0.30217418,608.94,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622562385,0.30217418,609.09,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622562590,0.30217418,609.08,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622563089,1.5585683,609.09,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622563288,0.30217418,609.07,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622563687,0.30217418,609.08,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622564885,0.30217418,609.13,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622567291,0.32834252,609.12,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622567693,0.30217418,609.11,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622567894,0.3283533,609.1,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622568393,0.30217418,609.09,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622568596,0.32836409,609.08,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622568993,0.30217418,609.07,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622569188,0.32837487,609.06,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622569693,0.30217418,609.05,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622569894,0.63055444,609.05,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622570094,0.30217418,609.04,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622570295,0.32839104,609.03,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622570994,0.30221998,609.02,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622571996,0.32839104,609.03,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622572796,0.30222266,609.02,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622574992,0.32840183,609.01,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622575195,0.30222266,609.0,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622575396,0.32841261,608.99,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622575797,0.30222266,608.98,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622575991,0.3284234,608.97,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622576694,0.30222266,608.96,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622576894,0.32843418,608.95,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622577295,0.30222266,608.94,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622577500,0.63066224,608.94,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622577800,0.30222266,608.93,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622580101,0.32843958,608.94,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622580402,0.30225704,608.93,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622581600,0.28619362,608.92,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622582102,0.30225704,608.91,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622582505,0.30225704,608.9,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622583000,0.30225704,608.89,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622583199,0.58845302,608.89,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622583399,0.30225704,608.88,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622583803,0.30225704,608.87,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622584105,0.30225704,608.86,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622584401,0.30225704,608.85,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622584704,0.30225704,608.84,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622585201,0.30225704,608.83,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622586108,0.28619951,608.82,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622591814,0.30225704,608.83,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622592112,0.28620657,608.81,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622594817,0.32843958,608.94,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622595116,0.2861795,608.8,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622595317,0.30223607,608.79,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622595914,0.30223607,608.93,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622596115,0.28616538,608.78,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622596417,0.30223607,608.77,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622596810,0.28616656,608.77,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622597011,0.30223607,608.76,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622601216,0.30223607,608.93,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622601417,0.28620657,608.75,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622601612,0.30223607,608.93,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622601816,0.32843958,608.94,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622601817,0.30223607,608.74,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622602018,0.30223607,608.92,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622602218,0.30223607,608.73,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622602419,0.28618892,608.73,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622602714,0.30223607,608.72,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622604114,0.28621363,608.71,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622604419,0.30223607,608.7,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622607224,0.28621599,608.69,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622607419,0.30223607,608.68,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622609122,0.28621599,608.69,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622609324,0.30225301,608.68,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622610222,0.32843958,608.94,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622610223,0.28621834,608.67,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622610417,0.30225301,608.66,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622613028,0.30225301,608.93,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622613221,0.28622069,608.65,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622613424,0.30225301,608.64,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622613625,0.30225301,608.93,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622614224,0.28618892,608.92,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622614424,0.30225301,608.91,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622614920,0.28618892,608.92,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622615119,0.30223848,608.91,607.05,2.67546215]
["bitfinex-derivatives","BNBF0:USTF0",1746622615320,0.30223848,608.91,607.05,2.07046215]
["bitfinex-derivatives","BNBF0:USTF0",1746622616120,0.30223848,608.93,607.05,2.07046215]
["bitfinex-derivatives","BNBF0:USTF0",1746622616421,0.28619127,608.9,607.05,2.07046215]
["bitfinex-derivatives","BNBF0:USTF0",1746622616625,0.30223848,608.89,607.05,2.07046215]
["bitfinex-derivatives","BNBF0:USTF0",1746622619027,0.30223848,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622619223,0.28619362,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622619628,0.30223848,608.87,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622622132,0.30223848,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622622531,0.28618892,608.86,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622622932,0.30223848,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622623636,0.28618892,608.86,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622624833,0.32843958,608.94,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622625433,0.30224477,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622625833,0.30224477,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622626129,0.30224477,608.92,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622626334,0.28618892,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622626536,0.30224477,608.91,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622626735,0.28619127,608.83,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622626931,0.30224477,608.82,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622627335,0.58843839,608.82,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622627635,0.30224477,608.81,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622628136,0.30224477,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622628635,0.30224477,608.8,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622628835,0.30224477,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622629131,0.28618892,608.79,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622629335,0.30224477,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622629535,0.30224477,608.78,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622629836,0.58843486,608.78,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622630034,0.30224477,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622630235,0.28618892,608.77,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622630436,0.30224477,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622630635,0.30224477,608.76,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622630936,0.28619009,608.76,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622631140,0.30224477,608.75,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622631433,0.30224477,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622632138,0.28618892,608.92,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622632435,0.30224477,608.91,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622634142,0.28617009,608.9,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622634342,0.30224477,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622638042,0.28617009,608.9,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622638242,0.30221316,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622638441,0.30221316,608.87,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622638640,0.30221316,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622639746,0.28617009,608.9,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622639947,0.30219684,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622640147,0.28616774,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622640347,0.30219684,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622643149,0.28617362,608.87,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622643345,0.30219684,608.86,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622646048,0.30219684,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622646249,0.28617597,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622646450,0.30219684,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622646749,0.32843958,608.94,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622646950,0.3022023,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622647250,0.58831122,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622647749,0.3022023,608.92,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622649253,0.28616891,608.91,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622649653,0.3022023,608.9,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622650858,0.3022023,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622651053,0.3022023,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622651363,0.3022023,608.9,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622652058,0.3022023,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622652258,0.58837357,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622652458,0.3022023,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622652854,0.3022023,608.87,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622653254,0.3022023,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622653759,0.3022023,608.87,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622654059,0.3022023,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622658261,0.28617362,608.87,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622658461,0.3022023,608.86,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622661262,0.28617597,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622661564,0.3022023,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622663762,0.28617597,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622663962,0.32843958,608.94,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622664362,0.28614656,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622664563,0.30217055,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622664863,0.32843958,608.94,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622665463,0.58826168,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622665962,0.30216923,608.92,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622673368,0.28614774,608.91,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622673869,0.30216923,608.9,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622676169,0.28615715,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622676669,0.30216923,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622679372,0.28615362,608.87,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622679667,0.30216923,608.86,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622685176,0.28616185,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622685673,0.30216923,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622688377,0.28616421,608.83,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622688874,0.30216923,608.82,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622689876,0.28616421,608.83,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622690075,0.30217772,608.82,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622690673,0.28616421,608.83,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622690874,0.30217829,608.82,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622691179,0.58833191,608.82,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622691382,0.28615362,608.82,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622691580,0.30217829,608.81,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622693280,0.28615362,608.82,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622693580,0.30217471,608.81,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622693780,0.28615362,608.82,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622694077,0.30217415,608.81,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622694383,0.30217415,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622695386,0.28615362,608.92,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622695580,0.30217415,608.91,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622696284,0.28615362,608.92,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622696484,0.30217461,608.91,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622697186,0.28615597,608.9,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622697486,0.30217461,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622700386,0.28615362,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622700686,0.30217461,608.87,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622703191,0.30217461,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622703393,0.28615597,608.86,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622703693,0.30217461,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622704192,0.28615597,608.86,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622704793,0.30221039,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622706290,0.28618186,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622706492,0.58839225,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622706789,0.30221039,608.83,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622709197,0.28618421,608.82,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622709596,0.30221039,608.81,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622712294,0.28618656,608.8,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622712498,0.30221039,608.79,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622715094,0.30221039,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622715399,0.28617244,608.78,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622715594,0.30221039,608.92,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622715899,0.30221039,608.77,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622716199,0.30221039,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622716396,0.30221039,608.92,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622716601,0.28617244,608.76,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622716800,0.30221039,608.91,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622716995,0.2861748,608.75,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622717401,0.30221039,608.74,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622718097,0.30221039,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622718298,0.2861948,608.73,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622718502,0.30221039,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622718702,0.30221039,608.72,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622718898,0.30221039,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622719403,0.28617244,608.92,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622719803,0.30221039,608.91,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622721199,0.2861748,608.9,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622722806,0.30221039,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622724205,0.28617715,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622724505,0.30221039,608.87,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622727308,0.2861795,608.86,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622727608,0.30221039,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622730110,0.32843958,608.94,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622730308,0.28618186,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622730513,0.30222147,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622731815,0.28617244,608.92,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622732410,0.30222147,608.91,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622735516,0.30222147,608.9,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622735918,0.30222147,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622736316,0.30222147,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622736619,0.30222147,608.87,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622737017,0.30222147,608.86,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622737317,0.30222147,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622737618,0.30222147,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622737919,0.30222147,608.83,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622738319,0.30222147,608.82,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622738622,0.30222147,608.81,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622738921,0.30222147,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622739221,0.28618303,608.8,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622739621,0.30222147,608.79,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622741625,0.28618303,608.8,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622742022,0.3022156,608.79,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622742225,0.28617244,608.79,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622742625,0.3022156,608.78,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622745226,0.28619009,608.77,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622745525,0.3022156,608.76,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622749229,0.28619009,608.77,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622749529,0.30221434,608.76,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622751424,0.28619245,608.75,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622751824,0.30221434,608.74,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622754226,0.2861948,608.73,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622754826,0.30221434,608.72,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622757326,0.28619716,608.71,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622757724,0.30221434,608.7,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622760335,0.30221434,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622760536,0.28619951,608.69,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622760828,0.30221434,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622761532,0.28617244,608.92,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622762033,0.30221434,608.91,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622763129,0.30221434,608.9,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622763433,0.58838678,608.9,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622763633,0.30221434,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622764836,1.55860846,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622765537,0.30221434,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622766435,0.28617833,608.87,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622766636,0.30221434,608.86,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622769339,0.28618068,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622769640,0.30221434,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622771345,0.28618068,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622771745,0.30221062,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622772544,0.28618303,608.83,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622772744,0.30221062,608.82,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622775344,0.28617127,608.81,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622775745,0.30221062,608.8,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622777744,0.28617127,608.81,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622777943,0.32843958,608.94,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622778141,0.30217497,608.8,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622778340,0.30217497,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622778546,0.58825802,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622779045,0.30217497,608.92,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622779243,0.28608305,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622779444,0.30217412,608.92,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622781252,0.28615479,608.91,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622781652,0.30217412,608.9,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622784152,0.30217412,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622784451,0.28615715,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622784848,0.30217412,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622787553,0.2861595,608.87,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622787754,0.30217412,608.86,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622790357,0.28615362,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622790658,0.30217412,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622792757,0.28615362,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622792957,0.32843958,608.94,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622793152,0.30217491,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622793457,0.28615362,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622793653,0.30217491,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622793855,0.30217491,608.83,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622794053,0.30217491,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622794358,0.28615362,608.82,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622794655,0.32843958,608.94,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622794959,0.28615479,608.81,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622795157,0.30217782,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622795353,0.30217782,608.8,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622795558,0.28615479,608.8,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622795961,0.30217782,608.79,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622796161,0.30217782,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622796361,0.28615479,608.79,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622796556,0.30217782,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622797361,0.28615362,608.92,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622797963,0.30217782,608.91,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622799164,0.30217782,608.93,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622799365,0.28615597,608.9,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622799861,0.30217782,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622802165,0.28615832,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622802567,0.30217782,608.87,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622803768,0.28615832,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622803963,0.30217499,608.87,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622805267,0.58833567,608.86,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622805467,0.30217499,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622807471,0.28616068,608.86,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622807669,0.30217455,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622811272,0.28618656,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622811474,0.30217455,608.83,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622812975,0.28618656,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622813172,0.30223397,608.83,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622814269,0.2862101,608.82,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622814771,0.30223397,608.81,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622817377,0.28619833,608.8,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622817778,0.30223397,608.79,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622820280,0.28621481,608.78,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622820781,0.30223397,608.77,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622823278,0.28624071,608.76,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622823481,0.30223397,608.75,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622826383,0.28622187,608.74,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622826785,0.30223397,608.73,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622828086,0.30223397,608.72,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622828479,0.30223397,608.71,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622828783,0.30223397,608.7,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622828984,0.30223397,608.73,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622829284,0.28624541,608.69,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622829686,0.30223397,608.68,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622830086,0.30223397,608.67,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622830283,0.28624541,608.69,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622830784,0.30235078,608.68,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622831085,0.30235078,608.67,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622831387,0.30235078,608.68,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622831879,0.30235078,608.67,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622832283,0.58862563,608.67,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622832479,0.30235078,608.66,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622835188,0.30235078,608.91,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622835385,0.28624777,608.65,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622835690,0.30235078,608.9,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622835891,0.32846655,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622836091,0.63081733,608.89,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622836490,0.58860208,608.88,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622836791,0.30235078,608.87,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622837090,0.30235078,608.86,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622837386,0.30235078,608.85,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622837793,0.6308443,608.84,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622838190,0.32850431,608.82,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622838587,0.30235078,608.81,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622838791,0.32851511,608.8,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622838990,0.30235078,608.79,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622839187,0.3285259,608.78,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622839694,0.30235078,608.77,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622839887,0.32853669,608.76,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622840192,0.30235078,608.75,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622840393,0.32854749,608.74,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622840793,0.30235078,608.73,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622840993,0.32855828,608.72,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622841290,0.30235078,608.71,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622841494,0.32856908,608.7,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622842091,0.30235078,608.69,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622842393,0.32857987,608.68,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622842996,0.30235078,608.67,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622843196,0.32859067,608.66,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622843594,0.30235078,608.65,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622844194,0.28629722,608.64,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622844394,0.30235078,608.63,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622844794,0.30235078,608.62,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622844993,0.30235078,608.61,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622845400,0.30235078,608.6,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622845702,0.30235078,608.59,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622846201,0.30235078,608.58,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622846702,0.30235078,608.57,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622847201,0.30235078,608.56,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622847403,0.30235078,608.55,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622847702,0.30235078,608.63,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622848002,0.32861227,608.62,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622848201,0.63096305,608.62,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622848395,0.32861227,608.62,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622848703,0.30243435,608.61,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622849304,0.30243435,608.6,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622849705,0.32862846,608.59,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622849905,0.63106281,608.59,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622850203,0.30243435,608.58,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622850504,0.30243435,608.57,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622850799,0.30243435,608.56,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622851105,0.30243435,608.55,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622851404,0.30243435,608.54,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622851705,0.30243435,608.57,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622852399,0.63107901,608.56,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622852703,0.63108441,608.55,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622852903,0.63108982,608.54,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622853205,0.63109522,608.53,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622853405,0.32866627,608.52,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622853602,0.63110062,608.52,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622853906,0.30243435,608.51,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622854106,0.30243435,608.5,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622854406,0.32866627,608.52,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622854607,0.30245746,608.51,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622855007,0.32866627,608.52,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622855008,0.30245746,608.5,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622855206,0.30245746,608.49,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622855602,0.30245746,608.48,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622856010,0.30245746,608.47,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622856309,0.58880887,608.47,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622856511,0.30245746,608.46,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622857011,0.30245746,608.45,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622857208,0.30245746,608.44,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622857404,0.30245746,608.43,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622857712,0.30245746,608.42,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622858110,0.30245746,608.41,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622858410,0.30245746,608.4,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622858710,0.30245746,608.39,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622858910,0.30245746,608.38,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622859310,0.30245746,608.37,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622859612,0.30245746,608.36,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622859908,0.30245746,608.37,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622860213,0.30245746,608.36,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622860413,0.2863573,608.38,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622860709,0.30248133,608.37,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622861110,0.30248133,608.36,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622861414,0.30248133,608.37,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622862214,0.2863679,608.36,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622862615,0.30248133,608.35,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622867118,0.32876352,608.34,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622867521,0.30248133,608.33,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622868216,0.2864174,608.32,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622869025,0.30248133,608.31,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622871423,0.28641975,608.3,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622872324,0.30248133,608.29,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622874218,0.28639854,608.28,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622875025,0.30251616,608.27,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622877327,0.28638911,608.26,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622877527,0.30251616,608.25,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622883332,0.30251616,608.33,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622883534,0.28638911,608.24,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622883731,0.30251616,608.33,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622885033,0.28638911,608.32,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622885333,0.30251616,608.31,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622886230,0.28639147,608.3,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622887027,0.30251616,608.29,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622889331,0.28639854,608.28,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622889635,0.30251616,608.27,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622892236,0.30251616,608.33,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622892437,0.28638675,608.26,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622892931,0.30251616,608.25,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622895335,0.28640325,608.24,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622895640,0.30251616,608.23,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622898346,0.28640561,608.22,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622898546,0.30251616,608.21,607.05,2.56146215]
["bitfinex-derivatives","BNBF0:USTF0",1746622900448,0.30251616,608.21,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622901249,0.28641504,608.2,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622901644,0.30251616,608.19,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622903857,0.30251616,608.19,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622904257,0.2864174,608.18,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622904957,0.30251616,608.17,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622907358,0.30251616,608.6,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622907559,0.28636908,608.16,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622907758,0.30251616,608.59,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622908059,0.28637026,608.15,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622908359,0.30251616,608.58,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622908559,0.30251616,608.14,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622909061,0.30251616,608.6,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622909257,0.28636908,608.13,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622909663,0.30251616,608.59,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622909863,0.58888642,608.12,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622910063,0.30251616,608.11,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622910364,0.30251616,608.37,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622910765,0.30251616,608.36,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622911063,0.30251616,608.35,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622911261,0.58891941,608.35,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622911567,0.30251616,608.34,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622911960,0.30251616,608.33,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622912262,0.30251616,608.32,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622912462,0.30251616,608.31,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622912868,0.30251616,608.3,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622913070,0.30251616,608.29,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622913464,0.30251616,608.28,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622913769,0.30251616,608.27,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622914270,0.30251616,608.26,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622914868,0.30251616,608.25,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622915169,0.30251616,608.24,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622915566,0.30251616,608.23,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622915764,0.30251616,608.22,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622916170,0.30251616,608.21,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622916365,0.58894652,608.21,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622916666,0.30251616,608.2,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622917072,0.30251616,608.19,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622917472,0.30251616,608.2,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622919268,0.28643272,608.19,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622919672,0.30251616,608.18,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622922479,0.28645158,608.17,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622922971,0.30251616,608.16,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622928274,0.28643743,608.15,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622928578,0.30251616,608.14,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622931274,0.28643979,608.13,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622931975,0.30257588,608.12,607.05,2.232]
["bitfinex-derivatives","BNBF0:USTF0",1746622932376,0.30257588,608.12,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746622934581,0.28643743,608.11,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746622934774,0.30257588,608.1,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746622935583,0.30257588,608.1,607.06,0.97345672]
["bitfinex-derivatives","BNBF0:USTF0",1746622936085,0.30257588,608.1,607.06,1.51945672]
["bitfinex-derivatives","BNBF0:USTF0",1746622937278,0.28641975,608.09,607.06,1.51945672]
["bitfinex-derivatives","BNBF0:USTF0",1746622938379,0.30257588,608.08,607.06,1.51945672]
["bitfinex-derivatives","BNBF0:USTF0",1746622938979,0.28641975,608.09,607.06,1.51945672]
["bitfinex-derivatives","BNBF0:USTF0",1746622939385,0.30252883,608.08,607.06,1.51945672]
["bitfinex-derivatives","BNBF0:USTF0",1746622940487,0.28641975,608.07,607.06,1.51945672]
["bitfinex-derivatives","BNBF0:USTF0",1746622940882,0.30252883,608.06,607.06,1.51945672]
["bitfinex-derivatives","BNBF0:USTF0",1746622941586,0.30252883,608.06,607.06,1.96045672]
["bitfinex-derivatives","BNBF0:USTF0",1746622944893,0.30252883,608.06,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622946187,1.25639412,608.47,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622946393,0.28641975,608.05,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622946592,0.30252883,608.46,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622947288,0.28637261,608.45,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622947494,0.32870948,608.44,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622947793,0.63123831,608.44,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622947994,0.30252883,608.43,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622948188,0.32872029,608.42,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622948591,0.30252883,608.41,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622948993,0.32873109,608.4,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622949294,0.30252883,608.39,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622950191,0.63126533,608.39,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622950694,0.30252883,608.38,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622954895,0.3287473,608.37,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622955096,0.30252883,608.36,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622955289,0.32875811,608.35,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622955490,0.30252883,608.34,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622957695,0.6151651,608.33,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622957893,0.32877432,608.32,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622958089,0.63130315,608.32,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622958289,0.30252883,608.31,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622958489,0.32878513,608.3,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622958702,0.30252883,608.29,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622958902,0.32879594,608.28,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622959101,0.30252883,608.27,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622959401,0.61523712,608.26,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622959597,0.32881216,608.25,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622959798,0.63134099,608.25,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622960403,0.30252883,608.24,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622960603,0.6313464,608.24,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622961000,0.32881757,608.24,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622961397,0.58901128,608.23,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622961598,0.3025762,608.22,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622966509,0.28643508,608.23,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622966805,0.30258786,608.22,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622967510,0.28643626,608.21,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622968012,0.30258786,608.2,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622970915,0.28643626,608.21,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622971216,0.30258572,608.2,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622973413,0.28643861,608.19,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622973914,0.30258572,608.18,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622976316,0.28642447,608.17,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622976711,0.30254741,608.16,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622979112,0.32881757,608.24,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622979514,0.2864115,608.15,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622979712,0.30251801,608.14,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622980316,0.28639854,608.14,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622980512,0.30251801,608.13,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622982318,0.28640915,608.12,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622982518,0.30251801,608.11,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622983215,0.28640915,608.12,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622983619,0.30251361,608.11,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622988327,0.2864115,608.1,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622988526,0.58892511,608.1,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622988725,0.2864115,608.1,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622989226,0.30251698,608.09,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622989721,0.2864115,608.1,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622989926,0.30252037,608.09,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622991623,0.28641386,608.08,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622991827,0.30252037,608.07,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622994325,0.28641622,608.06,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622995028,0.30252037,608.05,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622997528,0.28641857,608.04,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746622998131,0.30252037,608.03,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623000329,0.28642093,608.02,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623000526,0.30252037,608.01,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623001129,0.28642093,608.02,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623001324,0.30252185,608.01,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623001723,0.28642093,608.02,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623002430,0.30252187,608.01,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623002729,0.28642093,608.02,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623003229,0.32881757,608.24,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623003430,0.28639736,608.01,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623003626,0.30252202,608.23,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623004131,0.32881757,608.24,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623004324,0.30252178,608.23,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623004528,0.5888402,608.23,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623005025,0.30252178,608.22,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623006526,0.28639854,608.21,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623006728,0.30252178,608.2,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623009331,0.30252178,608.23,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623009633,0.28639736,608.19,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623010027,0.30252178,608.18,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623011333,0.28639736,608.19,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623011633,0.30252577,608.18,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623012432,0.28640797,608.17,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623012834,0.30252577,608.16,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623013433,0.28640797,608.17,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623013738,0.30252269,608.16,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623015334,0.28641032,608.15,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623015739,0.30252269,608.14,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623018441,0.2864174,608.13,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623018741,0.30252269,608.12,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623021347,0.28641975,608.11,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623021847,0.30252269,608.1,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623022346,0.28641975,608.11,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623022746,0.30256087,608.1,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623024442,0.2864339,608.09,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623024644,0.30256087,608.08,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623027450,0.28642683,608.07,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623027849,0.30256087,608.06,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623029951,0.28642683,608.07,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623030151,0.32881757,608.24,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623030352,0.28636672,608.11,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623030652,0.32881757,608.24,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623030952,0.3024494,608.23,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623031556,0.28636672,608.22,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623032753,0.30246553,608.21,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623033349,0.28638086,608.2,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623033554,0.30246553,608.19,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623034853,0.28638086,608.2,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623035153,0.30248114,608.19,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623036255,0.32881757,608.24,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623036556,0.30247971,608.23,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623037454,0.28637851,608.22,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623037851,0.30247971,608.21,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623042452,0.28639972,608.2,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623042760,0.30247971,608.19,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623045364,0.28640679,608.18,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623045665,0.30247971,608.17,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623047464,0.28640679,608.18,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623047863,0.30253127,608.17,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623048462,0.28641622,608.16,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623048667,0.30253127,608.15,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623051265,0.30253127,608.23,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623051463,0.28642093,608.14,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623051662,0.30253127,608.13,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623052065,0.30253127,608.23,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623052473,0.2864115,608.22,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623052670,0.30253127,608.21,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623053074,0.2864115,608.22,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623053466,0.30253206,608.21,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623054273,0.30253206,608.23,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623054477,0.28640797,608.2,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623054777,0.30253206,608.19,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623057276,0.30253206,608.23,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623057472,0.2864115,608.18,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623057673,0.30253206,608.17,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623059974,0.2864115,608.18,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623060178,0.32881757,608.24,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623060378,0.30251331,608.17,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623060579,0.28640679,608.17,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623060978,0.30251331,608.16,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623063378,0.28641504,608.15,607.06,2.49645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623067887,0.28641504,608.15,607.06,1.95045672]
["bitfinex-derivatives","BNBF0:USTF0",1746623068586,0.28641504,608.15,607.06,1.30645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623069080,0.30251331,608.16,607.06,1.30645672]
["bitfinex-derivatives","BNBF0:USTF0",1746623069284,0.30251331,608.16,607.06,0.86545672]
["bitfinex-derivatives","BNBF0:USTF0",1746623069487,0.28641622,608.14,607.06,0.86545672]
["bitfinex-derivatives","BNBF0:USTF0",1746623070387,0.28641622,608.14,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623072189,0.32881757,608.24,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623072384,0.28641268,608.13,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623072889,0.32881757,608.24,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623073591,0.28638675,608.23,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623075094,0.32881757,608.24,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623075489,0.28645276,608.23,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623078097,0.32881757,608.24,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623078598,0.28642565,608.23,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623081100,0.32881757,608.24,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623081396,0.28642447,608.22,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623083999,0.30254522,608.21,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623084404,0.30254522,608.23,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623084596,0.28647988,608.2,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623085103,0.30255113,608.19,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623087405,0.30255113,608.18,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623087600,0.28647988,608.18,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623087798,0.30255113,608.17,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623088003,0.28647988,608.18,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623088201,0.30254806,608.17,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623088402,0.28647988,608.18,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623088603,0.30254789,608.17,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623090204,0.28647988,608.18,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623090404,0.30254794,608.17,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623093405,0.30254794,608.23,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623093606,0.28647045,608.16,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623094006,0.30255205,608.15,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623096506,0.28644097,608.14,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623096707,0.30255205,608.13,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623099306,0.30255205,608.23,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623099503,0.28644333,608.12,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623099810,0.30255205,608.23,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623100605,0.28643154,608.22,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623101110,0.30255205,608.21,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623102413,0.2864339,608.2,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623102807,0.30255205,608.19,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623107015,0.2864339,608.2,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623107217,0.30254609,608.18,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623107414,0.30254609,608.19,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623108612,0.28643626,608.18,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623108816,0.58898235,608.18,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623109017,0.30254609,608.17,607.06,0.32945672]
["bitfinex-derivatives","BNBF0:USTF0",1746623110313,0.30254609,608.17,607.06,0.32514627]
["bitfinex-derivatives","BNBF0:USTF0",1746623111521,0.28643626,608.18,607.06,0.32514627]
["bitfinex-derivatives","BNBF0:USTF0",1746623111819,0.30259508,608.17,607.06,0.32514627]
["bitfinex-derivatives","BNBF0:USTF0",1746623114322,0.30259508,608.23,607.06,0.32514627]
["bitfinex-derivatives","BNBF0:USTF0",1746623115322,0.28644922,608.22,607.06,0.32514627]
["bitfinex-derivatives","BNBF0:USTF0",1746623115523,0.30259508,608.21,607.06,0.32514627]
["bitfinex-derivatives","BNBF0:USTF0",1746623117421,0.32883919,608.2,607.06,0.32514627]
["bitfinex-derivatives","BNBF0:USTF0",1746623117924,0.30259508,608.19,607.06,0.32514627]
["bitfinex-derivatives","BNBF0:USTF0",1746623118423,0.63143968,608.19,607.06,0.32514627]
["bitfinex-derivatives","BNBF0:USTF0",1746623119823,0.3288446,608.19,607.06,0.32514627]
["bitfinex-derivatives","BNBF0:USTF0",1746623120021,0.30259402,608.18,607.06,0.32514627]
["bitfinex-derivatives","BNBF0:USTF0",1746623120424,0.58905739,608.18,607.06,0.32514627]
["bitfinex-derivatives","BNBF0:USTF0",1746623123027,0.58905739,608.18,607.06,0.95814627]
["bitfinex-derivatives","BNBF0:USTF0",1746623123226,0.30259402,608.18,607.06,0.95814627]
["bitfinex-derivatives","BNBF0:USTF0",1746623123526,0.28645394,608.17,607.06,0.95814627]
["bitfinex-derivatives","BNBF0:USTF0",1746623126127,0.3288446,608.19,607.06,0.95814627]
["bitfinex-derivatives","BNBF0:USTF0",1746623126426,0.28645276,608.16,607.06,0.95814627]
["bitfinex-derivatives","BNBF0:USTF0",1746623129129,0.3288446,608.19,607.06,0.95814627]
["bitfinex-derivatives","BNBF0:USTF0",1746623129430,0.28645276,608.15,607.06,0.95814627]
["bitfinex-derivatives","BNBF0:USTF0",1746623132133,0.3288446,608.19,607.06,0.95814627]
["bitfinex-derivatives","BNBF0:USTF0",1746623132533,0.28644804,608.14,607.06,0.95814627]
["bitfinex-derivatives","BNBF0:USTF0",1746623134435,0.28644804,608.14,607.06,1.60914627]
["bitfinex-derivatives","BNBF0:USTF0",1746623135132,0.3288446,608.19,607.06,1.60914627]
["bitfinex-derivatives","BNBF0:USTF0",1746623135635,0.28644804,608.13,607.06,1.60914627]
["bitfinex-derivatives","BNBF0:USTF0",1746623137736,0.28644804,608.13,607.06,2.20214627]
["bitfinex-derivatives","BNBF0:USTF0",1746623138031,0.30260515,608.12,607.06,2.20214627]
["bitfinex-derivatives","BNBF0:USTF0",1746623138436,0.58906498,608.12,607.06,2.20214627]
["bitfinex-derivatives","BNBF0:USTF0",1746623138838,0.30260515,608.11,607.06,2.20214627]
["bitfinex-derivatives","BNBF0:USTF0",1746623139032,0.28645983,608.12,607.06,2.20214627]
["bitfinex-derivatives","BNBF0:USTF0",1746623139237,0.3026201,608.11,607.06,2.20214627]
["bitfinex-derivatives","BNBF0:USTF0",1746623139438,1.23944565,608.1,607.06,2.20214627]
["bitfinex-derivatives","BNBF0:USTF0",1746623139635,1.23944565,608.09,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623139938,1.54206575,608.08,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623140133,1.23944565,608.07,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623140338,1.23944565,608.06,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623140638,1.54206575,608.05,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623140838,0.28645983,608.12,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623141039,0.30261958,608.11,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623141541,0.28646809,608.1,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623141734,1.23935359,608.09,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623141939,0.30261958,608.08,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623142736,0.28646809,608.1,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623142737,0.30261958,608.09,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623143641,1.23943969,608.08,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623144041,0.30261958,608.07,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623144239,1.54205927,608.07,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623144436,0.30261958,608.07,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623144637,1.23938336,608.06,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623145042,1.54200294,608.05,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623145240,0.30261958,608.05,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623145436,1.54199184,608.04,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623145637,1.54199184,608.03,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623145839,1.23937226,608.02,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623146039,1.23937226,608.01,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623146242,1.23937226,608.0,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623146539,1.23937226,607.99,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623146739,1.54199184,607.98,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623147043,1.54199184,607.97,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623147244,1.23937226,607.96,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623147443,1.23937226,607.95,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623147644,1.23937226,607.94,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623147843,1.5419968,607.93,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623148044,1.23937226,607.92,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623148245,1.23937226,607.91,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623148445,1.23937226,607.9,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623148644,1.23937226,607.89,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623148840,1.23937226,607.88,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623149040,1.23937226,607.87,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623149243,1.23918437,607.86,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623149444,0.28648577,607.96,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623149841,0.3026191,607.95,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623150545,0.28648695,607.94,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623150744,0.3026191,607.93,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623153642,0.3026191,608.18,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623153844,0.32885541,608.17,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623154043,0.63147451,608.17,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623154349,0.3026191,608.16,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623154550,0.58908129,608.16,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623154751,0.3026191,608.15,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623155050,0.3026191,608.14,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623155450,0.3026191,608.13,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623155751,0.3026191,608.12,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623156050,0.3026191,608.11,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623156352,0.3026191,608.1,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623156751,0.3026191,608.15,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623157351,0.61532301,608.16,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623157654,0.3026265,608.15,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623157952,0.61532301,608.16,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623157953,0.3026265,608.14,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623158352,0.3026265,608.13,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623158649,0.3026265,608.12,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623158951,0.3026265,608.15,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623162455,0.28646337,608.14,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623162655,0.3026265,608.13,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623165356,0.3026265,608.15,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623165557,0.28646573,608.12,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623165961,0.3026265,608.11,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623168358,0.3026265,608.15,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623168555,0.28646809,608.1,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623168766,0.3026265,608.09,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623169467,0.28646809,608.1,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623169766,0.30261517,608.09,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623171476,0.28647045,608.08,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623172065,0.30261517,608.07,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623174574,0.28646455,608.06,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623175074,0.30261517,608.05,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623177375,0.30261517,608.14,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623177573,0.28648813,608.04,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623177971,0.63148681,608.14,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623178276,0.63149221,608.13,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623178475,0.32888245,608.12,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623178676,0.61536351,608.12,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623178876,0.30264617,608.11,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623179179,0.32889327,608.1,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623179682,0.30264617,608.09,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623180480,0.2864728,608.08,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623180781,0.30264617,608.07,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623183483,0.28647516,608.06,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623183684,0.30264617,608.05,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623186687,0.28647752,608.04,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623186885,0.58909561,608.04,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623187186,0.30261809,608.03,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623189489,0.28647988,608.02,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623189786,0.30261809,608.01,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623192292,0.32889327,608.1,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623192590,0.58910227,608.0,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623192791,0.30262003,608.0,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623193090,0.30262003,607.99,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623194090,0.28649167,607.98,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623194791,0.30262003,607.97,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623195392,0.30262003,608.09,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623195693,0.32890409,608.08,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623195892,0.28649167,607.96,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623196092,0.30262003,608.07,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623196292,0.3289149,608.06,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623196589,0.30262003,608.05,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623196797,0.58911524,608.05,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623197195,0.30262003,608.04,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623198598,0.28649639,608.03,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623199096,0.30262003,608.02,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623201396,0.30262003,608.05,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623201701,0.28649639,608.01,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623202299,0.30262003,608.0,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623204499,0.28650228,607.99,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623205093,0.30262003,607.98,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623207405,0.28650464,607.97,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623208005,0.30262003,607.96,607.06,2.80014627]
["bitfinex-derivatives","BNBF0:USTF0",1746623211008,0.30262003,607.96,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623213108,0.63158904,607.96,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623213308,0.63159445,607.95,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623213603,0.30262003,607.94,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623216512,0.28653531,607.93,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623216811,0.30262003,607.92,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623218912,0.28653531,607.93,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623219111,0.30270861,607.92,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623219413,0.58924392,607.92,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623220111,0.28653531,607.92,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623220510,0.30270861,607.91,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623221613,1.23840355,607.9,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623221813,1.23840355,607.89,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623222013,1.54111216,607.88,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623222313,1.87012987,607.87,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623222515,1.87013529,607.86,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623222712,1.54111216,607.85,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623222910,1.87014611,607.84,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623223113,1.23840355,607.83,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623223314,1.23840355,607.82,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623223514,1.23840355,607.81,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623223813,1.53996508,607.8,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623224015,1.23725647,607.79,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623224213,1.23725647,607.78,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623224412,1.53996508,607.77,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623224709,1.53996508,607.76,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623224916,1.23725647,607.75,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623225115,1.53996508,607.74,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623225314,1.23725647,607.73,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623225515,1.23689127,607.72,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623225718,1.23689127,607.71,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623225913,1.23689127,607.7,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623226209,1.23689127,607.69,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623226412,1.23689127,607.68,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623226613,1.23689127,607.67,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623226814,1.23689127,607.66,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623227015,1.23689127,607.65,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623227214,0.30273655,607.66,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623227215,1.53962782,607.64,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623227416,1.23689127,607.63,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623227612,1.53962782,607.62,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623227817,1.23689127,607.61,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623228017,1.23689127,607.6,607.06,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1746623228217,1.53962782,607.59,605.3,1.04121541]
["bitfinex-derivatives","BNBF0:USTF0",1746623228418,1.23689127,607.58,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746623228617,1.23689127,607.57,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746623228919,1.23689127,607.56,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746623229218,1.23689127,607.55,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746623229417,1.23689127,607.54,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746623229617,1.23689127,607.53,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746623229919,0.28659312,607.59,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746623230213,1.23637654,607.58,605.41,0.33035463]
["bitfinex-derivatives","BNBF0:USTF0",1746623230419,1.23637654,607.57,605.42,0.28677379]
["bitfinex-derivatives","BNBF0:USTF0",1746623230618,1.23637654,607.56,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1746623230818,1.23637654,607.55,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1746623231016,1.23637654,607.54,605.52,0.33029462]
["bitfinex-derivatives","BNBF0:USTF0",1746623231215,1.23637654,607.53,605.52,0.87929462]
["bitfinex-derivatives","BNBF0:USTF0",1746623231521,1.23637654,607.52,605.52,0.87929462]
["bitfinex-derivatives","BNBF0:USTF0",1746623231718,1.23637654,607.51,605.52,0.87929462]
["bitfinex-derivatives","BNBF0:USTF0",1746623231919,1.23637654,607.5,605.52,0.87929462]
["bitfinex-derivatives","BNBF0:USTF0",1746623232119,1.23637654,607.49,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623232315,1.23637654,607.48,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623232517,1.23637654,607.47,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623232715,1.23624997,607.46,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623232919,1.23624997,607.45,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623233119,1.23624997,607.44,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623233319,1.23624997,607.43,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623233520,1.23624997,607.42,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623233717,1.23613231,607.41,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623233921,1.23613231,607.4,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623234121,1.23613231,607.39,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623234423,1.23613231,607.38,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623234621,1.23613231,607.37,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623234821,1.23613231,607.36,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623235021,1.23613231,607.35,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623235221,1.23613231,607.34,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623235422,1.23613231,607.33,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623235622,1.23613231,607.32,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623235819,1.23613231,607.31,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623236122,1.23613231,607.3,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623236322,1.23613231,607.29,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623236524,1.23613231,607.28,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623236725,1.23613231,607.27,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623236923,1.23613231,607.26,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623237224,1.23619447,607.25,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623237422,1.23619447,607.24,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623237626,1.23619447,607.23,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623237921,1.23619447,607.22,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623238125,1.23619447,607.21,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623238324,1.23619447,607.2,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623238520,0.28681279,607.51,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623238521,1.23619447,607.19,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623238826,1.23619447,607.18,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623239019,1.23621519,607.17,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623239222,1.23621519,607.16,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623239420,1.23621519,607.15,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623239625,1.23621519,607.14,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623239923,1.23621519,607.13,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623240225,1.23621519,607.12,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623240424,1.23621519,607.11,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623240624,0.28682816,607.51,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623240625,1.23621519,607.1,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623240822,1.23621519,607.09,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623241022,1.23621519,607.08,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623241318,1.23621519,607.07,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623241521,1.23592146,607.06,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623241721,1.23592146,607.05,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623242027,1.23592146,607.04,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623242324,1.23592146,607.03,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623242525,1.23592146,607.02,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623242824,1.23592146,607.01,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623243026,1.23592146,607.0,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623243225,1.23592146,606.99,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623243423,1.23592146,606.98,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623243623,0.32903395,607.84,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623243819,1.23632996,607.83,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623244019,1.53906328,607.82,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623244221,1.53906328,607.81,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623244420,1.53912713,607.8,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623244620,1.53912713,607.79,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623244826,1.53912713,607.78,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623245024,1.53912713,607.77,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623245225,1.53912713,607.76,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623245424,1.53912713,607.75,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623245618,1.53912713,607.74,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623245821,0.30273332,607.73,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623246126,0.30273332,607.79,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623246426,0.30273332,607.78,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623246628,0.28673244,607.72,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623246826,0.30273332,607.71,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623247827,0.28673244,607.72,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623248829,0.30271813,607.71,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623249426,0.28675607,607.7,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623249929,0.30273939,607.69,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623250633,0.28675607,607.7,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623250934,0.30273525,607.69,605.52,1.40329462]
["bitfinex-derivatives","BNBF0:USTF0",1746623251236,0.30273525,607.69,605.55,1.04121541]
["bitfinex-derivatives","BNBF0:USTF0",1746623252429,0.30273525,607.83,605.55,1.04121541]
["bitfinex-derivatives","BNBF0:USTF0",1746623252636,0.28674071,607.68,605.55,1.04121541]
["bitfinex-derivatives","BNBF0:USTF0",1746623252930,0.30273525,607.83,605.55,1.04121541]
["bitfinex-derivatives","BNBF0:USTF0",1746623253135,0.30273525,607.67,605.55,1.04121541]
["bitfinex-derivatives","BNBF0:USTF0",1746623253335,0.30273525,607.82,605.55,1.04121541]
["bitfinex-derivatives","BNBF0:USTF0",1746623253529,0.30273525,607.82,605.53,0.28674071]
["bitfinex-derivatives","BNBF0:USTF0",1746623253530,0.30273525,607.82,605.54,1.04121541]
["bitfinex-derivatives","BNBF0:USTF0",1746623253834,0.30273525,607.83,605.54,1.04121541]
["bitfinex-derivatives","BNBF0:USTF0",1746623254239,0.2867419,607.81,605.65,0.33022372]
["bitfinex-derivatives","BNBF0:USTF0",1746623254738,0.30273525,607.8,605.65,0.92722372]
["bitfinex-derivatives","BNBF0:USTF0",1746623257139,0.30273525,607.8,605.65,1.45922372]
["bitfinex-derivatives","BNBF0:USTF0",1746623258535,0.28673244,607.79,605.65,1.45922372]
["bitfinex-derivatives","BNBF0:USTF0",1746623258739,0.30273525,607.78,605.65,1.45922372]
["bitfinex-derivatives","BNBF0:USTF0",1746623259034,0.30273525,607.78,605.65,1.92322372]
["bitfinex-derivatives","BNBF0:USTF0",1746623261641,0.28673481,607.77,605.65,1.92322372]
["bitfinex-derivatives","BNBF0:USTF0",1746623261940,0.30273525,607.76,605.65,1.92322372]
["bitfinex-derivatives","BNBF0:USTF0",1746623262742,0.30273525,607.76,605.69,1.04121541]
["bitfinex-derivatives","BNBF0:USTF0",1746623262934,0.30273525,607.76,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623264443,0.28673481,607.75,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623264637,0.30273525,607.74,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623265342,0.28673481,607.75,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623265642,0.30275226,607.74,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623267443,0.30275226,607.83,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623267644,0.28672536,607.73,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623268044,0.30275226,607.83,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623268347,0.30275226,607.72,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623268645,0.30275226,607.82,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623268844,0.286723,607.82,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623269239,0.30275226,607.81,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623270445,0.28672536,607.8,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623271040,0.30275226,607.79,605.79,0.33014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623271745,0.30275226,607.79,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623276543,0.28677143,607.78,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623276746,0.30275226,607.77,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623277146,1.01379835,607.76,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623277442,1.01379835,607.75,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623277646,1.31655061,607.75,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623278049,0.30275226,607.74,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623278248,0.32909351,607.73,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623278441,0.30275226,607.72,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623278751,1.01379835,607.71,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623279051,0.30275226,607.7,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623279244,0.32911517,607.69,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623279447,1.34291352,607.69,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623279744,0.28678325,607.68,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623280043,1.34292435,607.67,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623280247,1.64568203,607.66,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623280548,0.30275226,607.65,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623280949,1.01379835,607.64,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623281245,0.30275226,607.63,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623281849,1.01379835,607.62,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623282150,1.34295143,607.62,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623282345,0.63191076,607.61,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623282549,1.64570911,607.61,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623282746,1.31655061,607.6,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623283049,1.31655061,607.59,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623283252,0.32917475,607.58,605.79,0.82014741]
["bitfinex-derivatives","BNBF0:USTF0",1746623283449,1.01379835,607.57,605.79,1.60614741]
["bitfinex-derivatives","BNBF0:USTF0",1746623283645,0.63193785,607.56,605.79,1.60614741]
["bitfinex-derivatives","BNBF0:USTF0",1746623283848,1.01379835,607.55,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623284050,1.31655061,607.55,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623284252,1.31655061,607.54,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623284651,0.30275226,607.53,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623284850,1.01379835,607.52,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623285044,1.31655061,607.52,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623285248,1.01379835,607.51,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623285446,1.31655061,607.51,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623285648,1.31655061,607.5,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623285951,0.30275226,607.49,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623286153,1.31655061,607.49,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623286352,1.01379835,607.48,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623286552,1.31655061,607.48,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623286749,0.30275226,607.47,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623287052,1.01379835,607.46,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623287353,1.01379835,607.45,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623287653,1.31655061,607.45,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623287952,0.30275226,607.44,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623288252,1.01379835,607.43,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623288653,1.31655061,607.42,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623288955,0.30275226,607.41,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623289153,1.01379835,607.4,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623289656,0.30275226,607.39,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623289857,1.01379835,607.38,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623290152,0.30275226,607.37,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623290356,1.01379835,607.36,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623290751,1.31655061,607.35,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623291252,1.31655061,607.34,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623291452,0.30275226,607.33,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623291851,1.01379835,607.32,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623292459,1.01379835,607.31,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623292757,1.01379835,607.3,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623293359,1.01379835,607.29,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623293960,1.01379835,607.28,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623294454,1.01379835,607.27,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623294960,1.01379835,607.26,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623295457,1.01379835,607.25,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623296160,1.01379835,607.24,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623296560,1.01379835,607.23,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623297462,1.01379835,607.22,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623297759,1.01379835,607.21,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623298257,1.01379835,607.2,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623298461,1.01379835,607.19,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623298859,1.01379835,607.18,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623299462,1.01379835,607.17,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623299761,1.01379835,607.16,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623300262,1.01379835,607.15,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623300864,1.01379835,607.14,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623301359,1.01379835,607.13,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623302065,1.01379835,607.12,605.79,2.06114741]
["bitfinex-derivatives","BNBF0:USTF0",1746623302360,1.01379835,607.12,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623302664,1.01379835,607.11,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623303459,1.01379835,607.1,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623304068,1.01379835,607.09,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623304366,1.01379835,607.08,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623304762,1.01379835,607.07,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623305167,1.01379835,607.06,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623305567,1.01379835,607.05,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623306068,1.01379835,607.04,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623307069,1.01379835,607.03,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623307470,1.01379835,607.02,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623307867,1.01379835,607.01,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623308370,1.01379835,607.0,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623309171,1.01379835,606.99,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623309566,1.01379835,606.98,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623310067,1.01379835,606.97,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623310468,1.01379835,606.96,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623310772,1.01379835,606.95,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623311468,1.01379835,606.94,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623311975,1.01379835,606.93,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623312471,1.01379835,606.92,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623312668,1.01379835,606.91,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623313373,1.01379835,606.9,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623313773,1.01379835,606.89,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623314572,1.01379835,606.88,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623314972,1.01379835,606.87,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623315772,1.01379835,606.86,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623316370,1.01379835,606.85,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623316975,1.01379835,606.84,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623317377,1.01379835,606.83,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623317680,1.01379835,606.82,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623318174,1.01379835,606.81,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623318773,1.01379835,606.8,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623319076,1.01379835,606.79,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623319278,1.01379835,606.78,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623319778,1.01379835,606.77,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623320279,1.01379835,606.76,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623320579,1.01379835,606.75,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623321180,1.01379835,606.74,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623321875,1.01379835,606.73,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623322279,1.01379835,606.72,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623322775,1.01379835,606.71,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623323081,1.01379835,606.7,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623323982,1.01379835,606.69,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623324977,1.01379835,606.68,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623325487,1.01379835,606.67,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623326185,1.01379835,606.66,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623326687,1.01379835,606.65,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623327087,1.01379835,606.64,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623327686,1.01379835,606.63,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623328490,1.01379835,606.62,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623328888,1.01379835,606.61,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623330289,1.01379835,606.6,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623330889,1.01379835,606.59,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623331485,1.01379835,606.58,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623332192,0.28693813,607.17,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623332193,1.01379835,606.57,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623332586,1.01379835,606.56,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623333393,1.01379835,606.55,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623333592,1.01379835,606.54,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623334491,1.01379835,606.53,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623334791,1.01379835,606.52,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623335194,1.01379835,606.51,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623335694,1.01379835,606.5,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623336394,1.01379835,606.49,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623336894,1.01379835,606.48,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623337094,0.32918559,607.56,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623337395,0.3028977,607.55,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623337596,0.32919643,607.54,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623337892,0.3028977,607.53,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623338195,1.01625061,607.52,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623338795,0.3028977,607.53,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623338796,1.31914831,607.51,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623339095,1.01625061,607.5,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623339288,1.01625061,607.49,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623339596,1.3030835,607.49,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623339793,1.31914831,607.48,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623339989,0.3028977,607.47,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623340495,1.01625061,607.46,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623340895,1.01625061,607.45,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623341095,1.31914831,607.45,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623341296,0.3028977,607.44,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623341598,1.01625061,607.43,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623342099,1.01625061,607.42,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623342397,0.3028977,607.41,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623342599,1.01625061,607.4,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623342994,0.3028977,607.39,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623343300,1.01625061,607.38,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623343802,1.31914831,607.37,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623344199,0.3028977,607.36,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623344602,1.01625061,607.35,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623344901,0.3028977,607.34,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623345100,1.01625061,607.33,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623345596,0.3028977,607.32,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623345801,1.60598947,607.32,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623346102,1.01625061,607.31,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623346304,1.31914831,607.31,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623346502,1.31914831,607.3,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623346803,1.31914831,607.29,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623347298,1.31914831,607.28,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623347503,1.01625061,607.27,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623347899,0.3028977,607.26,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623348102,1.01625061,607.25,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623348505,1.31914831,607.24,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623348804,1.01625061,607.24,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623349204,1.01625061,607.23,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623349400,0.30292234,607.22,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623349905,1.01625061,607.21,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623350508,1.31917295,607.2,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623350810,0.30292234,607.19,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623351009,1.31917295,607.19,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623351511,1.31917295,607.18,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623351803,1.01625061,607.17,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623352007,1.31917295,607.17,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623352206,0.30292234,607.16,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623352511,1.01625061,607.15,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623352707,1.01625061,607.14,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623353406,1.01625061,607.13,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623353705,1.01625061,607.12,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623354103,1.01625061,607.11,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623354906,1.01625061,607.1,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623355207,1.01625061,607.09,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623355806,1.01625061,607.08,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623356308,1.01625061,607.07,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623357106,1.01625061,607.06,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623357502,1.01625061,607.05,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623357700,1.01625061,607.04,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623358103,1.01625061,607.03,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623358508,1.01625061,607.02,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623359003,1.01625061,607.01,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623359505,1.01625061,607.0,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623360103,1.01625061,606.99,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623360610,1.01625061,606.98,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623361008,1.01625061,606.97,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623361510,1.01625061,606.96,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623361810,1.01625061,606.95,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623362011,1.01625061,606.94,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623362712,1.01625061,606.93,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623362913,1.01625061,606.92,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623363613,1.01625061,606.91,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623364012,1.01625061,606.9,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623364412,1.01625061,606.89,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623364813,1.01625061,606.88,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623365312,1.01625061,606.87,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623365821,1.01625061,606.86,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623366009,1.24084561,606.85,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623366311,1.24084561,606.84,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623366508,1.24084561,606.83,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623366712,1.24084561,606.82,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623366912,1.01625061,606.83,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623366913,1.24084561,606.81,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623367113,1.24084561,606.8,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623367313,2.25709622,606.79,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623367511,1.24084561,606.78,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623367709,1.01625061,606.79,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623367910,2.25694788,606.78,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623368212,1.24069727,606.77,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623368411,2.25694788,606.76,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623368612,1.24069727,606.75,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623368814,2.25694788,606.74,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623369012,1.24069727,606.73,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623369213,1.24069727,606.72,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623369413,2.25694788,606.71,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623369618,2.25699841,606.7,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623369819,2.25699841,606.69,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623370118,2.25699841,606.68,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623370318,1.2407478,606.67,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623370519,1.2407478,606.66,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623370718,2.25699841,606.65,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623370913,1.2407478,606.64,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623371118,1.2407478,606.63,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623371318,2.25699841,606.62,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623371519,1.24211257,606.61,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623371818,1.24211257,606.6,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623372122,1.24211257,606.59,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623372315,1.24211257,606.58,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623372519,2.25836318,606.57,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623372818,1.24211257,606.56,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623373017,1.24211257,606.55,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623373218,1.24211257,606.54,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623373419,1.24211257,606.53,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623373621,2.25836318,606.52,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623373819,1.01625061,606.52,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623374120,1.01625061,606.51,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623374719,1.01625061,606.5,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623375519,1.01625061,606.49,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623375917,1.01625061,606.48,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623376522,1.01625061,606.47,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623376917,1.01625061,606.46,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623377621,1.01625061,606.45,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623378224,1.01625061,606.44,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623378418,1.01625061,606.43,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623378728,1.01625061,606.42,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623379518,1.01625061,606.41,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623380323,1.01625061,606.4,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623381125,1.01625061,606.39,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623381425,1.01625061,606.38,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623382223,1.01625061,606.37,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623382527,1.01625061,606.36,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623383026,1.01625061,606.35,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623383527,0.28698664,607.06,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623383727,1.24571673,607.05,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623384026,0.28698664,607.06,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623384027,1.24571673,607.04,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623384227,1.24571673,607.03,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623384426,2.2653868,607.02,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623384620,1.24537188,607.01,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623384824,1.24537188,607.0,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623385026,1.24537188,606.99,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623385226,1.24537188,606.98,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623385526,1.24537188,606.97,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623385822,2.26504195,606.96,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623386022,2.26504195,606.95,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623386225,1.24537188,606.94,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623386428,1.24537188,606.93,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623386623,1.24537188,606.92,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623386823,2.26504195,606.91,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623387022,1.24537188,606.9,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623387227,2.26504195,606.89,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623387523,1.24537188,606.88,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623387825,1.24537188,606.87,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623388023,1.24537188,606.86,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623388223,2.26504195,606.85,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623388426,1.24409661,606.84,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623388627,1.01967007,606.85,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623388628,1.24409661,606.83,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623388830,2.26376668,606.82,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623389126,1.24409661,606.81,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623389325,1.24409661,606.8,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623389532,2.26376668,606.79,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623389830,2.26376668,606.78,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623390028,1.24423011,606.77,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623390331,1.24423011,606.76,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623390631,1.01967007,606.78,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623391333,1.24398909,606.77,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623391731,1.01967007,606.78,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623391933,1.24398825,606.77,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623392133,1.24398825,606.76,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623392429,1.24398825,606.75,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623392634,1.24398825,606.74,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623392827,2.26365832,606.73,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623393029,1.24398825,606.72,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623393233,1.24398825,606.71,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623393433,1.24398825,606.7,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623393731,2.26365832,606.69,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623393936,1.24398825,606.68,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623394136,1.24398825,606.67,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623394337,1.24398825,606.66,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623394529,2.26365832,606.65,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623394734,1.24398825,606.64,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623395030,2.26365832,606.63,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623395334,1.24398825,606.62,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623395533,2.26365832,606.61,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623395735,1.24398825,606.6,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623396031,1.24398825,606.59,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623396232,2.26365832,606.58,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623396537,2.26365832,606.57,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623396738,2.26365832,606.56,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623396939,1.24398825,606.55,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623397137,1.24398825,606.54,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623397333,2.26365832,606.53,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623397538,1.24398825,606.52,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623397838,2.26365832,606.51,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623398037,1.01967007,606.51,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623398238,1.01967007,606.5,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623398939,1.01967007,606.49,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623399741,1.01967007,606.48,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623399939,1.24210351,606.47,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623400140,1.24210351,606.46,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623400340,1.24210351,606.45,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623400641,1.01967007,606.44,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623401039,1.01967007,606.43,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623401440,1.01967007,606.42,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623401740,0.28696889,607.1,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623401741,1.01967007,606.41,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623402236,1.01967007,606.4,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623402843,1.01967007,606.39,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623403144,1.01967007,606.38,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623403642,0.28698427,607.08,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623403840,1.24015969,607.07,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623404042,1.24015969,607.06,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623404241,1.24015969,607.05,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623404542,2.25712196,607.04,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623404737,1.24015969,607.03,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623404945,2.25712196,607.02,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623405138,1.24015969,607.01,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623405339,2.25712196,607.0,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623405546,1.24015969,606.99,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623405744,1.24015969,606.98,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623405943,2.25712196,606.97,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623406140,1.24015969,606.96,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623406343,2.25712196,606.95,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623406543,1.24015969,606.94,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623406740,2.25712196,606.93,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623406945,1.24015969,606.92,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623407140,1.24015969,606.91,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623407445,2.25712196,606.9,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623407643,1.24015969,606.89,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623407845,2.25712196,606.88,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623408140,1.24015969,606.87,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623408341,1.24015969,606.86,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623408544,2.25712196,606.85,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623408741,1.01696227,606.85,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623409446,1.01696227,606.84,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623409945,1.01696227,606.83,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623410446,1.01696227,606.82,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623411142,1.01696227,606.81,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623411348,1.01696227,606.8,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623411647,1.01696227,606.79,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623412248,1.01696227,606.78,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623412549,1.01696227,606.77,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623412951,2.25415387,606.76,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623413149,1.2371916,606.75,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623413350,2.25415387,606.74,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623413549,1.01696227,606.74,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623413744,1.01696227,606.73,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623414352,1.01696227,606.72,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623414850,1.01696227,606.71,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623415350,1.01696227,606.7,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623415850,1.01696227,606.69,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623416446,1.01696227,606.68,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623417051,1.01696227,606.67,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623417448,1.01696227,606.66,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623417851,1.01696227,606.65,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623418350,1.01696227,606.64,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623418749,1.01696227,606.63,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623419454,1.01696227,606.62,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623419955,1.01696227,606.61,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623420654,1.01696227,606.6,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623421154,1.01696227,606.59,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623421550,1.01696227,606.58,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623422054,1.01696227,606.57,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623422454,1.01696227,606.56,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623422855,1.01696227,606.55,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623423255,1.01696227,606.54,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623423755,1.01696227,606.53,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623424562,1.01696227,606.52,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623425259,1.01696227,606.51,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623425660,1.01696227,606.5,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623426259,1.01696227,606.49,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623426957,1.01696227,606.48,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623427560,1.01696227,606.47,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623428458,1.01696227,606.46,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623429260,1.01696227,606.45,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623429758,0.28697717,607.08,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623429963,0.32919643,607.54,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623430163,1.00861466,607.53,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623430760,1.00861466,607.52,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623431065,1.29538727,607.52,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623431464,1.00861466,607.51,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623431664,0.30279969,607.5,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623431865,1.00861466,607.51,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623432065,1.00861466,607.5,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623432365,1.00861466,607.49,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623432560,1.29540736,607.49,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623432763,1.00861466,607.48,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623433165,1.00861466,607.47,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623433566,1.31146326,607.46,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623434066,1.31146326,607.45,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623434561,1.00861466,607.44,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623434761,1.31146326,607.44,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623434960,1.31146326,607.43,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623435266,0.3028486,607.42,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623435766,1.00861466,607.41,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623435966,1.00861466,607.4,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623436167,0.3028486,607.39,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623436564,1.00861466,607.38,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623436767,0.3028486,607.37,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623437266,1.00861466,607.36,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623437966,1.00861466,607.35,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623438966,1.00861466,607.34,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623439669,1.00861466,607.33,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623439969,1.00861466,607.32,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623440371,1.00861466,607.31,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623441071,1.00861466,607.3,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623441871,1.00861466,607.29,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623442467,1.00861466,607.28,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623443173,1.00861466,607.27,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623443569,1.00861466,607.26,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623443876,1.00861466,607.25,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623444675,1.00861466,607.24,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623444975,1.00861466,607.23,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623445475,1.00861466,607.22,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623446076,1.00861466,607.21,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623446777,1.00861466,607.2,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623447177,2.2419079,607.19,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623447377,1.23329324,607.18,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623447677,2.2419079,607.17,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623447978,1.23329324,607.16,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623448278,1.23329324,607.15,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623448478,1.23329324,607.14,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623448777,2.2419079,607.13,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623448977,1.23329324,607.12,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623449178,1.23306367,607.11,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623449375,1.23306367,607.1,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623449579,2.24163926,607.09,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623449778,1.2330246,607.08,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623450077,2.24163926,607.07,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623450272,1.2330246,607.06,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623450476,1.2330246,607.05,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623450681,2.24163926,607.04,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623450881,1.2330246,607.03,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623451183,1.2330246,607.02,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623451477,2.24163926,607.02,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623451681,1.2330246,607.01,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623451876,1.00861466,607.02,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623452583,1.23292386,607.01,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623453483,1.00861466,607.0,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623453680,1.23292386,606.99,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623454081,1.00861466,606.98,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623454281,1.23292386,606.97,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623454782,1.00861466,606.96,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623454981,1.23292386,606.95,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623455181,1.00861466,606.94,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623455677,1.00861466,606.93,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623456277,0.2868317,607.42,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623456278,1.00861466,606.92,605.79,2.57914741]
["bitfinex-derivatives","BNBF0:USTF0",1746623480203,1.00861466,606.91,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623485698,2.24517762,606.91,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623486400,1.00861466,606.91,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623486608,0.32919643,607.54,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623489507,1.31509188,607.53,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623489909,0.3027726,607.52,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623490108,1.01231928,607.51,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623490613,1.31509188,607.5,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623490807,0.3027726,607.49,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623491008,1.01231928,607.48,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623491706,1.01231928,607.47,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623492311,1.01231928,607.46,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623492610,1.01231928,607.45,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623492810,1.01231928,607.44,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623493216,1.01231928,607.43,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623493611,1.01231928,607.42,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623494309,1.01231928,607.41,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623495111,1.01231928,607.4,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623495608,1.01231928,607.39,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623496314,1.01231928,607.38,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623497110,1.01231928,607.37,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623497313,1.01231928,607.36,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623497807,1.01231928,607.35,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623498314,1.01231928,607.34,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623498615,1.24097015,607.33,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623498913,2.25328943,607.32,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623499112,2.25328943,607.31,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623499314,1.24097015,607.3,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623499516,1.24097015,607.29,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623499719,1.24097015,607.28,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623499908,1.24097015,607.27,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623500108,1.24097015,607.26,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623500409,2.25328943,607.25,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623500613,1.24097015,607.24,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623500814,1.24097015,607.23,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623501109,1.24097015,607.22,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623501312,2.25328943,607.21,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623501514,1.24097015,607.2,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623501814,1.24097015,607.19,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623502014,2.25328943,607.18,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623502207,1.24097015,607.17,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623502413,1.24097015,607.16,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623502612,1.24097015,607.15,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623502813,1.24097015,607.14,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623503013,2.25328943,607.13,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623503213,1.24097015,607.12,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623503415,1.24097015,607.11,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623503715,1.24097015,607.1,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623503915,1.24307804,607.09,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623504109,2.25539732,607.08,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623504313,1.24307804,607.07,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623504514,2.25565561,607.06,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623504711,2.25565561,607.05,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623505016,1.24333633,607.04,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623505210,2.25565561,607.03,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623505411,2.25565561,607.02,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623505611,1.24333633,607.01,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623505913,1.24155912,607.0,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623506215,1.24155912,606.99,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623506417,1.24155912,606.98,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623506717,1.24155912,606.97,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623506918,1.24155912,606.96,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623507219,1.24155912,606.95,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623507413,1.24155912,606.94,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623507617,1.24155912,606.93,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623507919,1.24155912,606.92,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623508117,1.01231928,606.95,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623508118,2.2538784,606.91,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623508315,1.24155912,606.9,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623508518,2.2538784,606.89,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623508720,1.24155912,606.88,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623509027,2.2538784,606.87,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623509217,1.24155912,606.86,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623509417,1.24155912,606.85,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623509622,1.24155912,606.84,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623509821,2.2538784,606.83,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623510023,1.24155912,606.82,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623510222,1.24155912,606.81,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623510423,1.24155912,606.8,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623510622,1.24155912,606.79,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623510823,1.24155912,606.78,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623511019,2.2538784,606.77,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623511224,1.24155912,606.76,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623511423,1.24155912,606.75,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623511623,2.2538784,606.74,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623511824,2.2538784,606.73,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623512024,1.01231928,606.73,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623512221,1.01231928,606.72,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623513023,1.01231928,606.71,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623513524,1.01231928,606.7,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623513819,1.01231928,606.69,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623514425,1.01231928,606.68,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623515220,1.01231928,606.67,605.79,2.89314741]
["bitfinex-derivatives","BNBF0:USTF0",1746623515728,1.01231928,606.67,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623515926,1.01231928,606.66,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623516224,1.01231928,606.65,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623516725,1.25071151,607.97,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623516925,1.92249662,607.96,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623517131,1.23956017,607.95,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623517324,1.54236976,607.94,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623517529,0.30280959,607.93,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623517826,0.30280959,607.92,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623518024,1.01726257,607.92,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623518221,0.30280959,607.91,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623518425,1.32007216,607.91,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623518621,0.30280959,607.9,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623518819,1.01726257,607.89,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623519126,0.30280959,607.88,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623520024,1.01726257,607.87,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623520223,0.30280959,607.86,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623520523,1.32007216,607.86,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623520723,1.01726257,607.85,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623521023,0.30280959,607.84,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623521221,1.01726257,607.83,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623521530,0.30280959,607.82,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623521827,1.01726257,607.81,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623522129,0.30280959,607.8,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623522327,1.01726257,607.79,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623522628,1.32007216,607.78,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623522923,1.32007216,607.77,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623523123,1.01726257,607.77,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623523429,1.01726257,607.76,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623523727,1.01726257,607.75,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623524327,1.32005224,607.74,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623524529,1.01726257,607.73,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623524823,1.32005224,607.73,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623525025,1.31899377,607.72,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623525428,1.31899377,607.71,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623525927,1.31899377,607.7,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623526326,0.30278967,607.69,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623526729,1.0162041,607.68,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623526930,0.30278967,607.67,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623527128,1.0162041,607.66,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623527625,1.31899377,607.65,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623527825,0.30278967,607.64,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623528130,1.0162041,607.63,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623528332,0.30278967,607.62,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623528731,1.0162041,607.61,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623529031,1.0162041,607.6,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623529327,0.30278967,607.59,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623529732,1.0162041,607.58,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623530129,1.31899377,607.57,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623530329,0.30278967,607.56,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623530733,1.0162041,607.55,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623530934,0.30278967,607.54,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623531229,1.0162041,607.53,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623531534,0.30278967,607.52,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623531734,1.31899377,607.52,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623532233,1.0162041,607.51,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623532433,1.31899377,607.51,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623532629,1.31899377,607.5,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623532927,1.31899377,607.49,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623533328,0.30278967,607.48,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623533829,1.0162041,607.47,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623534033,1.0162041,607.46,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623534334,1.31899377,607.46,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623534635,1.0162041,607.45,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623534833,1.0162041,607.44,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623535236,1.0162041,607.43,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623535534,1.31899462,607.43,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623535935,1.0162041,607.43,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623536161,1.31899491,607.42,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623536327,0.30279081,607.41,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623536734,1.0162041,607.4,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623537235,0.30279081,607.39,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623537435,1.0162041,607.38,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623538246,1.0162041,607.37,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623538732,1.0162041,607.36,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623539137,1.0162041,607.35,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623539438,1.0162041,607.34,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623539834,1.0162041,607.33,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623540239,1.0162041,607.32,605.79,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746623540535,1.0162041,607.31,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1746623541340,1.0162041,607.3,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1746623542337,1.0162041,607.29,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1746623542739,1.0162041,607.28,605.81,0.33013651]
["bitfinex-derivatives","BNBF0:USTF0",1746623543339,1.0162041,607.27,605.81,1.09413651]
["bitfinex-derivatives","BNBF0:USTF0",1746623543747,1.0162041,607.27,605.81,1.75913651]
["bitfinex-derivatives","BNBF0:USTF0",1746623544041,1.0162041,607.26,605.81,1.75913651]
["bitfinex-derivatives","BNBF0:USTF0",1746623544242,1.0162041,607.25,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623544643,1.0162041,607.24,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623545038,1.0162041,607.23,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623545643,1.0162041,607.22,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623545938,1.0162041,607.21,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623546549,1.0162041,607.2,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623547239,1.0162041,607.19,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623547739,1.0162041,607.18,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623548144,1.0162041,607.17,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623548545,1.0162041,607.16,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623548950,1.0162041,607.15,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623549245,0.68312373,607.86,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623549246,1.0162041,607.14,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623549647,1.0162041,607.13,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623550046,1.0162041,607.12,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623550547,1.0162041,607.11,605.81,2.46713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623550748,1.0162041,607.11,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623550944,1.0162041,607.1,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623551146,1.0162041,607.09,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623551548,1.0162041,607.08,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623551849,1.0162041,607.07,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623552348,1.0162041,607.06,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623552848,1.0162041,607.05,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623553244,1.0162041,607.04,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623553950,1.0162041,607.03,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623554750,1.0162041,607.02,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623555051,1.0162041,607.01,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623555246,1.0162041,607.0,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623556150,0.68321469,608.04,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623556151,1.0162041,606.99,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623556351,1.0162041,606.98,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623557054,1.0162041,606.97,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623557354,1.0162041,606.96,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623557548,1.0162041,606.95,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623558254,1.0162041,606.94,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623558651,1.0162041,606.93,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623558854,1.0162041,606.92,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623559454,1.0162041,606.91,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623559760,1.0162041,606.9,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623560359,1.0162041,606.89,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623560762,1.0162041,606.88,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623561164,1.0162041,606.87,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623561662,1.0162041,606.86,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623562164,1.0162041,606.85,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623562865,1.0162041,606.84,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623563064,1.0162041,606.83,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623563763,1.0162041,606.82,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623564265,1.0162041,606.81,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623564765,1.0162041,606.8,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623565265,1.0162041,606.79,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623565767,1.0162041,606.78,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623566371,1.0162041,606.77,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623566667,1.0162041,606.76,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623567066,1.0162041,606.75,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623567666,1.0162041,606.74,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623568166,1.0162041,606.73,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623568765,1.0162041,606.72,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623569168,1.0162041,606.71,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623569463,1.0162041,606.7,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623570069,1.0162041,606.69,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623570569,1.0162041,606.68,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623571063,1.0162041,606.67,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623571569,1.24989035,607.77,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623571570,1.0162041,606.66,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623572167,1.0162041,606.65,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623572465,1.0162041,606.64,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623573169,1.0162041,606.63,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623576171,1.0162041,606.62,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623576566,1.0162041,606.61,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623577072,1.0162041,606.6,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623577766,1.0162041,606.59,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623577971,1.0162041,606.58,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623578366,0.68369096,608.23,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623578571,0.32887704,608.13,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623578871,1.3214192,608.12,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623579071,0.32889327,608.1,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623579270,0.30281878,608.09,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623579466,0.3289095,608.07,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623579870,1.3214192,608.06,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623580172,0.32892572,608.04,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623580472,1.3214192,608.03,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623580672,0.32894195,608.01,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623580874,1.01860042,608.0,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623581069,0.32895818,607.98,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623581268,1.01860042,607.97,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623581474,0.32897442,607.95,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623581670,1.01860042,607.94,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623581869,0.32899065,607.92,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623582072,1.01860042,607.91,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623582273,0.32900689,607.89,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623582472,1.3214192,607.88,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623582673,0.32901771,607.87,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623582876,1.65043691,607.87,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623583076,1.3214192,607.86,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623583277,1.01860042,607.85,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623583577,1.01860042,607.84,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623583872,1.01860042,607.83,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623584178,1.3214192,607.82,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623584374,1.01860042,607.81,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623584575,1.3214192,607.8,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623585077,1.01860042,607.79,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623585279,0.32906643,607.78,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623585680,1.3214192,607.77,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623585980,1.01860042,607.76,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623586178,1.65050188,607.75,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623586376,0.63190687,607.74,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623586579,1.34769393,607.73,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623586879,1.65051812,607.72,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623587081,1.34770476,607.71,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623587282,1.65052895,607.7,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623587479,0.32911517,607.69,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623587676,0.63193395,607.69,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623587880,1.01860042,607.68,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623588078,1.01860042,607.67,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623588383,1.01860042,607.66,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623588677,1.01860042,607.65,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623588882,1.01860042,607.64,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623589183,1.3214192,607.63,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623589477,1.3214192,607.62,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623589686,1.01860042,607.61,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623589979,1.01860042,607.6,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623590182,1.3214192,607.6,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623590377,1.3214192,607.59,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623590581,1.01860042,607.58,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623590780,1.01860042,607.57,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623590978,1.3214192,607.56,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623591179,1.3214192,607.55,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623591480,0.30281878,607.54,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623591688,1.01860042,607.53,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623591883,0.30281878,607.52,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623592483,1.01860042,607.51,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623592784,1.01860042,607.5,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623593084,1.3214192,607.5,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623593283,1.3214192,607.49,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623593784,1.01860042,607.48,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623594084,1.3214192,607.48,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623594484,1.3214192,607.47,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623594678,0.30281878,607.46,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623594879,1.3214192,607.46,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623595384,1.01860042,607.45,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623595585,1.3214192,607.45,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623595884,0.30281878,607.44,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623596084,1.01860042,607.43,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623596386,0.30281878,607.42,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623596584,1.01860042,607.41,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623597085,1.3214192,607.4,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623597483,1.3214192,607.39,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623597787,0.30281878,607.38,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623598190,1.01860042,607.37,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623598786,1.01860042,607.36,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623598988,1.3214192,607.36,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623599285,0.30281878,607.35,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623599487,1.01860042,607.34,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623599684,0.30281878,607.33,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623600286,1.01860042,607.32,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623600985,1.01860042,607.31,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623601282,0.30287187,607.3,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623601486,1.01860042,607.29,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623601789,1.01860042,607.28,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623601984,1.01860042,607.27,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623602795,1.01860042,607.26,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623602983,1.01860042,607.25,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623603187,1.01860042,607.24,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623603385,1.32145177,607.24,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623603588,1.32145177,607.23,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623603897,1.01860042,607.22,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623604088,1.01860042,607.21,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623604487,1.01860042,607.2,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623604687,1.01860042,607.19,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623604889,1.01860042,607.18,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623605189,1.01860042,607.17,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623605490,1.01860042,607.16,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623605684,1.01860042,607.15,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623605884,1.01860042,607.14,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623606089,1.01860042,607.13,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623606385,1.01860042,607.12,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623606691,1.01860042,607.11,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623607489,1.01860042,607.1,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623607690,1.01860042,607.09,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623608192,1.01860042,607.08,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623608591,1.01860042,607.07,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623609092,1.01860042,607.06,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623609291,1.01860042,607.05,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623609590,1.01860042,607.04,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623610191,1.01860042,607.03,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623610690,1.01860042,607.02,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623611092,1.01860042,607.01,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623611386,1.01860042,607.0,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623612192,1.01860042,606.99,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623612691,1.01860042,606.98,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623613293,1.01860042,606.97,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623613795,1.01860042,606.96,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623614193,1.01860042,606.95,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623614592,1.01860042,606.94,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623614895,1.01860042,606.93,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623615295,1.01860042,606.92,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623615595,1.01860042,606.91,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623615996,1.01860042,606.9,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623616496,1.01860042,606.89,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623616796,1.01860042,606.88,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623617192,1.01860042,606.87,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623617798,1.01860042,606.86,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623618097,1.01860042,606.85,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623618597,1.01860042,606.84,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623619301,1.01860042,606.83,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623619999,1.01860042,606.82,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623620600,1.01860042,606.81,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623620902,1.01860042,606.8,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623621503,1.01860042,606.79,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623621798,1.01860042,606.78,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623622303,1.01860042,606.77,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623622701,1.01860042,606.76,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623623200,1.01860042,606.75,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623623697,1.01860042,606.74,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623624202,1.01860042,606.73,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623624599,1.01860042,606.72,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623625101,1.01860042,606.71,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623625605,1.01860042,606.7,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623626198,1.01860042,606.69,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623626504,1.01860042,606.68,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623627204,1.01860042,606.67,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623627505,1.01860042,606.66,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623628019,1.01860042,606.65,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623628607,1.01860042,606.64,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623629003,1.01860042,606.63,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623629904,1.01860042,606.62,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623630609,1.01860042,606.61,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623631311,1.01860042,606.6,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623631811,1.01860042,606.59,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623632213,1.01860042,606.58,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623632410,1.01860042,606.57,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623633107,1.01860042,606.56,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623633612,1.01860042,606.55,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623633914,1.01860042,606.54,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623634116,0.32911517,607.69,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623634617,1.31764094,607.68,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623634812,0.329126,607.67,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623635012,1.31764094,607.66,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623635206,0.32913683,607.65,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623635409,1.01476748,607.64,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623635608,0.63202113,607.63,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623635812,0.32915308,607.62,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623636013,1.01476748,607.61,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623636309,1.64680486,607.6,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623636715,1.01476748,607.59,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623637008,0.30287346,607.58,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623637213,1.01476748,607.57,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623637907,1.01476748,607.56,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623638111,1.31756675,607.56,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623638313,1.31756675,607.55,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623638710,1.31756675,607.54,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623639015,0.30279927,607.53,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623639214,1.31756675,607.53,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623639416,1.01476748,607.52,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623639713,0.30279927,607.51,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623639914,1.01476748,607.5,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623640215,1.01476748,607.49,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623640410,1.31756675,607.49,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623640715,1.31756675,607.48,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623641015,0.30279927,607.47,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623641315,1.01476748,607.46,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623641616,1.31756675,607.45,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623641815,1.01476748,607.44,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623642116,1.31756675,607.44,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623642411,1.31756675,607.43,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623643011,0.30279927,607.42,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623643215,1.01476748,607.41,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623643416,1.01476748,607.4,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623643617,0.30279927,607.39,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623643919,1.01476748,607.38,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623644513,1.01476748,607.37,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623644713,0.30281097,607.36,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623644913,1.01476748,607.35,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623645114,1.31757845,607.34,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623645521,1.01476748,607.33,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623645941,1.01476748,607.32,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623646220,1.01476748,607.31,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623646720,1.01476748,607.3,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623647220,1.01476748,607.29,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623647816,1.01476748,607.28,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623648222,1.01476748,607.27,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623648717,1.01476748,607.26,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623649120,1.01476748,607.25,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623649422,1.01476748,607.24,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623649822,1.01476748,607.23,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623650222,1.01476748,607.22,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623650423,1.01476748,607.21,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623651021,1.01476748,607.2,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623651521,1.01476748,607.19,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623651821,1.01476748,607.18,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623652221,1.01476748,607.17,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623652522,1.01476748,607.16,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623653324,1.01476748,607.15,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623653825,1.01476748,607.14,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623654926,1.01476748,607.13,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623655226,1.01476748,607.12,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623656027,1.01476748,607.11,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623656326,1.01476748,607.1,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623656727,1.01476748,607.09,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623657127,1.01476748,607.08,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623657627,1.01476748,607.07,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623658523,1.01476748,607.06,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623658930,1.01476748,607.05,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623659431,0.32916392,607.6,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623659432,1.01476748,607.04,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623660530,1.01476748,607.03,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623661529,1.01476748,607.02,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623662124,1.01476748,607.01,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623662625,1.01476748,607.0,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623663226,1.01476748,606.99,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623663731,1.01476748,606.98,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623664328,1.01476748,606.97,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623665032,0.32916392,607.6,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623665033,1.01476748,606.96,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623665728,1.01476748,606.95,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623666031,1.01476748,606.94,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623666834,1.01476748,606.93,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623667331,1.01476748,606.92,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623667730,1.01476748,606.91,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623668235,1.01476748,606.9,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623668729,0.32916392,607.6,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623668730,1.01476748,606.89,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623669136,1.01476748,606.88,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623669631,1.01476748,606.87,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623670331,1.01476748,606.86,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623670847,1.01476748,606.85,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623671232,1.01476748,606.84,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623671837,1.01476748,606.83,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623672235,1.01476748,606.82,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623672539,0.32916392,607.6,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623672540,1.01476748,606.81,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623672939,1.01476748,606.8,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623673240,1.01476748,606.79,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623673942,1.01476748,606.78,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623674543,1.01476748,606.77,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623674743,1.01476748,606.76,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623675344,1.01476748,606.75,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623676143,1.01476748,606.74,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623676844,1.01476748,606.73,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623677151,1.01476748,606.72,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623677340,1.01476748,606.71,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623678144,1.01476748,606.7,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623678645,1.01476748,606.69,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623679047,1.01476748,606.68,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623679645,1.01476748,606.67,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623680047,1.01476748,606.66,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623680348,1.01476748,606.65,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623680747,1.01476748,606.64,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623681545,1.01476748,606.63,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623681949,1.01476748,606.62,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623682348,1.01476748,606.61,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623682549,1.01476748,606.6,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623683444,1.01476748,606.59,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623683848,1.01476748,606.58,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623684249,1.01476748,606.57,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623684645,1.01476748,606.56,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623685149,1.01476748,606.55,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623685550,1.01476748,606.54,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623686049,1.01476748,606.53,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623686748,0.28693813,607.21,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623687351,0.30288554,607.2,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623687554,1.31739211,607.2,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623687749,1.01450657,607.2,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623687947,1.01450657,607.19,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623688151,1.01450657,607.18,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623688553,1.01450657,607.17,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623688853,1.01450657,607.16,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623689153,1.01450657,607.15,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623689453,0.28685535,607.24,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623689454,1.01450657,607.14,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623690653,1.01450657,607.13,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623691151,1.01450657,607.12,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623691351,1.01450657,607.11,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623691865,1.01450657,607.1,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623692154,1.01450657,607.09,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623692554,1.01450657,607.08,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623693154,1.01450657,607.07,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623693755,1.01450657,607.06,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623694455,1.01450657,607.05,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623694950,1.01450657,607.04,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623695153,1.01450657,607.03,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623695549,1.01450657,607.02,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623696157,1.01450657,607.01,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623697454,1.01450657,607.0,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623697853,1.01450657,606.99,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623698656,1.01450657,606.98,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623698951,1.01450657,606.97,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623699758,1.01450657,606.96,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623700054,1.01450657,606.95,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623700654,1.01450657,606.94,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623701360,1.01450657,606.93,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623702157,1.01450657,606.92,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623702657,1.01450657,606.91,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623702957,1.01450657,606.9,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623703358,1.01450657,606.89,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623703959,1.01450657,606.88,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623704157,0.28688964,607.24,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623704158,1.01450657,606.87,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623704577,1.01450657,606.86,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623705655,1.01450657,606.85,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623706259,1.01450657,606.84,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623706560,1.01450657,606.83,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623707057,1.01450657,606.82,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623707359,1.01450657,606.81,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623707755,1.01450657,606.8,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623708260,1.01450657,606.79,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623708658,1.01450657,606.78,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623709061,1.01450657,606.77,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623709456,1.01450657,606.76,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623710159,1.01450657,606.75,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623710762,1.01450657,606.74,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623711160,1.01450657,606.73,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623711859,1.01450657,606.72,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623712461,1.01450657,606.71,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623713062,1.01450657,606.7,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623713661,1.01450657,606.69,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623714262,1.01450657,606.68,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623714763,1.01450657,606.67,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623715268,1.01450657,606.66,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623715662,0.28691802,607.24,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623715663,1.01450657,606.65,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623716163,1.01450657,606.64,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623716765,1.01450657,606.63,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623717362,1.01450657,606.62,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623717665,1.01450657,606.61,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623718660,1.01450657,606.6,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623719173,1.01450657,606.59,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623719678,1.01450657,606.58,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623720075,1.01450657,606.57,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623720477,1.01450657,606.56,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623720773,0.32916392,607.6,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623720774,1.01450657,606.55,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623721773,1.01450657,606.54,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623722178,1.01450657,606.53,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623722478,1.01450657,606.52,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623722881,1.01450657,606.51,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623723378,1.01450657,606.5,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623723982,1.01450657,606.49,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623724487,1.01450657,606.48,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623724683,1.01450657,606.47,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623725278,1.01450657,606.46,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623725683,1.01450657,606.45,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623726283,1.01450657,606.44,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623726680,1.01450657,606.43,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623727087,1.01450657,606.42,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623727285,1.01450657,606.41,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623727685,1.01450657,606.4,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623728287,0.28696534,607.16,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623728588,0.3029428,607.15,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623728988,1.01610815,607.14,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623729182,1.01610815,607.13,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623729383,1.31905095,607.13,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623729683,0.3029428,607.12,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623729887,1.01610815,607.11,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623730390,1.31905095,607.1,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623730791,1.31905095,607.09,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623731089,0.3029428,607.08,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623731285,1.01610815,607.07,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623731990,1.31905095,607.06,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623732192,1.01610815,607.06,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623733093,1.01610815,607.05,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623733287,1.01610815,607.04,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623733688,1.01610815,607.03,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623733990,1.01610815,607.02,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623734492,1.01610815,607.01,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623735191,1.01610815,607.0,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623735789,1.01610815,606.99,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623736291,1.01610815,606.98,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623736991,1.01610815,606.97,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623737494,1.01610815,606.96,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623737693,1.01610815,606.95,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623738094,1.01610815,606.94,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623738392,1.01610815,606.93,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623738894,1.01610815,606.92,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623739798,1.01610815,606.91,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623740195,1.01610815,606.9,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623741195,1.01610815,606.89,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623741393,1.01610815,606.88,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623742195,1.01610815,606.87,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623742696,1.01610815,606.86,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623742997,1.01610815,606.85,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623743398,1.01610815,606.84,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623743993,0.28689555,607.23,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623743994,1.01610815,606.83,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623744698,1.01610815,606.82,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623745199,1.01610815,606.81,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623745495,1.01610815,606.8,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623746000,1.01610815,606.79,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623746300,1.01610815,606.78,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623746698,1.01610815,606.77,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623747396,1.01610815,606.76,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623748099,1.01610815,606.75,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623748600,1.01610815,606.74,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623749202,1.01610815,606.73,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623749600,1.01610815,606.72,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623749801,1.01610815,606.71,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623750298,1.01610815,606.7,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623750698,1.01610815,606.69,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623751399,1.01610815,606.68,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623752000,0.32916392,607.6,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623752001,1.01610815,606.67,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623752807,1.01610815,606.66,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623753205,1.01610815,606.65,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623753705,1.01610815,606.64,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623754207,1.01610815,606.63,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623754702,1.01610815,606.62,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623755404,1.01610815,606.61,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623755707,1.01610815,606.6,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623756411,1.01610815,606.59,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623756707,1.01610815,606.58,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623758607,0.28689082,607.41,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623759120,1.01186797,607.4,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623759707,1.01186797,607.39,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623760410,1.01186797,607.38,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623760708,1.01186797,607.37,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623761309,1.01186797,607.36,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623761609,1.01186797,607.35,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623762605,1.01186797,607.34,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623763306,1.01186797,607.33,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623763711,1.01186797,607.32,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623764207,1.01186797,607.31,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623764811,0.30281313,607.3,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623765011,1.01186797,607.29,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623765313,1.01186797,607.28,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623766214,1.01186797,607.27,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623767014,1.01186797,607.26,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623767414,1.01186797,607.25,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623767816,0.28680688,607.41,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623767817,1.01186797,607.24,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623768117,1.01186797,607.23,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623768813,1.01186797,607.22,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623769518,1.01186797,607.21,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623770112,1.01186797,607.2,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623770618,1.01186797,607.19,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623771223,1.01186797,607.18,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623771919,1.01186797,607.17,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623772517,1.01186797,607.16,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623773021,1.01186797,607.15,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623773317,1.01186797,607.14,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623773721,1.01186797,607.13,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623774022,1.01186797,607.12,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623774418,1.01186797,607.11,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623774723,1.01186797,607.1,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623774922,1.01186797,607.09,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623775223,1.01186797,607.08,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623776026,1.01186797,607.07,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623776527,1.01186797,607.06,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623777026,1.01186797,607.05,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623777724,1.01186797,607.04,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623778432,1.01186797,607.03,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623779231,1.01186797,607.02,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623779930,1.01186797,607.01,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623780127,1.01186797,607.0,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623780832,1.01186797,606.99,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623781227,1.01186797,606.98,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623781832,1.01186797,606.97,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623782331,1.01186797,606.96,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623782834,1.01186797,606.95,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623783227,1.01186797,606.94,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623784034,1.01186797,606.93,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623784635,1.01186797,606.92,605.81,3.33713651]
["bitfinex-derivatives","BNBF0:USTF0",1746623807047,1.01186797,606.91,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623814962,0.32916392,607.6,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623818059,0.30284876,607.59,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623820859,1.01287223,607.58,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623821160,1.01251615,607.57,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623821361,1.31536491,607.57,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623821560,0.30284876,607.56,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623822959,1.01251615,607.55,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623823162,0.30284876,607.54,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623823362,1.01251615,607.53,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623823863,0.30284876,607.52,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623824069,1.01251615,607.51,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623824464,1.31536491,607.5,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623824765,0.30284876,607.49,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623824965,1.31536491,607.49,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623825166,0.30284876,607.48,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623825762,1.01251615,607.47,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623826065,0.30284876,607.46,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623826265,1.01251615,607.45,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623826462,1.01251615,607.44,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623826664,1.31536491,607.44,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623826861,1.01251615,607.44,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623827066,1.01251615,607.43,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623827265,1.31541431,607.43,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623827466,1.01251615,607.42,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623827667,1.31541431,607.42,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623827867,1.01251615,607.41,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623828063,1.31541431,607.41,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623828268,1.01251615,607.4,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623828561,1.31541431,607.4,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623828861,1.31541431,607.39,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623829062,1.01251615,607.39,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623829362,1.31541709,607.38,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623829666,0.30290094,607.37,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623829967,1.01251615,607.36,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623830167,0.30290094,607.35,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623830367,1.01251615,607.34,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623830568,1.31541709,607.33,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623830868,0.30290094,607.32,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623831064,1.31541709,607.32,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623831269,1.01251615,607.31,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623831469,0.30290094,607.3,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623831967,1.01251615,607.29,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623832166,0.30290094,607.28,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623832668,1.01251615,607.27,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623832967,0.30290094,607.26,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623833169,1.31541709,607.26,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623833467,0.30290094,607.25,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623833769,1.01251615,607.24,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623834068,1.31541709,607.23,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623834270,1.01251615,607.22,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623834569,1.31541709,607.22,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623834770,0.30290094,607.21,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623835170,1.01251615,607.2,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623835565,1.01251615,607.19,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623835872,0.30290094,607.18,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623836166,1.31541709,607.18,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623836366,0.30290094,607.17,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623837069,1.01251615,607.16,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623837369,1.01251615,607.15,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623837563,0.30290094,607.14,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623837966,1.01251615,607.15,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623838166,0.30293709,607.13,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623838971,0.30293709,607.59,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623839667,1.0088548,607.58,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623839866,0.30293709,607.57,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623840169,1.0088548,607.56,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623840571,1.0088548,607.55,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623840771,1.31179189,607.55,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623841070,0.30293709,607.54,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623841272,1.0088548,607.53,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623841569,1.0088548,607.52,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623841767,1.31179189,607.52,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623841967,1.31179189,607.51,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623842273,0.30293709,607.5,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623842473,1.31179189,607.5,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623842669,1.0088548,607.5,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623843073,1.31181787,607.49,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623843374,0.30296307,607.48,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623843779,1.0088548,607.47,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623843968,1.0088548,607.46,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623844168,1.31181787,607.46,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623844569,1.31181787,607.45,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623844875,0.30296307,607.44,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623845175,1.0088548,607.43,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623845474,0.30296307,607.42,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623845669,1.0088548,607.41,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623846070,0.30296307,607.4,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623846270,1.0088548,607.39,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623846674,1.31181787,607.38,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623847073,0.30296307,607.37,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623847271,1.0088548,607.36,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623847568,0.30296307,607.35,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623847775,1.0088548,607.34,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623848275,0.30296307,607.33,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623848574,1.0088548,607.32,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623848874,1.0088548,607.31,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623849171,1.31181787,607.31,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623849370,1.31181787,607.3,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623849670,1.31181787,607.29,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623849975,0.30296307,607.28,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623850173,1.0088548,607.27,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623850574,0.30296307,607.26,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623850975,1.0088548,607.25,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623851376,0.30296307,607.24,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623851576,1.0088548,607.23,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623851773,0.30296307,607.22,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623852178,1.0088548,607.21,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623852478,0.30296307,607.2,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623852874,1.0088548,607.19,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623853379,1.0088548,607.18,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623853779,1.0088548,607.17,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623853979,1.0088548,607.16,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623854279,1.31178548,607.15,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623854583,0.30293068,607.14,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623855082,1.0088548,607.13,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623855576,1.31178548,607.12,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623855882,0.30293068,607.11,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623856182,1.0088548,607.1,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623856678,0.30293068,607.09,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623856884,1.0088548,607.08,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623857478,1.0088548,607.07,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623857983,1.0088548,607.06,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623858582,1.0088548,607.05,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623858984,1.0088548,607.04,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623859579,1.0088548,607.03,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623860283,1.0088548,607.02,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623860687,1.0088548,607.01,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623861488,1.0088548,607.0,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623862086,0.32916392,607.6,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623862087,1.0088548,606.99,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623862385,1.0088548,606.98,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623862891,1.0088548,606.97,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623863490,1.0088548,606.96,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623864092,1.0088548,606.95,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623864389,1.0088548,606.94,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623864691,1.0088548,606.93,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623864992,1.0088548,606.92,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623865793,1.0088548,606.91,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623866088,1.0088548,606.9,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623866792,1.0088548,606.89,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623867488,1.0088548,606.88,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623868092,1.0088548,606.87,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623868689,1.0088548,606.86,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623869895,1.0088548,606.85,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623870196,1.0088548,606.84,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623871198,1.0088548,606.83,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623871395,1.0088548,606.82,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623871998,1.0088548,606.81,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623872899,1.0088548,606.8,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623873295,1.0088548,606.79,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623873995,1.0088548,606.78,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623874799,1.0088548,606.77,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623874999,1.0088548,606.76,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623875503,1.0088548,606.75,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623876095,1.0088548,606.74,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623876595,1.0088548,606.73,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623877100,1.0088548,606.72,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623878101,1.0088548,606.71,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623878499,1.0088548,606.7,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623879101,1.0088548,606.69,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623879804,1.0088548,606.68,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623880102,1.0088548,606.67,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623880702,1.0088548,606.66,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623881001,1.0088548,606.65,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623881801,1.0088548,606.64,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623882098,1.0088548,606.63,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623883700,1.0088548,606.62,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623884298,0.32916392,607.6,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623884299,1.0088548,606.61,605.81,3.73213651]
["bitfinex-derivatives","BNBF0:USTF0",1746623884505,1.0088548,606.61,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623885099,1.0088548,606.6,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623885399,1.0088548,606.59,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623886204,1.0088548,606.58,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623886699,1.0088548,606.57,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623887203,1.0088548,606.56,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623887804,1.0088548,606.55,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623888205,1.0088548,606.54,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623888704,1.0088548,606.53,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623888999,1.0088548,606.52,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623889406,1.0088548,606.51,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623890105,1.0088548,606.5,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623890706,1.0088548,606.49,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623891104,1.0088548,606.48,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623891605,1.0088548,606.47,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623892104,1.0088548,606.46,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623892505,1.0088548,606.45,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623893105,1.0088548,606.44,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623893405,1.0088548,606.43,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623894006,1.0088548,606.42,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623894307,1.0088548,606.41,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623894504,1.0088548,606.4,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623894906,1.0088548,606.39,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623895202,1.0088548,606.38,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623895606,1.0088548,606.37,605.81,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1746623895908,1.0088548,606.37,604.7,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623896206,1.0088548,606.36,604.7,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623896403,1.0088548,606.36,604.66,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623896707,1.0088548,606.35,604.66,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623897206,1.25281282,608.05,604.66,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623897207,1.0088548,606.34,604.66,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623897604,1.0088548,606.33,604.66,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623897904,1.00170445,606.32,604.66,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623898411,0.68353987,608.04,604.66,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623898613,0.68353987,608.04,604.67,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623898807,0.3030219,608.03,604.67,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623899007,0.3030219,608.02,604.67,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623899307,0.3030219,608.01,604.67,2.6440617]
["bitfinex-derivatives","BNBF0:USTF0",1746623899505,0.3030219,608.0,604.67,2.6440617]
["bitfinex-derivatives","BNBF0:USTF0",1746623899910,0.3030219,607.99,604.67,2.6440617]
["bitfinex-derivatives","BNBF0:USTF0",1746623900210,0.3030219,607.98,604.67,2.6440617]
["bitfinex-derivatives","BNBF0:USTF0",1746623900505,0.3030219,607.97,604.67,2.6440617]
["bitfinex-derivatives","BNBF0:USTF0",1746623900911,0.3030219,607.96,604.7,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623901206,0.3030219,607.95,604.7,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623901405,0.3030219,607.94,604.7,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623901810,0.3030219,607.93,604.7,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623902111,0.3030219,607.92,604.7,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623902407,0.3030219,607.92,604.72,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623902608,0.3030219,607.91,604.72,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623902910,0.3030219,607.9,604.72,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623903310,0.3030219,607.89,604.72,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623903710,0.3030219,607.88,604.72,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623904107,0.3030219,607.88,604.68,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623904305,0.3030219,607.87,604.68,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623904506,0.3030219,607.86,604.68,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623904910,0.3030219,607.85,604.68,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623905212,0.3030219,607.84,604.68,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623905405,0.3030219,607.83,604.68,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623905812,0.3030219,607.82,604.69,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623906311,0.3030219,607.81,604.69,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623906609,1.25281282,608.0,604.69,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623906808,0.30302735,607.99,604.69,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623907013,0.30302735,607.98,604.69,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623907415,0.30302735,607.97,604.69,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623907608,0.30302735,607.97,604.7,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623907909,0.30302735,607.96,604.7,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623908512,0.30302735,607.95,604.7,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623908714,0.30302735,607.95,604.71,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746623908914,0.30302735,607.94,604.71,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746623909412,0.30302735,607.93,604.71,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746623909715,0.30302735,607.92,604.71,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746623909916,1.0098287,607.91,604.71,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746623910115,1.31285605,607.91,604.71,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746623910316,1.25281282,607.88,604.79,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623910817,1.0098287,607.87,604.79,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623911317,1.31285605,607.87,604.79,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623911517,1.0098287,607.86,604.79,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623911812,1.0098287,607.85,604.79,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623912012,0.30302735,607.84,604.79,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623912215,1.0098287,607.83,604.79,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623912417,1.31285605,607.83,604.79,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623912619,1.25281282,607.76,604.88,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623913018,0.30302735,607.75,604.88,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623913315,1.31285605,607.75,604.88,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623913616,0.30302735,607.74,604.88,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623913813,1.31285605,607.74,604.88,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623914013,0.30302735,607.73,604.88,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623914217,1.31285605,607.72,604.88,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623914512,0.30302735,607.71,604.88,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623914918,1.31285605,607.7,604.88,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623915119,0.30302735,607.69,604.88,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623915317,1.0098287,607.68,604.88,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623915519,1.25281282,607.64,604.97,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623916014,1.31285605,607.63,604.97,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623916413,1.31285605,607.62,604.97,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623916618,1.0098287,607.61,604.97,1.0500617]
["bitfinex-derivatives","BNBF0:USTF0",1746623916815,0.32916934,607.59,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746623917120,1.31285605,607.58,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746623917419,1.31285605,607.57,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746623917616,0.30302735,607.56,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746623917820,0.30302735,607.55,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746623918017,1.31285605,607.55,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746623918217,0.30302735,607.54,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746623918415,1.31285605,607.54,605.1,0.33052388]
["bitfinex-derivatives","BNBF0:USTF0",1746623918616,0.30302735,607.53,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623918822,0.30302735,607.52,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623919020,1.0098287,607.51,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623919216,1.31285605,607.51,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623919520,0.30302735,607.5,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623919721,0.30302735,607.49,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623920017,0.30302735,607.48,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623920322,1.25281282,607.46,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623920622,1.0098287,607.45,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623920817,1.31285605,607.45,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623921016,0.30302735,607.44,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623921216,1.0098287,607.43,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623921722,0.30302735,607.42,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623921923,1.0098287,607.41,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623922217,1.31285605,607.4,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623922422,1.0098287,607.39,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623922622,1.31285605,607.39,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623922921,0.30302735,607.38,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623923223,1.0098287,607.37,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623923521,1.31285605,607.37,605.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1746623923718,1.0098287,607.36,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623923925,0.32929941,607.35,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623924126,0.63232676,607.35,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623924320,1.0098287,607.34,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623924521,0.32931025,607.33,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623924726,1.33913895,607.33,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623924924,0.30302735,607.32,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623925122,1.3391498,607.31,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623925324,0.32932652,607.3,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623925524,0.30302735,607.29,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623925820,0.32933737,607.28,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623926025,1.33916607,607.28,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623926221,0.30302735,607.27,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623926426,1.33917691,607.26,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623926627,0.63238099,607.25,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623926821,1.64221511,607.24,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623927021,1.64222054,607.23,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623927221,0.30302735,607.22,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623927421,0.32937533,607.21,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623927626,1.0098287,607.2,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623927822,1.0098287,607.19,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623928321,1.31289394,607.18,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623928525,0.30306524,607.17,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623928824,1.0098287,607.16,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623929026,0.30306524,607.15,605.22,0.33045834]
["bitfinex-derivatives","BNBF0:USTF0",1746623929628,1.0098287,607.14,605.23,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1746623929829,1.0098287,607.14,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1746623930130,0.30306353,607.13,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1746623930330,1.31289223,607.13,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1746623930528,0.30306353,607.12,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1746623931031,1.0098287,607.11,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1746623931226,0.30306353,607.1,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1746623931529,1.0098287,607.09,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1746623931929,1.31293089,607.08,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1746623932129,0.30310219,607.07,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1746623932326,1.0098287,607.06,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1746623932629,0.30310219,607.05,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1746623932831,1.0098287,607.04,605.25,0.33044196]
["bitfinex-derivatives","BNBF0:USTF0",1746623933128,0.30310219,607.03,605.26,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746623933331,1.0098287,607.02,605.26,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746623933532,0.30310219,607.01,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623933928,1.0098287,607.0,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623934129,0.30310219,606.99,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623934327,1.0098287,606.98,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623934527,0.30310219,606.97,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623934832,1.0098287,606.96,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623935032,0.30310219,606.95,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623935434,1.0098287,606.94,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623935634,0.30310219,606.93,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623935933,1.0098287,606.92,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623936227,1.31293089,606.91,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623936733,1.31293089,606.9,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623936932,0.30310219,606.89,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623937129,1.31293089,606.89,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623937327,0.30310219,606.88,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623937537,1.0098287,606.87,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623937829,0.30310219,606.86,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623938033,1.0098287,606.85,605.28,0.33042558]
["bitfinex-derivatives","BNBF0:USTF0",1746623938734,1.0098287,606.85,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623938936,1.0098287,606.84,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623939536,1.0098287,606.83,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623939935,1.0098287,606.82,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623940431,1.0098287,606.81,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623940833,1.0098287,606.8,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623941336,1.0098287,606.79,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623941738,1.0098287,606.78,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623941938,1.0098287,606.77,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623942334,1.0098287,606.76,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623942531,1.0098287,606.75,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623944838,1.0098287,606.74,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623945935,1.0098287,606.73,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623946140,1.0098287,606.72,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623946340,1.0098287,606.71,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623946837,1.0098287,606.7,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623947442,1.0098287,606.69,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623948438,1.0098287,606.68,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623948942,1.0098287,606.67,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623949143,1.0098287,606.66,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623949645,1.0098287,606.65,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623949943,1.0098287,606.64,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623950443,1.0098287,606.63,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623950743,1.0098287,606.62,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623951244,1.0098287,606.61,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623951539,1.0098287,606.6,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623952546,1.0098287,606.59,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623953045,1.0098287,606.58,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623953545,1.0098287,606.57,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623954243,1.0098287,606.56,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623954846,1.0098287,606.55,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623955145,1.0098287,606.54,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623955445,1.0098287,606.53,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623956142,1.0098287,606.52,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623957146,1.0098287,606.51,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623957645,1.0098287,606.5,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623957848,1.0098287,606.49,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623958045,1.0098287,606.48,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623958550,1.0098287,606.47,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623958851,1.0098287,606.46,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623959050,1.0098287,606.45,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623959851,1.0098287,606.44,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623960051,1.0098287,606.43,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623960346,0.32938076,607.2,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623960347,1.0098287,606.42,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623961052,1.0098287,606.41,605.28,1.25742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623961352,1.0098287,606.41,605.28,2.01442558]
["bitfinex-derivatives","BNBF0:USTF0",1746623961554,1.0098287,606.4,605.28,2.01442558]
["bitfinex-derivatives","BNBF0:USTF0",1746623961848,1.0098287,606.4,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623962053,1.0098287,606.39,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623962547,1.0098287,606.38,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623962848,1.0098287,606.37,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623963552,1.0098287,606.36,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623963754,1.0098287,606.35,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623964353,1.0098287,606.34,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623964847,1.0098287,606.33,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623965154,1.0098287,606.32,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623965555,1.0098287,606.31,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623965854,1.0098287,606.3,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623966255,1.0098287,606.29,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623966855,1.0098287,606.28,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623967153,1.0098287,606.27,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623967658,1.0098287,606.26,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623967851,1.0098287,606.25,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623968754,1.0098287,606.24,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623969356,1.0098287,606.23,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623969651,1.0098287,606.22,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623970258,1.0098287,606.21,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623970458,1.0098287,606.2,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623970858,1.0098287,606.19,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623971154,1.0098287,606.18,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623971858,1.0098287,606.17,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623972455,1.0098287,606.16,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623972958,1.0098287,606.15,605.28,2.82142558]
["bitfinex-derivatives","BNBF0:USTF0",1746623973254,1.0098287,606.14,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623973758,1.0098287,606.13,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623974055,1.0098287,606.12,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623974559,1.0098287,606.11,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623974860,1.0098287,606.1,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623975960,1.0098287,606.09,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623976259,1.0098287,606.08,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623976457,1.0098287,606.07,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623976661,1.0098287,606.06,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623977160,1.0098287,606.05,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623977759,1.0098287,606.04,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623977960,1.0098287,606.03,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623978563,1.0098287,606.02,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623979060,1.0098287,606.01,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623979460,1.0098287,606.0,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623980155,1.0098287,605.99,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623980858,1.0098287,605.98,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623981360,1.0098287,605.97,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623981661,1.0098287,605.96,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623982155,1.0098287,605.95,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623982459,1.0098287,605.94,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623982859,1.0098287,605.93,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623983255,1.0098287,605.92,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623983761,1.0098287,605.91,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623984355,0.32938076,607.2,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623984761,1.01287534,607.19,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623984960,0.32939703,607.17,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623985261,1.31608486,607.16,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623985760,1.64549274,607.15,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623985962,0.32941331,607.14,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623986157,1.64549817,607.14,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623986464,1.31608486,607.13,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623986762,0.32942416,607.12,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623986961,1.01287534,607.11,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623987158,0.63264453,607.1,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623987363,1.6455253,607.09,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623987563,1.34232121,607.08,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623987764,0.32945129,607.07,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623987969,0.30320952,607.06,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623988166,1.34233749,607.05,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623988369,0.32946758,607.04,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623988567,1.01287534,607.03,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623988763,0.32947843,607.02,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623989069,1.01287534,607.01,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623989266,0.32948929,607.0,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623989569,1.31608486,606.99,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623989868,0.30320952,606.98,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623990162,1.31608486,606.98,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623990367,1.01287534,606.97,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623990665,0.30320952,606.96,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623990868,1.01287534,606.95,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623991271,0.30322144,606.94,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623991673,1.01287534,606.93,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623992167,1.31609678,606.92,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623992471,0.30322144,606.91,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623992870,1.01287534,606.9,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623993070,0.30322144,606.89,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623993571,1.01287534,606.88,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623993969,0.30322144,606.87,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623994175,1.31609678,606.87,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623994473,1.01287534,606.86,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623994771,1.01287534,606.85,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623994967,1.31609678,606.85,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623995167,0.30322144,606.84,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623995568,1.01287534,606.83,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623996074,1.01287534,606.82,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623996374,1.31609678,606.82,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623996570,1.31609678,606.81,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623996776,0.30322144,606.8,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623997275,1.01287534,606.79,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623997574,1.01287534,606.78,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623997774,1.31609678,606.78,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623997974,0.30322144,606.77,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623998374,1.01287534,606.76,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623998974,0.30322315,606.75,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623999274,1.01287534,606.74,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623999674,0.30322315,606.73,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746623999868,1.01287534,606.72,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746624000175,0.32948929,607.0,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746624000373,1.01040086,606.71,605.28,3.81742558]
["bitfinex-derivatives","BNBF0:USTF0",1746624000574,1.01040086,606.71,605.29,0.28711568]
["bitfinex-derivatives","BNBF0:USTF0",1746624001076,1.01040086,606.7,605.29,0.28711568]
["bitfinex-derivatives","BNBF0:USTF0",1746624001474,1.01040086,606.69,605.29,0.28711568]
["bitfinex-derivatives","BNBF0:USTF0",1746624001977,1.01040086,606.68,605.28,2.08342558]
["bitfinex-derivatives","BNBF0:USTF0",1746624002571,1.31361746,606.67,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624003074,0.3032166,606.66,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624003268,1.01040086,606.65,605.3,1.49941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624003574,1.01040086,606.65,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624003774,0.3032166,606.64,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624004074,1.01040086,606.63,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624004371,0.3032166,606.62,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624004577,1.31361746,606.62,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624005277,0.3032166,606.61,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624005478,1.01040086,606.6,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624005774,0.3032166,606.59,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624005977,1.31361746,606.59,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624006377,1.01040086,606.58,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624006578,0.3032166,606.57,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624006780,1.01040086,606.56,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624006979,0.3032166,606.55,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624007579,1.01040086,606.54,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624007974,0.3032166,606.53,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624008173,1.01040086,606.52,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624008579,1.01040086,606.51,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624008879,1.31361746,606.51,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624009075,0.3032166,606.5,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624009278,1.01040086,606.49,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624009477,0.3032166,606.48,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624009975,1.01040086,606.47,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624010281,0.3032166,606.46,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624010679,1.01040086,606.47,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624010876,1.01040086,606.45,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624011475,1.01040086,606.44,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624012376,1.01053389,606.43,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624012884,1.01053389,606.42,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624013582,1.01053389,606.41,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624014283,1.01053389,606.4,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624014583,1.01053389,606.39,605.3,2.22941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624015384,1.01053389,606.38,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624015684,1.01053389,606.37,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624016181,1.01053389,606.36,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624016781,1.01053389,606.35,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624017482,1.01053389,606.34,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624018081,1.01053389,606.33,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624018387,1.01053389,606.32,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624018886,0.28713108,606.73,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624018887,1.01053389,606.31,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624019283,1.01053389,606.3,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624020186,1.01053389,606.29,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624020387,1.01053389,606.28,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624020785,1.01053389,606.27,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624021687,1.01053389,606.26,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624022185,1.01053389,606.25,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624022488,1.01053389,606.24,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624023187,1.01053389,606.23,605.3,3.25441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624023387,1.01053389,606.23,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624023587,1.01053389,606.22,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624023890,1.01053389,606.21,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624024393,1.01053389,606.2,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624024693,1.01053389,606.19,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624025294,1.01053389,606.18,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624026294,1.01053389,606.17,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624026894,1.01053389,606.16,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624027496,1.01053389,606.15,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624027795,1.01053389,606.14,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624028090,1.01053389,606.13,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624028695,1.01053389,606.12,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624029296,1.01053389,606.11,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624029796,1.01053389,606.1,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624030197,1.01053389,606.09,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624030597,1.01053389,606.08,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624031395,1.01053389,606.07,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624032001,1.01053389,606.06,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624032201,1.01053389,606.05,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624032601,1.01053389,606.04,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624033002,1.01053389,606.03,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624033502,1.01053389,606.02,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624034204,1.01053389,606.01,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624034805,1.01053389,606.0,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624035199,1.01053389,605.99,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624035601,1.01053389,605.98,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624035805,1.01053389,605.97,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624036206,1.01053389,605.96,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624036808,1.01053389,605.95,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624037302,1.01053389,605.94,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624037708,1.01053389,605.93,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624037907,0.2871761,606.72,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624038205,1.0130832,606.71,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624038505,1.0130832,606.7,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624039108,1.0130832,606.69,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624039410,1.0130832,606.68,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624039810,1.0130832,606.67,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624040207,1.0130832,606.66,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624040613,1.0130832,606.65,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624040813,1.0130832,606.64,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624041413,1.0130832,606.63,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624042113,1.0130832,606.62,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624042613,1.0130832,606.61,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624043014,1.0130832,606.6,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624043514,1.0130832,606.59,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624044016,1.0130832,606.58,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624044417,0.28710029,606.72,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624044610,1.01335331,606.57,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624045415,1.01335331,606.56,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624045716,1.01335331,606.55,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624046114,1.01335331,606.54,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624046917,1.01335331,606.53,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624047118,1.01335331,606.52,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624047418,1.01335331,606.51,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624047918,1.01335331,606.5,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624048312,1.01335331,606.49,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624048618,1.01335331,606.48,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624049118,1.01335331,606.47,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624049619,1.01335331,606.46,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624050119,1.01335331,606.45,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624050618,1.01335331,606.44,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624050916,1.01335331,606.43,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624051115,1.01335331,606.42,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624051414,1.01335331,606.41,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624052117,1.01335331,606.4,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624052619,1.01335331,606.39,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624052818,1.01335331,606.38,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624053218,1.01335331,606.37,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624053515,1.01335331,606.36,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624053820,1.01335331,606.35,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624054320,1.01335331,606.34,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624054817,1.01335331,606.33,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624055223,1.01335331,606.32,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624055817,1.01335331,606.31,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624056322,1.01335331,606.3,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624056821,1.01335331,606.29,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624057523,1.01335331,606.28,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624057718,1.01335331,606.27,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624058224,1.01335331,606.26,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624058519,1.01335331,606.25,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624058825,1.01335331,606.24,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624059324,1.01335331,606.23,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624059926,1.01335331,606.22,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624060224,1.01335331,606.21,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624060922,1.01335331,606.2,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624061319,1.01335331,606.19,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624061524,1.01335331,606.18,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624062225,1.01335331,606.17,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624062627,1.01335331,606.16,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624063227,1.01335331,606.15,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624063823,1.01335331,606.14,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624064327,1.01335331,606.13,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624065025,1.01335331,606.12,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624065224,1.01335331,606.11,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624068526,1.01335331,606.1,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624068931,1.01335331,606.09,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624069330,1.01335331,606.08,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624070030,1.01335331,606.07,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624070532,1.01335331,606.06,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624071129,1.01335331,606.05,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624071528,1.01335331,606.04,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624072233,1.01335331,606.03,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624072835,1.01335331,606.02,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624073433,1.01335331,606.01,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624073941,1.01335331,606.0,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624074336,1.01335331,605.99,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624074833,1.01335331,605.98,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624075334,1.01335331,605.97,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624075935,1.01335331,605.96,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624076132,1.01335331,605.95,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624076638,1.01335331,605.94,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624077138,1.01335331,605.93,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624077638,1.01335331,605.92,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624077837,1.01335331,605.91,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624078331,1.01335331,605.9,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624078736,1.01335331,605.89,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624079239,1.01335331,605.88,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624080138,0.28726263,606.4,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624080139,1.01335331,605.87,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624080840,1.01335331,605.86,605.3,4.38741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624081141,1.01335331,605.86,605.3,1.46341467]
["bitfinex-derivatives","BNBF0:USTF0",1746624081441,1.01335331,605.85,605.3,1.46341467]
["bitfinex-derivatives","BNBF0:USTF0",1746624082043,1.01335331,605.84,605.3,1.46341467]
["bitfinex-derivatives","BNBF0:USTF0",1746624082440,1.01335331,605.83,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624082842,1.01335331,605.82,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624083339,1.01335331,605.81,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624083739,1.01335331,605.8,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624084245,1.01335331,605.79,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624084645,1.01335331,605.78,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624085245,1.01335331,605.77,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624085646,1.01335331,605.76,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624086141,1.01335331,605.75,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624086948,0.28728871,606.37,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624087447,0.30331972,606.36,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624087849,1.01374588,606.35,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624088147,1.3170656,606.34,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624088448,1.01374588,606.34,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624088647,1.01374588,606.33,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624088849,1.31707203,606.33,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624089142,1.31707203,606.32,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624089350,0.30332615,606.31,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624089550,1.01374588,606.3,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624089745,1.01374588,606.29,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624089949,1.31707203,606.29,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624090342,1.01374588,606.29,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624090546,1.31707819,606.28,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624090849,1.01374588,606.28,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624091043,1.01374588,606.27,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624091449,1.01374588,606.26,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624091748,1.01374588,606.25,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624092149,1.01374588,606.24,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624092350,1.01374588,606.23,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624092950,1.01374588,606.22,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624093250,1.01374588,606.21,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624093451,0.28723536,606.35,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624093452,1.01374588,606.2,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624094151,1.01374588,606.19,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624094452,1.01374588,606.18,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624095147,1.01374588,606.17,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624095349,1.01374588,606.16,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624096158,1.01374588,606.15,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624096958,1.01374588,606.14,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624097261,1.01374588,606.13,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624097861,1.01374588,606.12,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624098461,1.01374588,606.11,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624098663,1.01374588,606.1,605.3,1.47641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624099062,1.01374588,606.1,605.3,2.40541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624099259,1.01374588,606.09,605.3,2.40541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624100164,1.01374588,606.08,605.3,2.40541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624100968,1.01374588,606.07,605.3,2.40541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624101860,1.01374588,606.06,605.3,2.40541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624102265,1.01374588,606.05,605.3,2.40541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624102667,1.01374588,606.04,605.3,2.40541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624102870,1.01374588,606.04,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624103169,1.01374588,606.03,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624104170,1.01374588,606.02,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624104470,1.01374588,606.01,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624105074,1.01374588,606.0,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624106071,1.01374588,605.99,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624106371,1.01374588,605.98,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624107071,1.01374588,605.97,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624107571,1.01374588,605.96,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624107870,1.01374588,605.95,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624108267,1.01374588,605.94,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624108670,1.01374588,605.93,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624109067,0.28726974,606.34,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624109068,1.01374588,605.92,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624109569,1.01374588,605.91,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624110273,1.01374588,605.9,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624110873,1.01374588,605.89,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624111275,1.01374588,605.88,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624111877,1.01374588,605.87,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624112278,1.01374588,605.86,605.3,3.11141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624112578,1.01374588,605.86,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624112978,1.01374588,605.85,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624113175,1.01374588,605.84,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624113479,1.01374588,605.83,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624113679,1.01374588,605.82,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624114680,1.01374588,605.81,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624115282,1.01374588,605.8,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624115479,1.01374588,605.79,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624116176,1.01374588,605.78,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624116881,1.01374588,605.77,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624117280,1.01374588,605.76,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624117480,1.01374588,605.75,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624117785,1.01374588,605.74,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624118280,1.01374588,605.73,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624118479,1.01374588,605.72,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624118675,1.01374588,605.71,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624119583,1.01374588,605.7,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624119977,1.01374588,605.69,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624120581,1.01374588,605.68,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624120779,1.01374588,605.67,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624121178,1.01374588,605.66,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624121582,0.68433057,607.01,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624121884,0.28727685,606.46,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624122182,0.30330829,606.99,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624122383,1.01547207,606.45,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624123084,1.01547207,606.44,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624123483,1.01547207,606.43,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624123787,1.01547207,606.42,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624124286,1.01547207,606.41,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624124688,1.01547207,606.4,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624124987,1.01547207,606.39,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624125581,1.01547207,606.38,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624126187,1.01547207,606.37,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624126886,1.01547207,606.36,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624127288,1.01547207,606.35,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624127683,1.01547207,606.34,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624128282,1.01547207,606.33,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624128686,1.01547207,606.32,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624128889,1.01547207,606.31,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624129487,1.01547207,606.3,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624129990,1.01547207,606.29,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624130385,1.01547207,606.28,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624130892,1.01547207,606.27,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624131191,1.01547207,606.26,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624132090,1.01547207,606.25,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624132486,1.01547207,606.24,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624132791,1.01547207,606.23,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624132989,1.01547207,606.22,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624133491,1.01547207,606.21,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624133792,1.01547207,606.2,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624134093,1.01547207,606.19,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624134591,1.01547207,606.18,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624135188,1.01547207,606.17,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624135492,0.28723536,606.37,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624135493,1.01547207,606.16,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624135888,1.01547207,606.15,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624136293,1.01547207,606.14,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624136792,1.01547207,606.13,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624137489,1.01547207,606.12,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624138395,1.01547207,606.11,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624138994,1.01547207,606.1,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624139597,1.01547207,606.09,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624140296,1.01547207,606.08,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624141092,1.01547207,606.07,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624141699,1.01547207,606.06,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624142295,1.01547207,606.05,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624142998,1.01547207,606.04,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624143398,1.01547207,606.03,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624143698,1.01547207,606.02,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624144202,1.01547207,606.01,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624144802,1.01547207,606.0,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624145403,1.01547207,605.99,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624145702,1.01547207,605.98,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624146298,1.01547207,605.97,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624146703,1.01547207,605.96,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624147799,1.01547207,605.95,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624148102,1.01547207,605.94,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624148303,1.01547207,605.93,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624148502,1.01547207,605.92,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624148899,1.01547207,605.91,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624149399,1.01547207,605.9,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624149707,1.01547207,605.89,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624150003,1.01547207,605.88,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624150499,1.01547207,605.87,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624150699,1.01547207,605.86,605.3,1.96541467]
["bitfinex-derivatives","BNBF0:USTF0",1746624150905,1.01547207,605.86,605.3,1.25941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624151107,1.01547207,605.86,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624151605,1.01547207,605.85,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624152007,1.01547207,605.84,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624152506,1.01547207,605.83,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624152707,1.01547207,605.82,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624153205,1.01547207,605.81,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624153402,0.28727923,606.33,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624153403,1.01796094,605.8,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624154106,1.01796094,605.79,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624154706,1.01796094,605.78,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624155407,1.01796094,605.77,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624156010,1.01796094,605.76,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624156508,1.01796094,605.75,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624157008,1.01796094,605.74,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624157308,1.01796094,605.73,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624157909,1.01796094,605.72,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624158406,1.01796094,605.71,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624158908,1.01796094,605.7,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624159510,1.01796094,605.69,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624160010,1.01796094,605.68,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624160512,1.01796094,605.67,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624161212,1.01796094,605.66,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624161611,0.28729583,606.33,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624161813,0.68450042,606.82,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624162013,0.28715951,606.38,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624162314,0.30329876,606.37,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624162515,1.01761682,606.36,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624163316,1.01761682,606.35,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624163714,1.01761682,606.34,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624164114,1.01761682,606.33,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624164516,1.01761682,606.32,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624165018,1.01761682,606.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624165312,1.01761682,606.3,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624165816,1.01761682,606.29,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624166317,1.32091591,606.28,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624166719,1.01761682,606.27,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624167017,1.32091591,606.27,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624167213,1.01761682,606.26,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624167417,1.32091591,606.26,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624167618,1.32091591,606.25,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624167819,1.01761682,606.25,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624168118,1.01761682,606.24,605.3,1.15641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624168619,1.01761682,606.23,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624169415,1.01761682,606.22,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624170018,1.01761682,606.21,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624170519,1.01761682,606.2,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624171020,1.01761682,606.19,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624172021,1.01761682,606.18,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624172622,1.01761682,606.17,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624173223,1.01761682,606.16,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624174121,1.01761682,606.15,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624174923,1.01761682,606.14,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624175620,1.01761682,606.13,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624176121,1.01761682,606.12,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624176620,1.01761682,606.11,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624177325,1.01761682,606.1,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624177721,1.01761682,606.09,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624178126,1.01761682,606.08,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624178526,1.01761682,606.07,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624179027,1.01761682,606.06,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624179426,1.01761682,606.05,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624179926,1.01761682,606.04,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624180522,1.01761682,606.03,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624180727,1.01761682,606.02,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624181027,1.01761682,606.01,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624181528,1.01761682,606.0,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624181827,1.01761682,605.99,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624182228,1.01761682,605.98,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624182830,1.01761682,605.97,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624183529,1.01761682,605.96,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624184129,1.01761682,605.95,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624184428,1.01761682,605.94,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624185129,1.01761682,605.93,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624185625,1.01761682,605.92,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624185929,1.01761682,605.91,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624186527,1.01761682,605.9,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624187029,1.01761682,605.89,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624187330,1.01761682,605.88,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624188026,1.01761682,605.87,605.3,1.84041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624188232,1.01761682,605.87,605.3,2.78041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624188431,0.28726855,606.37,605.3,3.79441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624188432,1.01761682,605.86,605.3,3.79441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624188827,1.01761682,605.86,605.3,2.96841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624190428,1.01761682,605.85,605.3,2.96841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624191027,1.01761682,605.84,605.3,2.96841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624191427,1.01761682,605.83,605.3,2.96841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624191731,1.01761682,605.82,605.3,2.96841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624192232,1.01761682,605.81,605.3,2.96841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624192834,1.01761682,605.8,605.3,2.96841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624193532,1.01761682,605.79,605.3,2.96841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624194135,1.01761682,605.78,605.3,2.96841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624194429,1.01761682,605.77,605.3,2.96841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624195430,1.01761682,605.76,605.3,2.96841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624195835,1.01761682,605.75,605.3,2.96841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624196331,1.01761682,605.74,605.3,2.96841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624196638,1.01761682,605.73,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624197134,1.01761682,605.72,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624197436,1.01761682,605.71,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624198336,1.01761682,605.7,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624198936,1.01761682,605.69,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624199537,1.01761682,605.68,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624200039,1.01761682,605.67,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624200745,1.01761682,605.66,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624201144,0.2872899,606.38,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624201643,1.0168622,606.37,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624202039,1.0168622,606.36,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624202643,1.0168622,606.35,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624203039,1.0168622,606.34,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624203544,1.0168622,606.33,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624204542,1.0168622,606.32,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624204742,1.0168622,606.31,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624204940,1.0168622,606.3,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624205343,1.0168622,606.29,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624205939,1.0168622,606.28,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624206445,1.0168622,606.27,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624207039,1.0168622,606.26,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624207244,1.0168622,606.25,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624208044,1.0168622,606.24,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624208644,1.0168622,606.23,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624209044,1.0168622,606.22,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624209546,1.0168622,606.21,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624210241,1.0168622,606.2,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624210546,1.0168622,606.19,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624211445,1.0168622,606.18,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624212242,1.0168622,606.17,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624212641,1.0168622,606.16,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624213145,1.0168622,606.15,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624213446,1.0168622,606.14,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624214147,1.0168622,606.13,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624214449,1.0168622,606.12,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624215250,1.0168622,606.11,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624215649,1.0168622,606.1,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624216448,1.0168622,606.09,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624217149,1.0168622,606.08,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624217650,1.0168622,606.07,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624217950,1.0168622,606.06,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624218652,1.0168622,606.05,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624218851,1.0168622,606.04,605.3,2.28441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624219249,1.0168622,606.04,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624219449,1.0168622,606.03,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624219954,1.0168622,606.02,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624220356,1.0168622,606.01,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624221051,1.0168622,606.0,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624221757,1.0168622,605.99,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624222157,1.0168622,605.98,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624222662,1.0168622,605.97,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624223556,1.0168622,605.96,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624224260,0.28723062,606.49,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624224261,1.0168622,605.95,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624225262,1.0168622,605.94,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624225757,1.0168622,605.93,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624226761,1.0168622,605.92,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624227263,1.0168622,605.91,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624227662,1.0168622,605.9,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624227859,1.0168622,605.89,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624228165,1.0168622,605.88,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624228463,1.0168622,605.87,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624229263,1.0168622,605.86,605.3,3.02441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624229565,1.0168622,605.86,605.3,1.07041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624229764,1.0168622,605.85,605.3,1.07041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624230166,1.0168622,605.84,605.3,1.07041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624230769,0.32959789,606.8,605.3,1.07041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624231068,0.2872484,606.49,605.3,1.07041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624231463,0.32959789,606.8,605.3,1.07041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624231668,1.01231574,606.48,605.3,1.07041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624232266,1.01231574,606.47,605.3,1.07041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624232768,1.01231574,606.46,605.3,1.07041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624233369,1.01231574,606.45,605.3,2.00341467]
["bitfinex-derivatives","BNBF0:USTF0",1746624233970,1.01231574,606.44,605.3,2.00341467]
["bitfinex-derivatives","BNBF0:USTF0",1746624234571,1.01231574,606.43,605.3,2.00341467]
["bitfinex-derivatives","BNBF0:USTF0",1746624235071,1.01231574,606.42,605.3,2.89841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624235471,1.01231574,606.41,605.3,2.89841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624235971,0.2871761,606.49,605.3,2.89841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624235972,1.01231574,606.4,605.3,2.89841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624236172,1.01231574,606.39,605.3,2.89841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624236671,1.01231574,606.38,605.3,2.89841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624237171,1.01231574,606.37,605.3,2.89841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624237473,1.01231574,606.36,605.3,2.89841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624238074,1.01231574,606.35,605.3,2.89841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624238573,1.01231574,606.34,605.3,2.89841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624239174,1.01231574,606.33,605.3,2.89841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624239775,0.32959789,606.8,605.3,2.89841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624239776,1.01231574,606.32,605.3,2.89841467]
["bitfinex-derivatives","BNBF0:USTF0",1746624240578,1.01231574,606.31,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624241176,1.01231574,606.3,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624241776,1.01231574,606.29,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624242672,1.01231574,606.28,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624243077,1.01231574,606.27,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624243479,1.01231574,606.26,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624244172,1.01231574,606.25,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624244579,1.01231574,606.24,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624245481,1.01231574,606.23,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624245781,1.01231574,606.22,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624246083,1.01231574,606.21,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624246780,1.01231574,606.2,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624247175,1.01231574,606.19,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624247682,1.01231574,606.18,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624248483,1.01231574,606.17,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624248984,1.01231574,606.16,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624249179,1.01231574,606.15,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624249683,1.01231574,606.14,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624249879,1.01231574,606.13,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624251186,1.01231574,606.12,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624252082,1.01231574,606.11,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624252487,1.01231574,606.1,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624253086,1.01231574,606.09,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624253687,1.01231574,606.08,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624254282,0.28721758,606.48,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624254283,1.01231574,606.07,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624254687,1.01231574,606.06,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624255790,1.01231574,606.05,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624256085,1.01231574,606.04,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624256292,1.01231574,606.03,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624256686,1.01231574,606.02,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624257289,1.01231574,606.01,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624257791,1.01231574,606.0,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624258490,1.01231574,605.99,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624258789,1.01231574,605.98,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624259090,1.01231574,605.97,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624259388,1.01231574,605.96,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624259585,1.01231574,605.95,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624260089,1.01231574,605.94,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624260385,1.01231574,605.93,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624260991,1.01231574,605.92,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624261390,1.01231574,605.91,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624261884,1.01231574,605.9,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624262489,1.01231574,605.89,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624262892,1.01231574,605.88,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624263592,1.01231574,605.87,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624264188,1.01231574,605.86,605.3,3.74441467]
["bitfinex-derivatives","BNBF0:USTF0",1746624264389,1.01231574,605.86,605.3,2.07141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624264687,1.01231574,605.85,605.3,2.07141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624265087,1.01231574,605.84,605.3,1.17641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624265593,1.01231574,605.83,605.3,1.17641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624265790,1.01231574,605.82,605.3,1.17641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624266194,1.01231574,605.81,605.3,1.17641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624266795,1.01231574,605.8,605.3,1.17641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624267389,1.01231574,605.79,605.3,1.17641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624267896,1.01231574,605.78,605.3,1.17641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624268295,1.01231574,605.77,605.3,1.17641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624269298,1.01231574,605.76,605.3,1.17641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624269496,1.01231574,605.75,605.3,1.17641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624269997,1.01231574,605.74,605.3,1.17641467]
["bitfinex-derivatives","BNBF0:USTF0",1746624270598,1.01231574,605.74,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624270897,1.01231574,605.73,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624271294,1.01231574,605.72,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624271698,1.01231574,605.71,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624272399,1.01231574,605.7,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624272997,1.01231574,605.69,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624273201,1.01231574,605.68,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624273798,1.01231574,605.67,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624274202,1.01231574,605.66,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624274702,1.01231574,605.65,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624275302,0.28732192,606.29,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624275903,1.01289605,606.28,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624276398,1.31623933,606.27,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624276602,1.01289605,606.26,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624277100,1.01289605,606.25,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624277604,1.01289605,606.24,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624278103,1.01289605,606.23,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624278304,1.01289605,606.22,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624279310,1.01289605,606.21,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624279711,1.01289605,606.2,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624280113,1.01289605,606.19,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624280607,1.01289605,606.18,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624281211,1.01289605,606.17,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624281611,1.01289605,606.16,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624282405,1.01289605,606.15,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624282914,1.01289605,606.14,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624283409,1.01289605,606.13,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624284212,1.01289605,606.12,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624284414,1.01289605,606.11,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624285008,1.01289605,606.1,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624285713,1.01289605,606.09,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624286214,1.01289605,606.08,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624286514,1.01289605,606.07,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624287115,1.01289605,606.06,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624287518,1.01289605,606.05,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624288016,1.01289605,606.04,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624288416,1.01289605,606.03,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624289217,1.01289605,606.02,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624289813,1.01289605,606.01,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624290412,1.01289605,606.0,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624290723,1.01289605,605.99,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624291120,1.01289605,605.98,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624291422,1.01289605,605.97,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624292125,1.01289605,605.96,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624292419,1.01289605,605.95,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624292818,1.01289605,605.94,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624293226,1.01289605,605.93,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624293624,1.01289605,605.92,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624294223,1.01289605,605.91,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624294424,1.01289605,605.9,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624294728,1.01289605,605.89,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624295126,1.01289605,605.88,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624295727,1.01289605,605.87,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624296727,1.01289605,605.86,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624297223,1.01289605,605.85,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624297727,1.01289605,605.84,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624298228,1.01289605,605.83,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624298428,1.01289605,605.82,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624299027,1.01289605,605.81,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624299323,1.01289605,605.8,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624300024,1.01289605,605.79,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624300529,1.01289605,605.78,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624300932,1.01289605,605.77,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624301430,1.01289605,605.76,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624301829,1.01289605,605.75,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624302329,1.01289605,605.74,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624302829,1.01289605,605.73,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624303228,1.01289605,605.72,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624303530,0.28729108,606.33,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624303531,1.01289605,605.71,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624304032,1.01289605,605.7,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624304433,1.01289605,605.69,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624304829,1.01289605,605.68,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624305435,1.01289605,605.67,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624305828,0.28729108,606.33,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624305829,1.01289605,605.66,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624306336,1.01289605,605.65,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624306935,0.28729108,606.33,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624307233,0.30334308,606.32,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624307438,1.01429328,606.31,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624307839,1.31763636,606.3,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624308240,1.31763636,606.29,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624308639,0.30334308,606.28,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624308840,1.01429328,606.27,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624309542,1.01429328,606.26,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624310342,1.01429328,606.25,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624310535,1.31764919,606.24,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624310837,1.01429328,606.24,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624312443,1.01429328,606.23,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624313140,1.01429328,606.22,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624313340,1.01429328,606.21,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624313838,1.01429328,606.2,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624314142,1.01429328,606.19,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624314546,1.01429328,606.18,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624315044,1.01429328,606.17,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624315443,1.01429328,606.16,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624316245,1.01429328,606.15,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624316842,1.01429328,606.14,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624317243,1.01429328,606.13,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624317746,1.01429328,606.12,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624318143,1.01429328,606.11,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624318547,1.01429328,606.1,605.3,1.84141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624318742,1.01429328,606.1,605.3,2.88341467]
["bitfinex-derivatives","BNBF0:USTF0",1746624318945,1.01429328,606.09,605.3,2.88341467]
["bitfinex-derivatives","BNBF0:USTF0",1746624319744,1.01429328,606.08,605.3,2.88341467]
["bitfinex-derivatives","BNBF0:USTF0",1746624319945,1.01429328,606.08,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624320347,1.01429328,606.07,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624321050,1.01429328,606.06,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624321546,1.01429328,606.05,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624322052,1.01429328,606.04,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624322447,1.01429328,606.03,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624323154,1.01429328,606.02,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624323351,1.01429328,606.01,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624323855,1.01429328,606.0,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624324356,1.01429328,605.99,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624324752,0.2872733,606.3,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624324753,1.01429328,605.98,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624325357,1.01429328,605.97,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624325656,0.2872733,606.3,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624325657,1.01429328,605.96,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624325855,1.01429328,605.95,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624326457,1.01429328,605.94,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624327056,1.01429328,605.93,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624327259,1.01429328,605.92,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624327654,1.01429328,605.91,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624328059,1.01429328,605.9,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624328454,1.01429328,605.89,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624329159,1.01429328,605.88,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624329558,1.01429328,605.87,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624329957,1.01429328,605.86,605.3,3.46241467]
["bitfinex-derivatives","BNBF0:USTF0",1746624330460,1.01429328,605.86,605.3,1.95141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624330658,1.01429328,605.85,605.3,1.95141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624331260,1.01429328,605.84,605.3,1.95141467]
["bitfinex-derivatives","BNBF0:USTF0",1746624331756,1.01429328,605.84,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624331960,1.01429328,605.83,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624332461,1.01429328,605.82,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624332859,1.01429328,605.81,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624333256,1.01429328,605.8,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624333660,1.01429328,605.79,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624334365,1.01429328,605.78,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624334960,1.01429328,605.77,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624335363,1.01429328,605.76,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624336265,1.01429328,605.75,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624336665,1.01429328,605.74,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624337266,1.01429328,605.73,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624337664,1.01429328,605.72,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624338067,0.28732429,606.21,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624338764,1.25105148,606.7,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624338963,0.32966308,606.68,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624339161,0.28722232,606.2,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624339366,0.30344104,606.67,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624339567,0.32967395,606.66,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624339865,1.34586708,606.66,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624340065,0.30344229,606.65,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624340264,0.32968482,606.64,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624340466,0.30344229,606.63,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624340766,0.32969569,606.62,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624341265,1.01619313,606.61,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624341466,0.32970656,606.6,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624341666,0.30344229,606.59,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624341867,0.32971743,606.58,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624342065,0.61697294,606.58,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624342265,0.30344229,606.57,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624342468,0.3297283,606.56,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624342870,0.30344229,606.55,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624343069,0.32973917,606.54,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624343370,0.30344229,606.53,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624343668,0.32975004,606.52,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624344069,0.30344229,606.51,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624344369,1.34595405,606.5,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624344668,0.32976636,606.49,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624344871,0.63320865,606.49,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624345066,1.01619313,606.48,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624345272,0.32977723,606.47,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624345471,1.01619313,606.46,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624345671,0.32978811,606.45,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624345873,1.01619313,606.44,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624346167,0.30344229,606.43,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624346372,1.01619313,606.42,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624346671,1.01619313,606.41,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624346871,0.30344229,606.4,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624347271,1.01619313,606.39,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624347571,0.30344229,606.38,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624348371,0.30344229,606.44,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624348671,0.30344229,606.37,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624348973,0.30344229,606.43,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624349171,0.30344229,606.36,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624349568,0.30344229,606.44,605.3,0.90941467]
["bitfinex-derivatives","BNBF0:USTF0",1746624350172,0.30344229,606.44,605.3,1.72041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624351277,0.28726381,606.43,605.3,1.72041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624351777,0.30344229,606.42,605.3,1.72041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624356074,0.30344229,606.42,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624357072,0.28726618,606.41,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624357276,0.30344229,606.4,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624357978,0.28726618,606.41,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624358374,0.30344172,606.4,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624360079,0.28726855,606.39,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624360479,0.30344172,606.38,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624364882,0.28726855,606.39,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624365179,0.30346238,606.38,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624366084,0.28728041,606.37,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624366378,0.30346238,606.36,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624369078,0.32978811,606.45,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624369079,0.30346238,606.44,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624369282,0.28728278,606.35,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624369780,0.30346238,606.34,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624369980,0.30346238,606.42,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624370184,0.32980986,606.41,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624370785,0.30346238,606.4,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624370981,0.92055453,606.4,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624371385,0.30346238,606.39,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624372185,0.28727923,606.38,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624372685,0.30346238,606.37,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624375181,0.2872816,606.36,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624375484,0.30346238,606.35,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624378083,0.30346238,606.39,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624378382,0.2872816,606.34,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624378787,0.30346238,606.33,605.3,2.57741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624381191,0.30346238,606.33,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624381388,0.28727685,606.32,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624381892,0.30346238,606.31,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624383388,0.28727685,606.32,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624383794,0.30344829,606.31,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624384193,0.30344829,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624384393,0.28727685,606.3,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624384693,0.30344829,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624385494,0.28727685,606.38,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624385994,0.30344829,606.37,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624387092,0.28727923,606.36,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624387694,0.30344829,606.35,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624390298,0.28728634,606.34,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624390798,0.30344829,606.33,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624396300,0.28728634,606.34,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624396499,0.30345038,606.33,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624398998,0.30345038,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624399201,0.28728397,606.32,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624399405,0.30345038,606.31,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624400205,0.28728397,606.32,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624400506,0.30345007,606.31,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624402106,0.28728634,606.3,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624402603,0.30345007,606.29,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624405006,0.30345007,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624405408,0.28727685,606.28,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624405703,0.3298153,606.4,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624405704,0.30345007,606.27,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624406108,0.3298153,606.4,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624406403,0.28727685,606.26,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624406603,0.30344985,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624407008,0.28727685,606.25,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624407204,0.30344985,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624407509,0.59072789,606.24,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624407709,0.28727804,606.24,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624407909,0.30344985,606.38,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624408104,0.30344985,606.23,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624408304,0.28727685,606.37,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624408506,0.30344985,606.36,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624411210,0.30344985,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624411408,0.28727685,606.35,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624411706,0.30344985,606.34,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624414011,0.30344985,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624414213,0.28728278,606.33,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624414406,0.30344985,606.32,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624417312,0.28723773,606.31,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624417813,0.30344985,606.3,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624420107,0.2872401,606.29,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624423011,0.3298153,606.4,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624423313,0.28722943,606.29,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624423614,0.30336497,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624423816,0.30336497,606.28,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624424020,0.30336497,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624424420,0.28722943,606.38,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624424814,0.30336497,606.37,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624427620,0.28722943,606.38,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624428021,0.30336349,606.37,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624432324,0.2872318,606.36,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624432621,0.30336349,606.35,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624434821,0.3298153,606.4,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624435118,0.28723417,606.34,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624435421,0.30336459,606.33,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624441120,0.28725314,606.32,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624441519,0.30336459,606.31,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624441922,0.28725314,606.32,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624442225,0.30339445,606.31,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624444226,0.30339445,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624444526,0.28726026,606.3,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624444727,0.30339445,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624444926,0.30339445,606.29,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624445327,0.30339445,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624445930,0.28726026,606.38,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624446330,0.30339445,606.37,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624447230,0.30339445,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624447431,0.28726026,606.36,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624447831,0.30339445,606.35,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624450030,0.30339445,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624450233,0.287265,606.34,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624450628,0.30339445,606.33,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624453334,0.28726026,606.32,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624453637,0.30339445,606.31,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624456039,0.30339445,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624456436,0.28726026,606.3,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624456635,0.3298153,606.4,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624456833,0.30340692,606.29,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624457132,0.30340692,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624457933,0.28726026,606.38,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624458136,0.30340692,606.37,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624458834,0.3298153,606.4,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624459040,0.30340688,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624459538,1.60125583,606.39,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624459938,1.01061596,606.38,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624460439,1.01061596,606.37,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624460839,1.01061596,606.36,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624461139,1.01061596,606.35,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624461439,0.30340688,606.34,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624461739,1.01061596,606.33,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624462139,0.30340688,606.32,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624462338,0.59066358,606.32,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624462638,1.31402284,606.31,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624462938,0.30340688,606.3,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624463239,1.01061596,606.29,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624463740,1.01061596,606.28,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624463939,1.31402284,606.28,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624464135,1.31402284,606.27,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624464339,1.01061596,606.26,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624464537,1.31402284,606.26,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624464742,0.30340688,606.25,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624465041,1.01061596,606.24,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624465442,0.30340688,606.23,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624465642,1.01061596,606.22,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624466044,0.30340688,606.21,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624466244,1.01061596,606.2,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624466640,0.30340688,606.19,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624466845,1.01061596,606.18,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624467341,1.01061596,606.17,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624467542,1.01061596,606.16,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624468142,1.01061596,606.15,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624468643,1.01061596,606.14,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624469146,1.01061596,606.13,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624469346,1.01061596,606.12,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624469642,1.01061596,606.11,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624469948,1.01061596,606.1,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624470447,1.01061596,606.09,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624471142,1.01061596,606.08,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624471547,1.01061596,606.07,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624471747,1.01061596,606.06,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624472248,1.01061596,606.05,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624472548,1.01061596,606.04,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624472848,1.01061596,606.03,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624473250,1.01061596,606.02,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624473950,1.01061596,606.01,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624474246,1.01061596,606.0,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624475250,1.01061596,605.99,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624475948,1.01061596,605.98,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624476351,1.01061596,605.97,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624476552,1.01061596,605.96,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624477153,1.01061596,605.95,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624477554,1.01061596,605.94,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624477954,1.01061596,605.93,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624478650,1.01061596,605.92,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624479154,1.01061596,605.91,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624479553,1.01061596,605.9,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624480054,1.01061596,605.89,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624480449,1.01061596,605.88,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624480956,1.01061596,605.87,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624481752,1.01061596,605.86,605.3,3.49741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624482155,1.01061596,605.85,605.3,1.18741467]
["bitfinex-derivatives","BNBF0:USTF0",1746624482457,1.01061596,605.85,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624482657,1.01061596,605.84,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624483258,1.01061596,605.83,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624483459,1.01061596,605.82,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624483959,1.01061596,605.81,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624484661,1.01061596,605.8,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624485060,1.01061596,605.79,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624485757,1.01061596,605.78,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624486156,1.01061596,605.77,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624486354,1.01061596,605.76,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624486855,1.01061596,605.75,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624487360,1.01061596,605.74,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624487660,1.01061596,605.73,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624488060,1.01061596,605.72,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624488760,1.01061596,605.71,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624489261,1.01061596,605.7,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624489563,1.01061596,605.69,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624490260,1.01061596,605.68,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624490755,1.01061596,605.67,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624491262,1.01061596,605.66,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624492164,1.01061596,605.65,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624492463,1.01061596,605.64,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624493458,1.01061596,605.63,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624493963,1.01061596,605.62,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624494464,1.01061596,605.61,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624494969,1.01061596,605.6,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624495260,1.01061596,605.59,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624495563,1.01061596,605.58,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624496359,1.01061596,605.57,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624497062,1.01061596,605.56,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624497360,1.01061596,605.55,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624497861,1.01061596,605.54,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624499169,1.01061596,605.53,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624499569,1.01061596,605.52,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624500268,1.01061596,605.51,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624500769,1.01061596,605.5,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624501169,1.01061596,605.49,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624502368,1.01061596,605.48,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624502870,1.01061596,605.47,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624503369,1.01061596,605.46,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624503869,0.3298153,606.4,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624504172,0.30339655,606.39,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624504364,1.01295687,606.38,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624504565,0.30339655,606.37,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624504870,1.01295687,606.36,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624505365,0.30339655,606.35,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624505565,1.01295687,606.34,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624506169,1.01295687,606.33,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624506367,1.01295687,606.32,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624506568,0.30339655,606.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624506766,1.01295687,606.3,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624507169,0.59066273,606.29,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624507369,0.30339655,606.28,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624507665,1.01295687,606.27,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624507870,1.31635342,606.26,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624508070,0.30339655,606.25,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624508366,1.01295687,606.24,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624509270,1.01295687,606.23,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624509570,1.3163487,606.23,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624509766,1.01295687,606.22,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624510266,1.01295687,606.21,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624510666,1.01295687,606.2,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624511069,0.30339183,606.19,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624511869,0.30339183,606.22,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624512068,1.01239239,606.18,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624512266,0.30339183,606.17,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624512467,1.31578422,606.17,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624512973,0.30339183,606.16,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624513171,1.01239239,606.15,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624513672,0.30339183,606.14,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624513870,1.01239239,606.13,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624514372,1.01239239,606.12,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624514566,1.31578422,606.12,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624514768,1.31578422,606.11,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624515074,0.30339183,606.1,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624515268,1.01239239,606.09,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624515673,1.01239239,606.08,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624516267,1.01239239,606.07,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624516670,1.01239239,606.06,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624517674,1.01239239,606.05,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624517874,1.01239239,606.04,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624518373,1.01239239,606.03,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624518775,1.01239239,606.02,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624519473,1.01239239,606.01,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624519974,1.01239239,606.0,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624520475,1.01239239,605.99,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624520675,1.01239239,605.98,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624520877,0.28729939,606.23,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624521177,0.30338928,606.22,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624522474,0.28727448,606.23,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624522679,0.30338928,606.21,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624522878,0.30338928,606.22,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624525283,0.28727448,606.23,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624525582,0.30338928,606.22,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624529189,0.28727448,606.23,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624529589,0.30338868,606.22,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624529891,0.28727448,606.23,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624530187,0.30338905,606.22,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624531287,0.30338905,606.39,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624531487,0.28725433,606.23,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624531690,0.30338905,606.39,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624532987,0.28725433,606.38,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624533387,0.30338905,606.37,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624534188,0.2872567,606.36,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624534690,0.30338905,606.35,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624539390,0.2872567,606.36,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624539890,0.3298153,606.4,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624540295,0.59050272,606.39,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624540596,0.30334795,606.38,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624543398,0.28724247,606.37,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624544099,0.30334795,606.36,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624546395,0.28724366,606.35,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624546695,0.30334795,606.34,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624550404,0.28724366,606.35,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624550704,0.30340025,606.34,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624552205,0.28726026,606.33,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624552502,0.30340025,606.32,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624555205,0.30340025,606.39,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624555507,0.28725433,606.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624555706,0.30340025,606.39,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624555906,0.30340025,606.3,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624556406,0.30340025,606.39,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624556706,0.28725433,606.29,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624556907,0.30340025,606.39,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624557207,0.59065576,606.28,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624557408,0.28725551,606.28,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624557602,0.30340025,606.27,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624557803,0.59065695,606.27,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624558106,0.30340025,606.39,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624559704,0.28725433,606.38,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624560110,0.30340025,606.37,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624560814,0.28725433,606.38,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624561011,0.3298153,606.4,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624561213,0.28725433,606.37,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624562814,0.30339801,606.36,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624563414,0.28725433,606.37,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624563915,0.3298153,606.4,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624564214,0.28725433,606.36,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624565014,0.30339783,606.35,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624565214,0.28725433,606.36,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624565412,0.30339783,606.35,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624566617,0.28725433,606.36,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624567015,0.3298153,606.4,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624567315,0.28725433,606.35,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624569017,0.30339783,606.34,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624569918,0.3298153,606.4,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624570217,0.28726026,606.33,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624570619,0.30339783,606.32,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624572619,1.01384402,606.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624573018,1.31724185,606.3,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624573318,0.30339783,606.29,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624573614,0.59066401,606.29,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624573913,1.31724185,606.28,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624574318,0.30339783,606.27,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624574819,1.01384402,606.26,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624575018,0.30339783,606.25,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624575220,1.01384402,606.24,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624575623,1.31724185,606.23,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624575816,1.01384402,606.22,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624576021,0.30339783,606.21,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624576320,1.31724185,606.21,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624576823,1.01384402,606.2,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624577121,1.01384402,606.19,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624577922,1.01384402,606.18,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624578422,1.01384402,606.17,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624578922,1.01384402,606.16,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624579526,1.01384402,606.15,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624580129,1.01384402,606.14,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624580423,1.01384402,606.13,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624581227,1.01384402,606.12,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624581828,1.01384402,606.11,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624582229,1.01384402,606.1,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624582731,1.01384402,606.09,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624583528,1.01384402,606.08,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624583932,1.01384402,606.07,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624584131,1.01384402,606.06,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624584731,1.01384402,606.05,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624584932,1.01384402,606.04,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624585227,1.01384402,606.03,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624586031,1.01384402,606.02,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624586631,1.01384402,606.01,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624587031,1.01384402,606.0,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624587231,1.01384402,605.99,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624587632,1.01384402,605.98,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624588334,1.01384402,605.97,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624589033,1.01384402,605.96,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624589529,1.01384402,605.95,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624589934,1.01384402,605.94,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624590436,1.01384402,605.93,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624590635,1.01384402,605.92,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624591231,1.01384402,605.91,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624592035,1.01384402,605.9,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624592440,1.01384402,605.89,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624592941,1.01384402,605.88,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624593435,1.01384402,605.87,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624593640,1.01384402,605.86,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624594142,1.01384402,605.85,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624594440,1.01384402,605.84,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624594739,1.01384402,605.83,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624595340,1.01384402,605.82,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624595637,1.01384402,605.81,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624596045,1.01384402,605.8,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624596342,1.01384402,605.79,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624597039,1.01384402,605.78,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624597243,1.01384402,605.77,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624597942,1.01384402,605.76,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624598143,1.01384402,605.75,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624598543,1.01384402,605.74,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624599342,1.01384402,605.73,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624599943,1.01384402,605.72,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624600238,1.01384402,605.71,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624600642,1.01384402,605.7,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624601245,1.01384402,605.69,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624601645,1.01384402,605.68,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624602045,1.01384402,605.67,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624602339,1.01384402,605.66,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624603243,1.01384402,605.65,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624603444,1.01384402,605.64,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624603944,1.01384402,605.63,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624604444,1.01384402,605.62,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624604949,1.01384402,605.61,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624605246,1.01384402,605.6,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624605946,1.01384402,605.59,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624606649,1.01384402,605.58,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624607047,0.28733378,606.32,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624607048,1.01384402,605.57,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624607743,1.01384402,605.56,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624608148,0.28733378,606.32,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624608549,1.01381145,606.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624609050,1.01381145,606.3,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624609549,1.01381145,606.29,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624609850,1.01381145,606.28,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624610149,1.01381145,606.27,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624610551,1.01381145,606.26,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624610950,1.01381145,606.25,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624611645,1.01381145,606.24,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624612251,1.01381145,606.23,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624612451,1.01381145,606.22,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624613252,1.01381145,606.21,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624613649,1.01381145,606.2,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624613850,1.01381145,606.19,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624614153,1.01381145,606.18,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624614352,1.01381145,606.17,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624615254,1.01381145,606.16,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624615954,1.01381145,606.15,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624616249,1.01381145,606.14,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624616655,1.01381145,606.13,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624616854,1.01381145,606.12,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624617254,1.01381145,606.11,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624617859,1.01381145,606.1,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624618253,1.01381145,606.09,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624618659,1.01381145,606.08,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624618959,1.01381145,606.07,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624619759,1.01381145,606.06,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624619955,1.01381145,606.05,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624620261,1.01381145,606.04,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624620760,1.01381145,606.03,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624621162,1.01381145,606.02,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624625264,1.01381145,606.01,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624625868,1.01381145,606.0,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624626466,1.01381145,605.99,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624626766,1.01381145,605.98,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624627662,1.01381145,605.97,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624628166,1.01381145,605.96,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624628566,1.01381145,605.95,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624628966,1.01381145,605.94,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624629365,1.01381145,605.93,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624630267,1.01381145,605.92,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624630567,1.01381145,605.91,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624630867,1.01381145,605.9,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624631268,1.01381145,605.89,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624631466,1.01381145,605.88,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624631966,1.01381145,605.87,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624632362,1.01381145,605.86,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624632967,1.01381145,605.85,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624633470,1.01381145,605.84,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624634070,1.01381145,605.83,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624634669,1.01381145,605.82,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624635269,1.01381145,605.81,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624635469,1.01381145,605.8,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624635666,1.01381145,605.79,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624636074,1.01381145,605.78,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624636866,1.01381145,605.77,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624637166,1.01381145,605.76,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624637869,1.01381145,605.75,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624638371,1.01381145,605.74,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624639171,1.01381145,605.73,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624639667,1.01381145,605.72,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624640367,1.01381145,605.71,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624640567,1.01381145,605.7,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624641072,1.01381145,605.69,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624641474,1.01381145,605.68,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624641974,1.01381145,605.67,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624642670,1.01381145,605.66,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624643169,1.01381145,605.65,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624643375,1.01381145,605.64,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624643997,1.01381145,605.63,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624644373,1.01381145,605.62,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624644675,0.28730413,606.38,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624644973,0.30331786,606.37,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624645273,1.0167756,606.36,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624645775,1.0167756,606.35,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624646073,0.30330434,606.34,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624646276,1.0167756,606.33,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624646673,1.0167756,606.32,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624647176,1.0167756,606.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624647570,1.0167756,606.3,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624647770,1.32008145,606.3,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624647970,1.0167756,606.29,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624648273,1.0167756,606.28,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624648775,1.0167756,606.27,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624649075,1.0167756,606.26,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624649573,1.0167756,606.25,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624649978,1.0167756,606.24,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624650277,1.0167756,606.23,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624651082,1.0167756,606.22,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624651780,1.0167756,606.21,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624652380,1.0167756,606.2,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624652880,1.0167756,606.19,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624653578,1.0167756,606.18,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624654274,1.0167756,606.17,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624654679,1.0167756,606.16,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624654877,1.0167756,606.15,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624655381,1.0167756,606.14,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624655675,1.0167756,606.13,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624656380,1.0167756,606.12,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624656775,1.0167756,606.11,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624657178,1.0167756,606.1,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624657682,1.0167756,606.09,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624658083,1.0167756,606.08,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624658384,1.0167756,606.07,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624658787,1.0167756,606.06,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624659386,1.0167756,606.05,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624659887,1.0167756,606.04,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624660588,1.0167756,606.03,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624661088,1.0167756,606.02,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624661488,1.0167756,606.01,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624661791,1.0167756,606.0,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624662689,1.0167756,605.99,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624662889,1.0167756,605.98,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624663389,1.0167756,605.97,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624663587,1.0167756,605.96,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624663989,1.0167756,605.95,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624664491,0.28721165,606.62,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624665089,1.01300471,606.61,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624665388,0.30318453,606.6,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624665588,1.01300471,606.59,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624665895,0.30318453,606.58,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624666188,1.01300471,606.57,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624666491,1.01300471,606.56,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624666992,1.01300471,606.55,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624667385,1.01300471,606.54,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624668091,1.01300471,606.53,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624668492,1.01300471,606.52,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624668788,1.01300471,606.51,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624669294,1.01300471,606.5,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624669594,1.01300471,606.49,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624669995,1.01300471,606.48,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624670294,1.01300471,606.47,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624670896,1.01300471,606.46,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624671497,1.01300471,606.45,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624671796,1.01300471,606.44,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624671995,1.01300471,606.43,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624672697,1.01300471,606.42,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624673397,1.01300471,606.41,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624673798,1.01300471,606.4,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624674215,1.01300471,606.39,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624674997,1.01300471,606.38,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624675599,1.01300471,606.37,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624676101,1.01300471,606.36,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624676500,0.28710858,606.85,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624676701,1.00825464,606.35,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624676904,1.00825464,606.34,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624677503,1.00825464,606.33,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624677703,1.00825464,606.32,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624678402,1.00825464,606.31,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624678602,1.00825464,606.3,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624678796,1.00825464,606.92,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624679002,0.30307562,606.91,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624679199,1.00825464,606.9,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624679398,0.30307562,606.89,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624679701,1.00825464,606.9,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624679900,1.00825464,606.89,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624680399,1.00825464,606.88,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624680602,1.00825464,606.87,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624681505,1.29530638,606.86,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624681700,1.00825464,606.85,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624682204,1.31134365,606.84,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624682704,1.00825464,606.83,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624682904,0.30308901,606.82,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624683105,1.00825464,606.81,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624683405,1.00825464,606.8,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624683605,1.31134365,606.8,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624683801,0.30308901,606.79,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624684001,1.31134365,606.79,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624684305,1.00825464,606.78,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624684805,1.00825464,606.77,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624685307,1.00825464,606.76,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624685707,0.30306315,606.75,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624688012,1.00825464,606.74,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624688412,1.00825464,606.73,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624689007,1.00825464,606.72,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624689311,1.00825464,606.71,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624689914,1.00825464,606.7,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624690814,1.00825464,606.69,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624691112,1.00825464,606.68,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624691516,1.00825464,606.67,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624692018,1.00825464,606.66,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624692817,1.00825464,606.65,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624693322,1.00825464,606.64,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624693919,1.00825464,606.63,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624694314,1.00825464,606.62,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624694921,1.00825464,606.61,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624695721,1.00825464,606.6,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624696522,1.00825464,606.59,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624697017,1.00825464,606.58,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624697218,1.00825464,606.57,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624697921,1.00825464,606.56,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624698122,1.00825464,606.55,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624698824,1.00825464,606.54,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624699725,1.00825464,606.53,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624700524,1.00825464,606.52,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624701028,1.00825464,606.51,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624701326,1.00825464,606.5,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624702127,1.00825464,607.05,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624702424,1.00825464,607.04,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624702929,1.00825464,607.03,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624703125,1.31122836,607.03,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624703325,0.30297372,607.02,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624703620,1.00825464,607.01,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624703824,0.30297372,607.0,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624704025,1.00825464,606.99,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624704227,0.30297372,606.98,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624704427,1.00825464,606.97,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624704828,0.30297372,606.96,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624705329,1.00825464,606.95,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624705729,1.00825464,606.94,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624706526,1.00825464,606.93,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624706831,1.00825464,606.92,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624707230,1.00825464,606.91,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624707532,1.00825464,606.9,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624707830,1.00825464,606.89,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624708831,1.00825464,606.88,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624709232,1.00825464,606.87,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624709832,1.00825464,606.86,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624710535,1.00825464,606.85,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624711034,1.00825464,606.84,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624711534,1.00825464,606.83,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624712033,1.00825464,606.82,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624712533,1.00825464,606.81,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624712734,1.00825464,606.8,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624713135,1.00825464,606.79,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624713729,1.00825464,606.78,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624714235,1.00825464,606.77,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624714934,1.00825464,606.76,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624715736,1.00825464,606.75,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624716234,1.00825464,606.74,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624717035,1.00825464,606.73,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624717732,1.00825464,606.72,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624718131,1.00825464,606.71,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624719241,1.00825464,606.7,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624719642,1.00825464,606.69,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624720545,1.00825464,606.68,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624720940,1.00825464,606.67,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624721450,1.00825464,606.66,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624721750,1.00825464,606.65,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624722549,1.00825464,606.64,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624722946,1.00825464,606.63,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624723446,1.00825464,606.62,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624723647,1.00825464,606.61,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624724051,1.00825464,606.6,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624724551,1.00825464,606.59,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624725150,1.00825464,606.58,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624726052,1.00825464,606.57,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624726554,1.00825464,606.56,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624727050,1.00825464,606.55,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624727655,1.00825464,606.54,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624728357,1.00825464,606.53,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624728758,1.00825464,606.52,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624729663,1.00825464,606.51,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624729961,0.28703517,607.07,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624729962,1.00825464,606.5,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624730459,1.00825464,606.49,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624730954,1.00825464,606.48,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624731558,1.00825464,606.47,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624731955,1.00825464,606.46,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624732660,1.00825464,606.45,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624733354,1.00825464,606.44,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624733861,0.28702806,607.13,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624734263,1.25105148,607.68,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624734462,1.33976012,607.67,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624734664,1.6426583,607.67,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624735063,0.30289818,607.66,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624735264,1.60039238,607.66,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624735659,0.30289818,607.65,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624735861,1.3135323,607.65,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624736264,0.30289818,607.64,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624736464,1.3135323,607.64,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624736860,0.30289818,607.63,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624737067,1.01063412,607.62,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624737365,1.3135323,607.61,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624737665,0.30289818,607.6,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624737960,1.01063412,607.59,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624738365,1.60039592,607.58,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624738667,1.3135323,607.57,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624738863,0.30289818,607.56,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624739367,1.01063412,607.55,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624739768,0.30289818,607.54,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624739969,1.01063412,607.53,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624740268,1.01063412,607.52,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624740468,1.3135323,607.52,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624740768,0.30289818,607.51,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624740969,1.01063412,607.5,605.3,0.33041467]
["bitfinex-derivatives","BNBF0:USTF0",1746624741372,0.30289818,607.49,605.34,1.0514705]
["bitfinex-derivatives","BNBF0:USTF0",1746624741570,1.01063412,607.48,605.34,1.0514705]
["bitfinex-derivatives","BNBF0:USTF0",1746624742071,0.30289818,607.47,605.34,1.0514705]
["bitfinex-derivatives","BNBF0:USTF0",1746624742272,1.3135323,607.47,605.34,1.0514705]
["bitfinex-derivatives","BNBF0:USTF0",1746624742766,1.01063412,607.46,605.34,1.0514705]
["bitfinex-derivatives","BNBF0:USTF0",1746624742973,1.3135323,607.46,605.34,1.0514705]
["bitfinex-derivatives","BNBF0:USTF0",1746624743173,1.3135323,607.45,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624743673,1.01063412,607.44,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624743974,1.01063412,607.43,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624744168,1.3135323,607.43,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624744369,1.3135323,607.42,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624744769,0.30289818,607.41,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624744969,1.01063412,607.4,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624745275,1.3135323,607.39,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624745476,0.30289818,607.38,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624745670,1.3135323,607.38,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624745975,1.01063412,607.37,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624746177,1.3135323,607.37,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624746378,1.3135323,607.36,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624746676,0.30289818,607.35,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624746876,1.01063412,607.34,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624747078,0.30289818,607.33,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624747378,1.01063412,607.32,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624747676,1.3135323,607.31,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624747980,1.01063412,607.31,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624748378,0.30285496,607.3,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624748579,1.31348908,607.3,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624748778,0.30285496,607.29,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624748978,1.31348908,607.29,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624749174,0.30285496,607.28,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624749378,1.31348908,607.28,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624749576,1.31348908,607.27,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624749983,1.01063412,607.26,605.44,0.33033826]
["bitfinex-derivatives","BNBF0:USTF0",1746624750181,1.31348908,607.26,605.45,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746624750379,1.01063412,607.26,605.45,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746624750779,1.01063412,607.25,605.45,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746624751076,1.01063412,607.24,605.45,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746624751384,1.01063412,607.24,605.46,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746624751784,1.01063412,607.23,605.46,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1746624752285,1.01063412,607.23,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1746624752485,1.01063412,607.22,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1746624752985,1.01063412,607.21,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1746624753485,1.01063412,607.2,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1746624753982,1.01063412,607.19,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1746624754380,1.01063412,607.18,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1746624754986,1.01063412,607.17,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1746624755383,1.01063412,607.16,605.48,0.33031644]
["bitfinex-derivatives","BNBF0:USTF0",1746624756090,1.01063412,607.15,605.49,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1746624756291,1.01063412,607.15,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624756589,1.01063412,607.14,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624757189,1.01063412,607.13,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624757492,1.01063412,607.12,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624758090,1.01063412,607.11,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624758493,1.01063412,607.1,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624758692,1.01063412,607.09,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624759191,1.01063412,607.08,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624759493,1.01063412,607.07,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624759992,1.01063412,607.06,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624760294,1.01063412,607.05,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624760794,1.01063412,607.04,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624761195,1.01063412,607.03,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624761794,1.01063412,607.02,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624762293,1.01063412,607.01,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624762697,1.01063412,607.0,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624762994,1.01063412,606.99,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624763698,1.01063412,606.98,605.51,0.33030007]
["bitfinex-derivatives","BNBF0:USTF0",1746624763890,1.01063412,606.98,605.52,0.627]
["bitfinex-derivatives","BNBF0:USTF0",1746624764196,1.01063412,606.98,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624764396,1.01063412,606.97,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624764597,1.31364379,606.97,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624764797,1.01063412,606.97,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624764993,1.01063412,606.96,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624765397,1.2976752,606.96,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624765599,1.01063412,606.95,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624765903,1.34015055,606.95,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624766102,1.31381051,606.94,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624766401,0.30317639,606.93,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624766701,1.01063412,606.92,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624766897,0.30317639,606.91,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624767102,1.01063412,606.9,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624767402,0.30317639,606.89,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624767600,1.01063412,606.88,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624767903,1.01063412,606.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624768203,0.30317639,606.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624768499,1.01063412,606.85,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624768903,1.31381051,606.84,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624769203,0.30317639,606.83,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624769599,1.01063412,606.82,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624769802,0.30317639,606.83,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624769803,1.01063412,606.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624770108,0.30317639,606.8,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624770704,1.01063412,606.79,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624771202,1.31381051,606.78,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624771400,0.30317639,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624771604,1.31381051,606.77,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624772102,1.31381051,606.76,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624772506,0.30317639,606.75,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624772802,1.01063412,606.74,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624773008,1.01063412,606.73,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624773309,1.31381051,606.72,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624773609,0.30317639,606.71,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624774008,1.01063412,606.7,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624774403,0.30317639,606.69,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624774607,1.31381051,606.69,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624774807,0.30317639,606.68,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624775108,1.01063412,606.67,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624775702,1.01063412,606.66,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624776010,1.01063412,606.65,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624776208,0.30317219,606.64,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624776404,1.01063412,606.63,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624777009,1.01063412,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624777211,1.31380631,606.62,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624777509,0.30317219,606.61,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624777710,1.01063412,606.6,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624778005,1.31381641,606.59,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624778411,0.30318229,606.58,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624778812,1.01063412,606.57,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624779013,1.01063412,606.57,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624779210,0.30318229,606.56,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624779513,1.01063412,606.55,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624780215,1.01063412,606.54,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624780716,1.01063412,606.53,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624781214,1.01063412,606.52,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624781415,1.01063412,606.51,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624781816,1.01063412,606.5,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624782718,1.01063412,606.49,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624783321,1.01063412,606.48,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624784019,1.31381224,606.47,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624784212,1.01063412,606.46,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624784617,0.28709555,606.67,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624784618,1.01063412,606.45,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624785519,1.01063412,606.44,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624786014,1.01063412,606.43,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624786419,1.01063412,606.42,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624786814,1.01063412,606.41,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624787314,1.01063412,606.4,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624787719,1.01063412,606.39,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624788114,1.01063412,606.38,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624788420,1.01063412,606.37,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624788921,1.01063412,606.36,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624789721,1.01063412,606.35,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624790119,1.01063412,606.34,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624790621,1.01063412,606.33,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624791021,1.01063412,606.32,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624791523,1.01063412,606.31,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624792024,1.01063412,606.3,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624792623,1.01063412,606.29,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624793223,1.01063412,606.28,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624793524,1.01063412,606.27,605.54,1.04828371]
["bitfinex-derivatives","BNBF0:USTF0",1746624793721,1.01063412,606.27,605.54,1.61628371]
["bitfinex-derivatives","BNBF0:USTF0",1746624793921,1.01063412,606.27,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624794224,1.01063412,606.26,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624794425,1.01063412,606.25,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624795026,1.01063412,606.24,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624795623,1.01063412,606.23,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624796126,1.01063412,606.22,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624796827,1.01063412,606.21,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624797629,1.01063412,606.2,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624798230,1.01063412,606.94,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624798429,0.28713937,606.66,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624798828,0.30318736,606.65,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624799026,1.01063412,606.65,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624799333,1.01063412,606.64,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624799529,1.31382148,606.64,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624799726,1.31382148,606.63,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624799930,1.01063412,606.62,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624800229,1.31382148,606.62,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624800431,1.31382148,606.61,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624800731,0.30318736,606.6,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624801032,1.31382148,606.6,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624801233,1.31382148,606.59,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624801732,1.31382148,606.58,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624802133,0.30318736,606.57,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624802829,0.30318736,606.65,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624803238,1.00126028,606.64,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624803429,0.30318736,606.63,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624803629,1.00126028,606.62,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624803831,0.30318736,606.61,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624804131,1.00126028,606.62,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624804336,1.00126028,606.61,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624804536,0.30318096,606.6,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624804731,1.00126028,606.59,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624805235,1.00126028,606.58,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624805733,1.00126028,606.57,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624806235,1.00126028,606.56,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624806733,1.00126028,606.55,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624807337,1.00126028,606.54,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624807537,1.00126028,606.53,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624807832,1.00126028,606.52,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624808842,1.00126028,606.52,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624810737,1.00126028,606.51,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624811240,0.28709437,606.69,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624811635,0.30317681,606.68,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624813443,0.30317681,606.94,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624813646,0.28704345,606.69,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624813843,0.30317681,606.94,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624815138,0.28704345,606.93,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624815539,0.30317681,606.92,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624816346,0.28704582,606.91,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624816745,0.30317681,606.9,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624817947,0.28704582,606.91,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624818247,0.3031805,606.9,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624819348,0.28704819,606.89,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624819543,0.3031805,606.88,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624821549,0.28704819,606.89,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624821750,0.30318097,606.88,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624825453,0.28705056,606.87,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624825750,0.30318097,606.86,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624828461,0.28704345,606.85,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624828861,0.30318097,606.84,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624831256,0.30318097,606.94,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624831458,0.28704582,606.83,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624831660,0.30318097,606.82,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624832056,0.30318097,606.94,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624832962,0.28703398,606.93,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624833457,0.30318097,606.92,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624834463,0.30318097,606.94,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624834658,0.28702451,606.91,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624835461,0.30318097,606.9,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624837564,0.28701741,606.89,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624838463,0.30318097,606.88,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624840361,0.28703398,606.87,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624840562,0.30318097,606.86,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624843367,0.32951643,606.95,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624843368,0.30318097,606.94,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624843566,0.28703872,606.85,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624843763,0.30318097,606.84,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624844269,0.30318097,606.94,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624844467,0.32951643,606.95,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624844970,0.30315459,606.94,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624845171,0.59013886,606.94,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624845472,0.30315459,606.93,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624846372,0.28703043,606.92,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624846772,0.3031561,606.91,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624852480,0.2870328,606.9,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624852977,0.3031561,606.89,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624855479,0.3031561,606.94,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624855680,0.2870399,606.88,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624856380,0.3031561,606.87,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624858382,0.28705411,606.86,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624858574,0.59021021,606.86,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624858777,0.3031561,606.85,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624861387,0.28706595,606.84,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624861885,0.3031561,606.83,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624863889,1.01532465,606.82,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624864487,1.31848075,606.81,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624864789,0.3031561,606.8,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624865087,1.01532465,606.79,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624865587,1.01532465,606.78,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624865789,1.01532465,606.77,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624865985,1.31848075,606.77,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624866187,1.01532465,606.76,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624866389,1.31848075,606.76,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624866589,1.01532465,606.75,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624866888,1.01532465,606.74,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624867082,1.31848075,606.74,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624867287,0.3031561,606.73,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624867486,1.01532465,606.72,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624867889,0.3031561,606.71,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624868089,1.01532465,606.7,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624868389,1.01532465,606.69,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624868584,1.31848075,606.69,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624868786,0.3031561,606.68,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624868989,1.01532465,606.67,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624869490,0.3031561,606.66,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624869890,1.01532465,606.65,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624870290,0.3031561,606.64,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624870591,0.59024691,606.64,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624870992,0.3031561,606.63,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624872193,1.01532465,606.62,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624872489,0.3031561,606.61,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624872795,1.01532465,606.6,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624872993,1.01532465,606.59,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624873194,1.31848075,606.59,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624873491,1.31848075,606.58,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624873891,0.3031561,606.57,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624874195,1.31848075,606.57,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624874399,1.01532465,606.56,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624874590,1.31848075,606.56,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624874796,1.01532465,606.55,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624875195,1.01532465,606.54,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624875497,1.01532465,606.53,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624875694,1.01532465,606.52,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624875997,1.01532465,606.51,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624876595,1.01532465,606.5,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624876899,1.01532465,606.49,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624877600,1.01532465,606.48,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624878002,1.01532465,606.47,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624878301,1.01532465,606.46,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624878702,1.01532465,606.45,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624879301,1.01532465,606.44,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624880003,0.28708134,606.78,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624882107,0.32951643,606.95,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624882703,0.28693931,606.94,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624882904,0.59005571,606.94,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624883306,0.3031164,606.93,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624885409,1.01527887,606.43,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624885810,1.01527887,606.42,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624886208,1.01527887,606.41,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624886810,1.01527887,606.4,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624887310,1.01527887,606.39,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624888111,1.01527887,606.38,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624888911,1.01527887,606.37,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624889313,1.01527887,606.36,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624889914,1.01527887,606.35,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624890313,1.01527887,606.34,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624890909,1.01527887,606.33,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624891515,1.01527887,606.32,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624891910,1.01527887,606.31,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624892110,1.01527887,606.3,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624892712,1.01527887,606.29,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624893116,1.01527887,606.28,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624893910,1.01527887,606.27,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624894413,1.01527887,606.26,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624894813,1.01527887,606.25,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624895017,1.01527887,606.24,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624895418,1.01527887,606.23,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624896118,1.01527887,606.22,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624896615,1.01527887,606.21,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624897320,1.01527887,606.2,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624898021,1.01527887,606.19,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624898622,1.01527887,606.18,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624899023,1.01527887,606.17,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624899723,1.01527887,606.16,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624900724,1.01527887,606.15,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624901223,1.01527887,606.14,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624901826,1.01527887,606.13,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624902325,1.01527887,606.12,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624902818,1.01527887,606.11,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624903023,1.01527887,606.1,605.54,2.85428371]
["bitfinex-derivatives","BNBF0:USTF0",1746624903426,1.01527887,606.1,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624903620,1.01371969,606.09,605.54,2.31128371]
["bitfinex-derivatives","BNBF0:USTF0",1746624903823,1.01371969,606.09,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624904023,1.01371969,606.08,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624904223,1.01371969,606.07,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624904623,1.01371969,606.06,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624905026,1.01371969,606.05,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624905622,1.01371969,606.04,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624905927,1.01371969,606.03,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624906422,1.01371969,606.02,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624907028,1.01371969,606.01,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624907423,1.01371969,606.0,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624907728,1.01371969,605.99,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624908228,1.01371969,605.98,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624908628,1.01371969,605.97,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624909324,1.01371969,605.96,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624909625,1.01371969,605.95,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624909830,1.01371969,605.94,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624910529,1.01371969,605.93,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624910931,1.01371969,605.92,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624911426,1.01371969,605.91,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624911831,1.01371969,605.9,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624912231,1.01371969,605.89,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624912628,1.01371969,605.88,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624913333,1.01371969,605.87,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624913736,1.01371969,605.86,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624914135,1.01371969,605.85,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624914330,1.01371969,605.84,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624915035,1.01371969,605.83,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624915334,1.01371969,605.82,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624915930,1.01371969,605.81,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624916633,0.28721521,606.53,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624916930,0.30327404,606.52,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624917537,1.01267066,606.51,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624918036,0.30327404,606.5,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624918438,1.29981951,606.49,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624918737,1.3159447,606.48,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624919036,1.3159447,606.47,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624919337,0.30327404,606.46,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624919637,1.01267066,606.45,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624920037,1.01267066,606.44,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624920240,0.3032783,606.43,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624920740,1.01267066,606.42,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624921239,1.01267066,606.41,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624921938,1.01267066,606.4,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624922139,1.31594896,606.4,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624922435,1.31594896,606.39,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624922740,1.31594896,606.38,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624923139,1.31594896,606.37,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624923541,1.01267066,606.36,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624923842,0.30328547,606.35,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624924341,1.01267066,606.34,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624924543,1.01267066,606.33,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624924936,1.31595613,606.32,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624925145,0.30328547,606.31,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624925441,1.01267066,606.3,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624925639,0.30328547,606.29,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624925839,1.01267066,606.28,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624926239,1.01267066,606.27,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624926836,1.01267066,606.26,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624927144,0.32951643,606.95,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624927145,1.01267066,606.25,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624927736,1.01267066,606.24,605.54,0.33028371]
["bitfinex-derivatives","BNBF0:USTF0",1746624927940,1.01267066,606.24,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624928241,1.01267066,606.23,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624928739,0.3033557,606.22,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624928937,0.3033557,606.22,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624929136,1.01267066,606.21,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624929342,0.3033557,606.2,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624930245,1.01267066,606.19,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624930444,0.30337487,606.18,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624930636,1.01267066,606.18,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624930845,0.3033969,606.17,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624931044,1.01267066,606.16,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624931244,0.3033969,606.15,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624931747,1.01267066,606.14,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624933139,1.01267066,606.13,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624933745,1.01267066,606.12,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624934145,1.01267066,606.11,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624934644,1.01267066,606.1,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624935145,1.01267066,606.09,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624935847,1.01267066,606.08,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624936048,1.01267066,606.07,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624936847,1.01267066,606.06,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624937044,1.01267066,606.05,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624937647,1.01267066,606.04,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624938343,1.01267066,606.03,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624938848,1.01267066,606.02,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624939546,1.01267066,606.01,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624939947,1.01267066,606.0,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624940449,1.01267066,605.99,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624941048,1.01267066,605.98,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624941747,1.01267066,605.97,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624942249,1.01267066,605.96,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624942748,1.01267066,605.95,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624943247,1.01267066,605.94,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624943946,1.01267066,605.93,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624945051,1.01267066,605.92,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624945451,1.01267066,605.91,605.54,1.67097249]
["bitfinex-derivatives","BNBF0:USTF0",1746624945752,1.01267066,605.91,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624946352,1.01267066,605.9,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624946651,1.01267066,605.89,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624947249,1.01267066,605.88,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624947551,1.01267066,605.87,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624948552,1.01267066,605.86,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624948954,1.01267066,605.85,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624949451,1.01267066,605.84,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624949948,1.01267066,605.83,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624950653,1.01267066,605.82,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624951055,1.01267066,605.81,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624951451,1.01267066,605.8,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624951852,1.01267066,605.79,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624952754,1.01267066,605.78,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624953053,1.01267066,605.77,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624953353,1.01267066,605.76,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624953956,1.01267066,605.75,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624954354,1.01267066,605.74,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624954854,1.01267066,605.73,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624955258,1.01267066,605.72,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624955856,1.01267066,605.71,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624956155,1.01267066,605.7,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624956956,1.01267066,605.69,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624957351,1.01267066,605.68,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624957960,1.01267066,605.67,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624958358,1.01267066,605.66,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624958760,1.01267066,605.65,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624959256,0.28729939,606.24,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624959466,1.01147549,606.23,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624959759,1.01147549,606.22,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624959956,1.01147549,606.21,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624960561,1.01147549,606.2,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624961464,1.01147549,606.19,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624961763,1.01147549,606.18,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624962162,1.01147549,606.17,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624962764,1.01147549,606.16,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624963363,1.01147549,606.15,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624963567,1.01147549,606.14,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624964259,1.01147549,606.13,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624964766,1.01147549,606.12,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624965367,1.01147549,606.11,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624966065,1.01147549,606.1,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624966466,1.01147549,606.09,605.54,1.15697249]
["bitfinex-derivatives","BNBF0:USTF0",1746624966762,1.01147549,606.09,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624967169,1.01147549,606.08,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624967570,1.01147549,606.07,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624968269,1.01147549,606.06,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624968468,1.01147549,606.05,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624969074,1.01147549,606.04,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624969671,1.01147549,606.03,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624970078,1.01147549,606.02,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624970573,1.01147549,606.01,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624970774,1.01147549,606.0,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624970974,1.01147549,605.99,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624971475,1.01147549,605.98,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624971876,1.01147549,605.97,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624972175,0.32951643,606.95,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624972472,0.28728516,606.19,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624972778,0.30342949,606.94,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624972971,0.30342949,606.18,605.54,0.31797249]
["bitfinex-derivatives","BNBF0:USTF0",1746624973176,1.01425195,606.93,605.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746624973377,0.30342949,606.92,605.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746624973578,0.28718084,606.17,605.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746624973875,1.31768144,606.16,605.48,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746624974177,1.31768144,606.15,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624974379,1.31768144,606.14,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624974672,1.31768144,606.13,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624974877,0.30342949,606.12,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624975078,1.01425195,606.11,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624975379,1.01411221,606.1,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624975578,1.3175417,606.1,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624975779,1.01411221,606.09,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624975981,1.3175417,606.09,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624976183,1.01411221,606.08,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624976479,0.30346573,606.07,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624976678,1.01411221,606.06,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624976878,1.01411221,606.05,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624977078,1.01411221,606.04,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624977279,1.31757794,606.04,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624977481,1.01411221,606.03,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624977879,1.31759157,606.02,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624978080,1.31759157,606.01,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624978278,1.31759157,606.0,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624978482,0.30347936,606.0,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624978678,0.30347936,605.99,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624978883,0.30347936,606.07,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624980485,1.01456263,606.06,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624980783,1.01456263,606.05,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624980983,1.01456263,606.04,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624981183,1.25105148,606.62,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624981382,0.30349234,606.61,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624981583,0.28730176,606.08,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624981776,0.30349234,606.07,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624981978,0.28723417,606.08,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624982382,0.30349234,606.07,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624984184,0.28723417,606.08,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624984583,0.30349002,606.07,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624985681,0.28723417,606.08,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624985985,0.30346959,606.07,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624987786,0.28729227,606.1,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624988090,0.30346959,606.09,605.49,0.595]
["bitfinex-derivatives","BNBF0:USTF0",1746624990392,0.30346959,606.09,605.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746624990694,0.28721876,606.1,605.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746624991092,0.30346959,606.09,605.5,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1746624994793,0.30346959,606.09,605.51,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746624996493,0.2872899,606.08,605.51,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746624999197,0.30346959,606.09,605.51,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746624999497,0.28729346,606.08,605.51,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746625002204,0.30346959,606.09,605.51,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746625008099,1.25105148,606.69,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625008304,0.28725788,606.21,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625008504,1.25105148,606.69,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625008906,0.28718084,606.25,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625009199,1.01296509,606.68,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625009904,1.01296509,606.67,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625010108,1.30014712,606.67,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625010398,0.30346959,606.66,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625010604,1.01296509,606.65,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625011000,1.01296509,606.64,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625011603,1.30015186,606.63,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625011804,1.60362145,606.63,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625012104,1.31643468,606.62,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625012405,0.30346959,606.61,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625012604,1.31643468,606.6,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625013005,1.31643468,606.59,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625013203,0.32971743,606.58,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625013505,1.01296509,606.57,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625013808,1.31643468,606.56,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625014001,1.01249945,606.55,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625014201,1.01249945,606.54,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625014505,1.01249945,606.53,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625014702,1.31593951,606.53,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625014907,0.30344006,606.52,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625015207,1.31593951,606.52,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625015406,0.30344006,606.51,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625015602,1.01249945,606.5,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625015807,1.01249945,606.49,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625016109,0.30344006,606.48,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625016308,0.32977723,606.47,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625016610,1.31594722,606.46,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625016903,1.31594722,606.45,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625017210,0.30344777,606.44,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625017509,1.01249945,606.43,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625017909,0.30344777,606.42,605.52,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746625018111,1.01249945,606.41,605.52,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746625018610,0.30344777,606.4,605.52,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746625018910,1.31594722,606.4,605.52,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1746625019111,1.31594722,606.4,605.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1746625019405,1.31594722,606.39,605.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1746625020011,1.01249945,606.38,605.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1746625020206,1.01249945,606.37,605.52,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1746625020404,1.60321459,606.37,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625020610,0.30344777,606.36,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625020810,1.64578428,606.36,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625021111,1.31594722,606.35,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625021311,0.32984794,606.34,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625021512,1.01249945,606.33,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625021704,0.30344777,606.32,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625021909,0.32986426,606.31,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625022105,1.01249945,606.3,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625022311,1.31594722,606.3,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625022610,1.31594722,606.29,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625022813,0.30344777,606.28,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625023207,1.01249945,606.27,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625023513,0.30344777,606.26,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625023815,1.01249945,606.25,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625024314,0.30344777,606.24,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625024518,1.01249945,606.23,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625024714,1.29977749,606.23,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625025114,1.01249945,606.22,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625025311,1.3159875,606.22,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625025511,1.01249945,606.21,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625025714,1.01249945,606.2,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625025915,1.3159875,606.2,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625026118,0.30348805,606.19,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625026418,1.3159875,606.19,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625026621,1.60327147,606.19,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625026818,1.3159875,606.18,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625027113,0.30348805,606.17,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625027618,1.01249945,606.16,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625028118,0.30348805,606.15,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625028419,1.01249945,606.14,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625028719,1.01249945,606.13,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625028915,0.30348805,606.12,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625029415,1.29979172,606.11,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625029919,0.30348805,606.1,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625030414,1.01249945,606.09,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625030822,0.30348805,606.08,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625031023,1.01249945,606.07,605.52,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1746625031422,1.01249945,606.06,605.52,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746625031722,0.3034657,606.05,605.52,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746625032123,1.01249945,606.04,605.52,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746625032424,0.3034657,606.03,605.52,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746625032627,1.01249945,606.02,605.52,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746625032924,1.31596515,606.01,605.52,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746625033122,0.3034657,606.0,605.52,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746625033618,1.01249945,605.99,605.52,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746625034021,1.31596515,605.98,605.52,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746625034421,1.01249945,605.97,605.52,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746625034821,1.01249945,605.96,605.52,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746625035321,1.01249945,605.95,605.52,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746625035623,1.01249945,605.94,605.52,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746625035920,1.01249945,605.93,605.52,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1746625036117,1.01249945,605.93,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625036525,1.01249945,605.92,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625037325,1.01249945,605.91,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625037826,1.01249945,605.9,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625038227,1.01249945,605.89,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625039022,1.01249945,605.88,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625040027,1.01249945,605.87,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625040627,0.28727923,606.27,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625040628,1.01249945,605.86,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625040923,1.01249945,605.85,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625041427,1.01249945,605.84,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625041623,1.01249945,605.83,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625042129,1.01249945,605.82,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625042629,1.01249945,605.81,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625043131,1.01249945,605.8,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625043525,1.01249945,605.79,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625043826,1.01249945,605.78,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625044732,1.01249945,605.77,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625045728,1.01249945,605.76,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625046135,1.01249945,605.75,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625047131,1.01119691,605.74,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625047536,1.01119691,605.73,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625048136,1.01119691,605.72,605.52,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746625048337,1.01119691,605.72,605.44,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746625048537,1.01119691,605.71,605.44,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746625048836,1.01119691,605.7,605.44,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746625049433,1.01119691,605.69,605.44,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746625049837,1.01119691,605.68,605.44,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746625050137,1.01119691,605.67,605.44,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746625050333,0.32986426,606.31,605.44,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746625050534,0.30335031,606.3,605.44,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746625050933,1.01026748,606.29,605.44,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746625051239,1.01026748,606.28,605.44,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746625051438,1.31361779,606.28,605.44,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746625051639,1.01026748,606.28,605.44,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746625051939,1.01026748,606.27,605.44,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746625052140,1.31362936,606.27,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625052442,0.30336188,606.26,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625052642,1.01026748,606.25,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625052937,0.30336188,606.24,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625053142,1.01026748,606.23,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625056048,1.01026748,606.22,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625056452,1.01026748,606.21,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625056855,1.01026748,606.2,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625057459,1.01026748,606.19,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625057854,1.01026748,606.18,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625058351,1.01026748,606.17,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625058958,1.01026748,606.16,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625059554,1.01026748,606.15,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625060354,1.01026748,606.14,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625060655,1.01026748,606.13,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625061052,1.01026748,606.12,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625061459,1.01026748,606.11,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625061858,1.01026748,606.1,605.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746625062057,1.01026748,606.1,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625062753,1.01026748,606.09,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625063060,1.01026748,606.08,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625063659,1.01026748,606.07,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625064058,1.01026748,606.06,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625064558,1.01026748,606.05,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625065260,1.01026748,606.04,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625065655,1.01026748,606.03,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625066164,1.01026748,606.03,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625066360,1.01026748,606.02,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625067061,1.01026748,606.01,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625067657,1.01026748,606.0,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625068163,1.01026748,605.99,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625068864,1.01026748,605.98,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625069362,1.01026748,605.97,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625069557,1.01026748,605.96,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625070158,0.28726974,606.28,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625070159,1.01026748,605.95,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625070462,0.28726974,606.28,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625070463,1.01026748,605.94,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625070863,1.01026748,605.93,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625071163,1.01026748,605.92,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625071959,1.01026748,605.91,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625072567,1.01026748,605.9,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625072966,1.01026748,605.89,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625073362,1.01026748,605.88,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625073875,1.01026748,605.87,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625074572,1.01026748,605.86,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625075269,1.01026748,605.85,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625075766,1.01026748,605.84,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625076374,1.01026748,605.83,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625076676,1.01026748,605.82,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625077075,1.01026748,605.81,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625077468,1.01026748,605.8,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625077975,1.01026748,605.79,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625078475,1.01026748,605.78,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625078974,1.01026748,605.77,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625079470,1.01026748,605.76,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625079891,1.01026748,605.75,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625080378,1.01026748,605.74,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625080580,1.01026748,605.73,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625080976,1.01026748,605.72,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625081579,1.01026748,605.71,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625082078,1.01026748,605.7,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625082677,1.01026748,605.69,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625083378,1.01026748,605.68,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625083777,1.01026748,605.67,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625083977,1.01026748,605.66,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625084379,1.01026748,605.65,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625084875,1.01026748,605.64,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625085675,1.01026748,605.63,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625086081,1.01026748,605.62,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625086579,1.01026748,605.61,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625086881,1.01026748,605.6,605.47,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746625087179,1.01026748,605.6,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625087373,1.01026748,605.59,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625087678,1.01026748,605.58,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625087979,1.01026748,605.57,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625088379,1.01026748,605.56,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625088882,1.01026748,605.55,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625089380,1.01026748,605.54,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625090080,1.01026748,605.53,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625090478,1.01026748,605.52,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625091178,1.01026748,605.51,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625091379,1.01026748,605.5,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625091680,1.01026748,605.49,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625091881,1.01026748,605.48,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625092179,1.01026748,605.47,605.46,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1746625096287,1.01026748,605.47,605.34,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746625096688,1.01026748,605.46,605.34,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746625097189,1.01026748,605.45,605.34,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746625097793,1.01026748,605.44,605.34,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746625098193,0.68368978,606.86,605.34,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746625098388,0.30347033,606.85,605.34,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746625098588,0.28738361,606.14,605.34,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746625098785,0.30347033,606.84,605.34,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1746625098986,1.00975663,606.83,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625099186,0.32958702,606.82,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625099391,1.31322696,606.81,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625099590,1.60044454,606.81,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625099790,0.32960332,606.79,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625099991,1.00975663,606.78,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625100191,0.32961961,606.76,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625100394,1.00975663,606.75,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625100593,0.32963591,606.73,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625100894,1.00975663,606.72,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625101196,0.32965221,606.7,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625101399,1.00975663,606.69,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625101692,0.32966851,606.67,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625102095,1.00975663,606.66,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625102295,0.32968482,606.64,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625102490,1.00975663,606.63,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625102695,0.32970112,606.61,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625103096,0.30347188,606.6,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625103297,1.00975663,606.59,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625103498,0.63318931,606.58,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625103692,0.3297283,606.56,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625103895,1.00975663,606.55,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625104097,0.32974461,606.53,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625104599,1.60048639,606.52,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625104793,1.29701451,606.52,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625104999,1.31323216,606.51,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625105600,0.63323645,606.5,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625105800,0.32976636,606.49,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625106000,0.30347553,606.48,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625106202,1.33953386,606.47,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625106496,0.30347553,606.46,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625106702,1.33953386,606.47,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625106896,1.3132371,606.46,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625107202,0.30348047,606.45,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625107405,0.63327401,606.44,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625107604,1.00975663,606.43,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625107902,1.33956105,606.42,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625108203,0.32980986,606.41,605.35,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1746625108403,1.00975663,606.4,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625108602,0.32982074,606.39,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625108903,1.00975663,606.38,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625109204,1.33958825,606.37,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625109504,1.33959369,606.36,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625109701,1.6430835,606.36,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625109897,0.30348981,606.35,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625110202,1.00975663,606.34,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625110503,0.30348981,606.33,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625110899,1.00975663,606.32,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625111099,0.30348981,606.31,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625111399,1.00975663,606.3,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625111804,0.30348981,606.29,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625112200,1.00975663,606.28,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625112506,1.00975663,606.27,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625112705,1.31324644,606.27,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625112909,1.00975663,606.26,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625113207,0.30348981,606.25,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625113408,1.00975663,606.24,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625113808,0.30348981,606.23,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625114108,1.00975663,606.22,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625114508,1.31324644,606.21,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625114804,1.31324644,606.2,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625115110,0.30348981,606.19,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625115409,1.00975663,606.18,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625115803,0.30348981,606.17,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625116608,0.28730294,606.16,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625116810,1.31324644,606.15,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625117210,0.30348981,606.14,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625117405,1.31324644,606.14,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625118009,0.30348981,606.13,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625118207,1.00975663,606.12,605.36,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1746625118409,1.00975663,606.12,605.37,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746625118713,0.30348981,606.13,605.37,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746625118714,1.31324644,606.11,605.37,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746625119006,0.30348981,606.1,605.37,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746625119207,1.00975663,606.09,605.37,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746625119413,1.00975663,606.09,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625119816,1.31324644,606.08,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625120312,1.31324644,606.07,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625120513,0.30348981,606.06,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625120713,1.00975663,606.05,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625120914,1.00975663,606.04,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625121214,1.00975663,606.03,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625121411,1.31324644,606.03,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625121607,1.00975663,606.02,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625121811,1.31324644,606.02,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625122314,1.00975663,606.01,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625122809,1.00975663,606.0,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625123010,1.31321477,606.0,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625123215,1.31321477,605.99,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625123416,1.00975663,605.99,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625123615,1.00975663,605.98,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625123815,1.00975663,605.98,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625124115,1.00975663,605.97,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625124310,1.00975663,605.96,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625125115,1.00975663,605.95,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625125817,1.00975663,605.94,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625126417,1.00975663,605.93,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625126812,1.00975663,605.92,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625127313,1.00975663,605.91,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625128017,1.00975663,605.9,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625128318,1.00975663,605.89,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625128615,1.00975663,605.88,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625128818,1.00975663,605.87,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625129222,1.00975663,605.86,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625129718,1.00975663,605.85,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625130021,1.00975663,605.84,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625130418,1.00975663,605.83,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625131121,1.00975663,605.82,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625132134,1.00975663,605.81,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625132923,1.00975663,605.8,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625133325,1.00975663,605.79,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625133827,1.01216137,605.78,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625134229,1.01216137,605.77,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625134728,1.01216137,605.76,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625135023,1.01216137,605.75,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625135823,1.01216137,605.74,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625136427,1.01216137,605.73,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625136930,1.01216137,605.72,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625137134,1.01216137,605.71,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625138032,1.01216137,605.7,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625138228,1.01216137,605.69,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625138530,1.01216137,605.68,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625138825,1.01216137,605.67,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625139231,0.28731125,606.28,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625139526,0.30339774,606.27,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625140332,1.01170164,606.26,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625140524,0.30339774,606.25,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625140930,1.01170164,606.24,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625141331,1.01170164,606.23,605.39,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746625141832,1.01170164,606.23,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625142029,1.01170164,606.22,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625142730,1.01170164,606.21,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625142931,1.01170164,606.2,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625143232,1.01170164,606.19,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625143824,1.01170164,606.18,605.38,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1746625144533,1.01170164,606.18,605.39,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746625144731,1.01170164,606.17,605.39,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746625145228,1.01170164,606.16,605.39,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746625145425,1.01170164,606.15,605.39,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746625146027,1.01170164,606.14,605.39,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746625146632,1.01170164,606.13,605.39,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746625147332,1.01170164,606.12,605.39,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746625147633,1.01170164,606.11,605.39,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746625148231,1.01170164,606.1,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625148631,1.01170164,606.09,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625149325,1.01170164,606.08,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625149831,1.01170164,606.07,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625150333,1.01170164,606.06,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625150633,0.28723536,606.43,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625150634,1.01170164,606.05,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625151434,1.01170164,606.04,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625151734,1.01170164,606.03,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625151934,1.01170164,606.02,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625152132,0.28723536,606.43,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625152133,1.01170164,606.01,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625152330,1.01170164,606.0,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625152637,1.01170164,605.99,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625152837,1.01170164,605.98,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625153030,1.01170164,605.97,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625153233,1.01170164,605.96,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625153532,1.01170164,605.95,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625153935,1.01170164,605.94,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625154231,1.01170164,605.93,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625154935,1.01170164,605.92,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625155638,1.01170164,605.91,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625156137,1.01170164,605.9,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625156733,1.01170164,605.89,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625157135,1.01170164,605.88,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625157935,1.01170164,605.87,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625158540,1.01170164,605.86,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625159040,1.01170164,605.85,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625159239,1.01170164,605.84,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625159641,1.01170164,605.83,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625160041,1.01170164,605.82,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625160441,1.01170164,605.81,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625160841,1.01170164,605.8,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625161439,1.01170164,605.79,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625162240,1.01170164,605.78,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625162540,1.01170164,605.77,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625163340,1.01170164,605.76,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625163836,0.28726618,606.43,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625164146,0.30332698,606.42,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625164540,1.00860926,606.41,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625164841,0.30332698,606.4,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625165136,1.00860926,606.39,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625165743,0.30332698,606.38,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625165935,1.31193624,606.38,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625166341,1.00860926,606.37,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625166534,1.31193624,606.37,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625167141,1.31193624,606.36,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625167342,0.30332698,606.35,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625167647,1.00860926,606.34,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625167940,1.00860926,606.33,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625168140,1.31193624,606.33,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625168342,0.30332698,606.32,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625168537,1.31193624,606.32,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625168837,1.00860926,606.31,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625169042,1.00860926,606.31,605.4,0.89436009]
["bitfinex-derivatives","BNBF0:USTF0",1746625169241,1.31193624,606.31,605.4,0.89436009]
["bitfinex-derivatives","BNBF0:USTF0",1746625169543,1.00860926,606.3,605.4,0.89436009]
["bitfinex-derivatives","BNBF0:USTF0",1746625170041,1.00860926,606.29,605.4,0.89436009]
["bitfinex-derivatives","BNBF0:USTF0",1746625170742,1.00860926,606.28,605.4,1.45936009]
["bitfinex-derivatives","BNBF0:USTF0",1746625171042,1.00860926,606.27,605.4,1.45936009]
["bitfinex-derivatives","BNBF0:USTF0",1746625171340,1.00860926,606.26,605.4,1.45936009]
["bitfinex-derivatives","BNBF0:USTF0",1746625171842,1.00860926,606.25,605.4,1.45936009]
["bitfinex-derivatives","BNBF0:USTF0",1746625172542,1.00860926,606.24,605.4,1.45936009]
["bitfinex-derivatives","BNBF0:USTF0",1746625172743,1.00860926,606.24,605.4,2.13136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625172943,1.00860926,606.23,605.4,2.13136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625173238,1.00860926,606.22,605.4,2.13136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625173846,1.00860926,606.21,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625174343,1.00860926,606.2,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625174544,1.00860926,606.19,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625175146,1.00860926,606.18,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625175644,1.00860926,606.17,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625176247,1.00860926,606.16,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625176449,1.00860926,606.15,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625177849,1.00860926,606.14,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625178250,1.00860926,606.13,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625178851,1.00860926,606.12,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625179849,1.00860926,606.11,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625180148,1.00860926,606.1,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625180546,1.00860926,606.09,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625181350,1.00860926,606.08,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625181552,1.00860926,606.07,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625182052,1.00860926,606.06,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625182452,1.00860926,606.05,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625182649,1.00860926,606.04,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625183254,1.00860926,606.03,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625183550,1.00860926,606.02,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625184255,1.00860926,606.01,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625184854,1.00860926,606.0,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625185153,1.00860926,605.99,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625185755,1.00860926,605.98,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625186054,0.28719506,606.63,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625186055,1.00860926,605.97,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625186356,1.00860926,605.96,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625186757,1.00860926,606.62,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625187157,0.30322958,606.61,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625187357,1.00860926,606.6,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625187958,1.00860926,606.59,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625188262,1.31183884,606.59,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625188560,1.00860926,606.58,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625188855,1.31183884,606.58,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625189059,0.30322958,606.57,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625189362,1.00860926,606.56,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625189756,0.30322958,606.55,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625189961,1.00860926,606.54,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625190559,1.00860926,606.53,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625190858,1.31183884,606.52,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625191164,1.31183884,606.51,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625191563,1.00860926,606.5,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625191763,1.00860926,606.49,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625192363,1.00860926,606.48,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625192663,1.00860926,606.47,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625193165,1.00860926,606.46,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625193363,1.00860926,606.45,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625193666,1.00860926,606.44,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625194065,1.00860926,606.43,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625194462,1.00860926,606.42,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625194967,1.00860926,606.41,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625195465,1.00860926,606.4,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625195765,1.00860926,606.39,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625196362,1.00860926,606.38,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625196564,1.00860926,606.37,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625197170,1.00860926,606.36,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625197664,1.00860926,606.35,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625198266,1.00860926,606.34,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625198768,1.00860926,606.33,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625199068,1.00860926,606.32,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625200070,1.00860926,606.31,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625200570,1.00860926,606.3,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625200966,1.00860926,606.29,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625201270,1.00860926,606.28,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625201565,1.00860926,606.27,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625201869,1.00860926,606.26,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625202369,1.00860926,606.25,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625202966,1.00860926,606.24,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625203469,1.00860926,606.23,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625203670,1.00860926,606.22,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625204171,1.00860926,606.21,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625204467,1.00860926,606.2,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625204771,1.00860926,606.19,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625205274,1.00860926,606.18,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625205471,1.00860926,606.17,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625205873,1.00860926,606.16,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625206173,1.00860926,606.15,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625206775,1.00860926,606.14,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625207375,1.00860926,606.13,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625208376,1.00860926,606.12,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625209177,1.00860926,606.11,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625209776,1.00860926,606.1,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625210481,1.00860926,606.09,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625210879,0.28715951,606.72,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625211380,1.30922828,606.71,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625211782,1.30922828,606.7,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625211980,0.30317518,606.69,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625212176,1.0060531,606.68,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625212677,1.0060531,606.67,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625213185,1.0060531,606.66,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625213584,1.0060531,606.65,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625214092,1.0060531,606.64,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625214588,1.0060531,606.63,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625214983,1.0060531,606.62,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625215790,1.0060531,606.61,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625216090,1.0060531,606.6,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625216594,1.0060531,606.59,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625216893,1.0060531,606.58,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625217387,1.0060531,606.57,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625218001,1.0060531,606.56,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625218525,1.0060531,606.55,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625218893,1.0060531,606.54,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625219495,1.0060531,606.53,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625219896,1.0060531,606.52,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625220499,1.0060531,606.51,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625220893,1.0060531,606.5,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625221498,1.0060531,606.49,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625221794,1.0060531,606.48,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625222494,1.0060531,606.47,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625223097,1.0060531,606.46,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625223699,1.0060531,606.45,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625224302,1.0060531,606.44,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625225097,1.0060531,606.43,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625225400,1.0060531,606.42,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625226201,1.0060531,606.41,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625226702,1.0060531,606.4,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625227506,1.0060531,606.39,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625228004,1.0060531,606.38,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625228803,1.0060531,606.37,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625229407,1.0060531,606.36,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625229605,1.0060531,606.35,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625230205,1.0060531,606.34,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625230803,1.0060531,606.33,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625231203,1.0060531,606.32,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625231599,1.0060531,606.31,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625232109,1.0060531,606.3,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625232301,1.0060531,606.29,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625232701,1.0060531,606.28,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625233207,1.0060531,606.27,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625233600,1.0060531,606.26,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625234207,1.0060531,606.25,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625234606,1.0060531,606.24,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625235207,1.0060531,606.23,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625235602,1.0060531,606.22,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625236003,1.0060531,606.21,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625236407,1.0060531,606.2,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625236902,1.0060531,606.19,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625238306,1.0060531,606.18,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625238802,1.0060531,606.17,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625239507,1.0060531,606.16,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625239908,1.0060531,606.15,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625240108,1.0060531,606.14,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625240509,1.0060531,606.13,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625241603,1.0060531,606.12,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625242009,0.28712397,606.84,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625242209,0.30310425,606.83,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625242511,1.01035735,606.82,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625242809,0.30310425,606.81,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625243009,1.01035735,606.8,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625243209,0.30310425,606.79,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625243408,1.01035735,606.8,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625243606,0.30310339,606.79,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625243806,1.01035735,606.78,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625244111,1.31346074,606.77,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625244305,0.30310339,606.76,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625244509,1.01035735,606.77,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625244707,1.01035735,606.76,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625245411,1.01035735,606.75,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625245811,1.01035735,606.74,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625246107,1.01035735,606.73,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625246613,1.01035735,606.72,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625247110,1.01035735,606.71,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625247551,1.01035735,606.7,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625247727,1.01035735,606.69,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625247919,1.01035735,606.68,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625248523,1.01035735,606.67,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625249215,1.01035735,606.66,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625249724,1.01035735,606.65,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625250131,1.01035735,606.64,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625250521,1.01035735,606.63,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625251281,1.01035735,606.62,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625251822,1.01035735,606.61,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625252215,1.01035735,606.6,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625252721,1.01035735,606.59,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625253223,1.01035735,606.58,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625253725,1.01035735,606.57,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625253917,1.01035735,606.56,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625254323,1.01035735,606.55,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625254821,1.01035735,606.54,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625255021,1.01035735,606.53,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625255726,1.01035735,606.52,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625256228,1.01035735,606.51,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625256424,1.01035735,606.5,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625257127,1.01035735,606.49,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625257525,1.01035735,606.48,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625258428,1.01035735,607.09,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625258923,0.30296979,607.08,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625259228,1.01035735,607.07,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625259427,0.30296979,607.06,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625259826,1.01035735,607.05,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625260229,1.31332714,607.04,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625260425,0.30296979,607.03,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625260931,1.01035735,607.02,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625261331,1.01035735,607.01,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625262031,1.01035735,607.0,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625262634,1.01035735,606.99,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625263135,1.01035735,606.98,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625263529,1.01035735,606.97,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625263835,1.01035735,606.96,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625264433,1.01035735,606.95,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625264936,1.01035735,606.94,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625265434,1.01035735,606.93,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625266034,1.01035735,606.92,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625266732,1.01035735,606.91,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625267336,1.01035735,606.9,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625267839,1.01035735,606.89,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625268232,1.01035735,606.88,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625269038,1.01035735,606.87,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625269439,1.01035735,606.86,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625269942,1.01035735,606.85,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625270542,1.01035735,606.84,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625270738,1.01035735,606.83,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625271236,1.01035735,606.82,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625271737,1.01035735,606.81,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625272142,1.01035735,606.8,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625272642,1.01035735,606.79,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625273046,1.01035735,606.78,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625273641,1.01035735,606.77,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625274041,1.01035735,606.76,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625274346,1.01035735,606.75,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625274949,1.01035735,606.74,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625275449,1.01035735,606.73,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625276047,1.01035735,606.72,605.4,2.85536009]
["bitfinex-derivatives","BNBF0:USTF0",1746625276547,1.01035735,606.71,605.4,2.29036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625277247,1.01035735,606.7,605.4,2.29036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625277748,1.01035735,606.69,605.4,2.29036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625278348,1.01035735,606.69,605.4,1.61836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625278749,1.01035735,606.68,605.4,1.61836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625279245,1.01035735,606.68,605.4,0.89436009]
["bitfinex-derivatives","BNBF0:USTF0",1746625279450,1.01035735,606.67,605.4,0.89436009]
["bitfinex-derivatives","BNBF0:USTF0",1746625279949,1.01035735,606.67,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625280150,1.01035735,606.66,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625280548,1.01035735,606.65,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625280849,1.01035735,606.64,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625282049,1.01035735,606.63,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625282649,1.01035735,606.62,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625283250,1.01035735,606.61,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625283644,1.01035735,606.6,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625284350,1.01035735,606.59,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625284950,1.01035735,606.58,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625285450,1.01035735,606.57,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625285951,1.01035735,606.56,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625286249,1.01035735,606.55,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625286549,1.01035735,606.54,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625286750,1.01035735,606.53,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625287050,1.01035735,606.52,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625287251,1.01035735,606.51,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625287751,1.01035735,606.5,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625288150,1.01035735,606.49,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625289253,0.28701149,607.15,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625289452,1.00417462,607.14,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625289752,1.30711972,607.14,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625289951,0.3029451,607.13,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625290151,1.30711972,607.13,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625290351,1.00417462,607.12,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625290648,0.3029451,607.11,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625291052,1.00417462,607.1,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625291446,0.28694286,607.13,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625291447,1.00417462,607.09,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625292052,1.00417462,607.08,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625292252,1.00417462,607.07,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625292851,1.00417462,607.06,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625293252,1.00417462,607.05,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625293954,1.00417462,607.04,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625294353,1.00417462,607.03,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625294754,1.00417462,607.02,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625295049,1.00417462,607.01,605.4,0.96736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625295549,1.00417462,607.0,605.4,0.96736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625295853,1.00417462,606.99,605.4,0.96736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625296253,1.00417462,606.98,605.4,0.96736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625297053,1.00417462,606.97,605.4,0.96736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625297354,1.00417462,606.96,605.4,0.96736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625297958,1.00417462,606.95,605.4,0.96736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625298555,1.00417462,606.94,605.4,0.96736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625298951,1.00417462,606.93,605.4,0.96736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625299457,1.00417462,606.92,605.4,0.96736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625300558,1.00417462,606.91,605.4,0.96736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625300957,1.00417462,606.9,605.4,0.96736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625301159,1.00417462,606.9,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625301659,1.00417462,606.89,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625301860,1.00417462,606.88,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625302563,1.00417462,606.87,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625303361,1.00417462,606.86,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625303762,1.00417462,606.85,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625304362,1.00417462,606.84,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625305055,1.00417462,606.83,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625305562,1.00417462,606.82,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625305962,1.00417462,606.81,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625306262,1.00417462,606.8,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625306761,1.00417462,606.79,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625306961,1.00417462,606.78,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625307462,1.00417462,606.77,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625307963,1.00417462,606.76,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625308663,1.00417462,606.75,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625309186,1.00417462,606.74,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625309560,1.00417462,606.73,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625310066,1.00417462,606.72,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625310365,1.00417462,606.71,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625310765,1.00417462,606.7,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625311070,1.00417462,606.69,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625311560,1.00417462,606.68,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625311960,1.00417462,606.67,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625312461,1.00417462,606.66,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625312769,1.00417462,606.65,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625313368,1.00417462,606.64,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625313666,1.00417462,606.63,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625314166,1.00417462,606.62,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625314966,1.00417462,606.61,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625315562,1.00417462,606.6,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625315969,1.00417462,606.59,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625316371,1.00417462,606.58,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625317170,1.00417462,606.57,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625317771,1.00417462,606.56,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625318072,1.00417462,606.55,605.4,1.60836009]
["bitfinex-derivatives","BNBF0:USTF0",1746625318365,1.00417462,606.55,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625318666,1.00417462,606.54,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625319271,1.01127048,606.53,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625319669,1.01127048,606.52,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625320069,1.01127048,606.51,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625320672,1.01127048,606.5,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625320874,1.01127048,606.49,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625321274,1.01127048,606.48,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625321676,1.01127048,606.47,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625322272,1.01127048,606.46,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625322878,1.01127048,606.45,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625323674,1.01127048,606.44,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625324072,1.01127048,606.43,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625324579,1.01127048,606.42,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625325080,1.01127048,606.41,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625325675,1.01127048,606.4,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625326180,0.28699847,607.2,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625326479,1.01204769,607.19,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625326780,0.302934,607.18,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625326980,1.31498169,607.18,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625327182,0.302934,607.17,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625327681,1.01204769,607.16,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625327983,0.302934,607.15,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625328184,1.01204769,607.14,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625328577,0.302934,607.13,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625328778,1.31498169,607.13,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625329084,0.302934,607.12,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625329787,1.01204769,607.11,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625329982,0.302934,607.1,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625330384,1.01204769,607.09,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625330983,1.01204769,607.08,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625331683,1.01204769,607.07,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625332383,1.01204769,607.06,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625332783,1.01204769,607.05,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625333378,1.01204769,607.04,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625333782,1.01204769,607.03,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625334378,1.01204769,607.02,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625335083,1.01204769,607.01,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625335680,1.01204769,607.0,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625335982,1.01204769,606.99,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625336283,1.01204769,606.98,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625336779,1.01204769,606.97,605.4,0.97136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625337188,1.01204769,606.96,605.4,1.60236009]
["bitfinex-derivatives","BNBF0:USTF0",1746625337382,1.01204769,606.95,605.4,1.60236009]
["bitfinex-derivatives","BNBF0:USTF0",1746625337885,1.01204769,606.94,605.4,1.60236009]
["bitfinex-derivatives","BNBF0:USTF0",1746625338581,0.68494057,607.95,605.4,1.60236009]
["bitfinex-derivatives","BNBF0:USTF0",1746625338582,1.01204769,606.93,605.4,1.60236009]
["bitfinex-derivatives","BNBF0:USTF0",1746625339089,1.01204769,606.92,605.4,2.29736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625339388,1.01204769,606.91,605.4,2.29736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625339788,1.01204769,606.9,605.4,2.29736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625340288,1.01204769,606.89,605.4,2.29736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625340884,1.01204769,606.88,605.4,2.29736009]
["bitfinex-derivatives","BNBF0:USTF0",1746625341390,1.01204769,606.88,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625341589,1.01204769,606.87,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625342085,1.01204769,606.86,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625342589,1.01204769,606.85,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625343289,1.01204769,606.84,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625343690,1.01204769,606.83,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625343895,1.01204769,606.82,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625344393,1.01204769,606.81,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625344694,1.01204769,606.8,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625345591,1.01204769,606.79,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625346095,1.01204769,606.78,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625346694,1.01204769,606.77,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625347290,1.01204769,606.76,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625347794,1.01204769,606.75,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625348496,1.01204769,606.74,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625348795,1.01204769,606.73,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625349296,1.01204769,606.72,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625349794,1.01204769,606.71,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625350396,1.01204769,606.7,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625350691,1.01204769,606.69,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625351099,1.01204769,606.68,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625351497,1.01204769,606.67,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625351999,0.28700558,607.07,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625352000,1.01204769,606.66,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625352194,1.01204769,606.65,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625352392,1.01204769,606.64,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625353199,1.01204769,606.63,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625353906,1.01204769,606.62,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625354306,1.01204769,606.61,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625354703,1.01204769,606.6,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625355306,1.01204769,606.59,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625355806,1.01204769,606.58,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625356611,1.01204769,606.57,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625357314,1.01204769,606.56,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625357606,1.01204769,606.55,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625357814,1.01204769,606.54,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625360417,1.01204769,606.53,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625361215,1.01204769,606.52,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625361614,1.01204769,606.51,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625362516,1.01204769,606.5,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625363216,1.01204769,606.49,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625363719,1.01204769,606.48,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625364220,1.01204769,606.47,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625364722,1.01204769,606.46,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625365221,1.01204769,606.45,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625365422,1.01204769,606.44,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625365921,1.01204769,606.43,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625366222,1.01204769,606.42,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625366618,1.01204769,606.41,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625367220,1.01204769,606.4,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625368125,1.01204769,606.39,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625368826,1.01204769,606.38,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625369226,1.01204769,606.37,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625369828,1.01204769,606.36,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625370325,1.01204769,606.35,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625370729,0.28704345,607.07,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625371026,0.30297656,607.06,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625371430,1.01086099,607.05,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625371825,1.31383755,607.04,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625372022,1.0110538,607.03,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625372525,1.0110538,607.02,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625372822,0.28696298,607.07,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625372823,1.0110538,607.01,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625373323,1.0110538,607.0,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625373822,1.0110538,606.99,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625374127,1.0110538,606.98,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625375028,1.0110538,606.97,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625375528,1.0110538,606.96,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625375828,1.0110538,606.95,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625376227,1.0110538,606.94,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625376623,1.0110538,606.93,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625376828,1.0110538,606.92,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625377229,1.0110538,606.91,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625377829,1.0110538,606.9,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625378627,1.0110538,606.89,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625379233,1.0110538,606.88,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625379428,1.0110538,606.87,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625379834,1.0110538,606.86,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625380036,1.0110538,606.85,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625380628,1.0110538,606.84,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625381033,1.0110538,606.83,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625381434,1.0110538,606.82,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625381835,1.0110538,606.81,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625382236,1.0110538,606.8,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625382438,1.0110538,606.79,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625382633,1.0110538,606.78,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625383238,1.0110538,606.77,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625383835,1.0110538,606.76,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625384740,1.0110538,606.75,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625384942,1.0110538,606.74,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625385741,1.0110538,606.73,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625386236,1.0110538,606.72,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625386539,1.0110538,606.71,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625387239,1.0110538,606.7,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625387740,1.0110538,606.69,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625388242,1.0110538,606.68,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625388942,1.0110538,606.67,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625389742,1.0110538,606.66,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625390140,1.0110538,606.65,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625390641,1.0110538,606.64,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625391043,1.0110538,606.63,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625391343,1.0110538,606.62,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625391942,1.0110538,606.61,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625392543,1.0110538,606.6,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625392935,1.0110538,606.59,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625393250,1.0110538,606.58,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625393647,1.0110538,606.57,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625394443,1.0110538,606.56,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625395048,1.0110538,606.55,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625395853,1.0110538,606.54,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625396153,1.0110538,606.53,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625396448,1.0110538,606.52,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625396751,1.0110538,606.51,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625397349,1.0110538,606.5,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625398248,1.0110538,606.49,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625398745,1.0110538,606.48,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625399350,1.0110538,606.47,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625399849,1.0110538,606.46,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625400445,1.0110538,606.45,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625401049,1.0110538,606.44,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625401350,1.0110538,606.43,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625402045,1.0110538,606.42,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625402444,1.0110538,606.41,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625403043,1.0110538,606.4,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625403553,0.28700913,607.2,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625403949,1.01161972,607.19,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625404148,1.31454228,607.19,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625404345,1.31454228,607.18,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625404653,1.01161972,607.17,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625404851,1.31454228,607.17,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625405047,1.01161972,607.16,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625405249,1.01161972,607.15,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625405447,1.31454228,607.15,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625405647,0.30292256,607.14,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625405854,1.31454228,607.14,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625406054,1.01161972,607.13,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625406553,1.01161972,607.12,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625406745,1.31454228,607.12,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625406949,1.31454228,607.11,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625407352,1.31454228,607.1,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625407853,1.31454228,607.09,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625408152,1.01161972,607.08,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625408751,1.01161972,607.07,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625409253,1.01161972,607.06,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625409751,1.01161972,607.05,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625410053,1.01161972,607.04,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625410854,1.01161972,607.03,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625411259,1.01161972,607.02,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625411757,1.01161972,607.01,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625412159,1.01161972,607.0,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625412861,1.01161972,606.99,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625413560,1.01161972,606.98,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625414164,1.01161972,606.97,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625414564,1.01161972,606.96,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625414962,1.01161972,606.95,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625415465,1.01161972,606.94,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625416064,1.01161972,606.93,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625416662,1.01161972,606.92,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625417063,1.01161972,606.91,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625417859,1.01161972,606.9,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625418162,1.01161972,606.89,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625418462,1.01161972,606.88,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625418964,1.01161972,606.87,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625419359,1.01161972,606.86,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625420064,1.01161972,606.85,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625420464,0.32905019,607.81,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625420465,1.01161972,606.84,605.4,2.88136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625420864,1.01161972,606.84,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625423367,0.28694405,607.27,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625423368,1.01161972,606.83,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625423668,1.01161972,606.82,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625424267,1.01161972,606.81,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625424466,1.01161972,606.8,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625424963,1.01161972,606.79,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625425466,1.01161972,606.78,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625425966,1.01161972,606.77,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625426367,1.01161972,606.76,605.4,0.33036009]
["bitfinex-derivatives","BNBF0:USTF0",1746625426768,1.01161972,606.75,605.4,1.13136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625427161,1.01161972,606.75,605.4,1.84436009]
["bitfinex-derivatives","BNBF0:USTF0",1746625427567,1.01161972,606.75,605.4,3.26136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625427764,1.01161972,606.74,605.4,3.26136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625428369,1.01161972,606.73,605.4,3.26136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625428769,1.01161972,606.72,605.4,3.26136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625429171,1.01161972,606.71,605.4,3.26136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625429972,1.01161972,606.7,605.4,3.26136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625430371,1.01161972,606.69,605.4,3.26136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625430872,1.01161972,606.68,605.4,3.26136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625431072,1.01161972,606.67,605.4,3.26136009]
["bitfinex-derivatives","BNBF0:USTF0",1746625431568,1.01161972,606.66,605.41,1.04956333]
["bitfinex-derivatives","BNBF0:USTF0",1746625431977,1.01161972,606.66,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625432273,0.28695351,607.31,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625432568,0.30285662,607.3,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625432874,1.00973953,607.29,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625433266,0.30285662,607.28,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625433471,1.00973953,607.27,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625433768,0.30285662,607.26,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625434374,1.00973953,607.25,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625434571,0.30285662,607.24,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625434969,1.00973953,607.23,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625435469,1.00973953,607.22,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625435773,1.00973953,607.21,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625436674,1.00973953,607.2,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625437374,1.00973953,607.19,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625437773,1.00973953,607.18,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625438474,1.00973953,607.17,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625438973,1.00973953,607.16,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625439475,0.28688254,607.31,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625439476,1.00973953,607.15,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625439970,1.00973953,607.14,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625440177,1.00973953,607.13,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625440475,1.00973953,607.12,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625440674,0.32905019,607.81,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625440675,1.00973953,607.11,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625441377,1.00973953,607.1,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625441574,1.00973953,607.09,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625442375,1.00973953,607.08,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625443176,1.00973953,607.07,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625443471,1.00973953,607.06,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625444177,1.00973953,607.05,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625445172,1.00973953,607.04,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625445680,1.00973953,607.03,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625446079,1.00973953,607.02,605.43,0.33034372]
["bitfinex-derivatives","BNBF0:USTF0",1746625446578,1.00973953,607.02,605.44,1.04956333]
["bitfinex-derivatives","BNBF0:USTF0",1746625446778,1.00973953,607.01,605.44,1.04956333]
["bitfinex-derivatives","BNBF0:USTF0",1746625447077,1.00973953,607.0,605.44,1.04956333]
["bitfinex-derivatives","BNBF0:USTF0",1746625447778,1.00973953,606.99,605.44,1.04956333]
["bitfinex-derivatives","BNBF0:USTF0",1746625448281,1.00973953,606.98,605.44,1.04956333]
["bitfinex-derivatives","BNBF0:USTF0",1746625448582,1.00973953,606.98,605.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746625448782,1.00973953,606.97,605.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746625449082,1.00973953,606.96,605.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746625449685,1.00973953,606.95,605.45,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1746625449978,1.00973953,606.95,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746625450282,1.00973953,606.94,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746625450783,1.00973953,606.93,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746625451379,1.00973953,606.92,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746625451783,1.00973953,606.91,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746625452385,1.00973953,606.9,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746625452884,1.00973953,606.89,605.47,0.33032189]
["bitfinex-derivatives","BNBF0:USTF0",1746625453383,1.00973953,606.88,605.48,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746625454084,1.00973953,606.87,605.48,0.53]
["bitfinex-derivatives","BNBF0:USTF0",1746625454284,1.00973953,606.87,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746625454583,1.00973953,606.86,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746625455086,1.00973953,606.85,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746625455682,1.00973953,606.84,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746625455986,0.28687781,607.5,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746625456387,0.30276745,607.49,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746625456683,0.28687781,607.5,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746625456986,1.0085134,607.49,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746625457285,1.0085134,607.48,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746625457883,1.0085134,607.47,605.5,0.33030553]
["bitfinex-derivatives","BNBF0:USTF0",1746625458589,1.0085134,607.46,605.51,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1746625458787,1.29533447,607.46,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1746625459188,1.0085134,607.45,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1746625460088,1.0085134,607.44,605.53,0.33028916]
["bitfinex-derivatives","BNBF0:USTF0",1746625460391,1.0085134,607.43,605.53,0.97428916]
["bitfinex-derivatives","BNBF0:USTF0",1746625460991,1.0085134,607.42,605.53,0.97428916]
["bitfinex-derivatives","BNBF0:USTF0",1746625461394,1.0085134,607.41,605.53,0.97428916]
["bitfinex-derivatives","BNBF0:USTF0",1746625462092,1.0085134,607.4,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625462592,1.0085134,607.39,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625462993,1.0085134,607.38,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625463394,1.0085134,607.37,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625464098,1.0085134,607.36,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625464591,1.0085134,607.35,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625464795,1.0085134,607.34,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625464996,1.0085134,607.33,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625465700,1.0085134,607.32,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625466098,1.0085134,607.31,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625466599,1.0085134,607.3,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625467007,1.0085134,607.29,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625467405,1.0085134,607.28,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625467702,1.0085134,607.27,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625468103,1.0085134,607.26,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625468595,1.0085134,607.25,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625468799,1.0085134,607.24,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625469099,1.0085134,607.23,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625469400,1.0085134,607.22,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625469801,1.0085134,607.21,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625470098,1.0085134,607.2,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625470599,1.0085134,607.19,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625471502,1.0085134,607.18,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625471697,1.0085134,607.17,605.53,1.87928916]
["bitfinex-derivatives","BNBF0:USTF0",1746625471899,1.0085134,607.17,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625472302,1.0085134,607.16,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625473303,1.0085134,607.15,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625474303,1.0085134,607.14,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625474903,1.0085134,607.13,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625475598,1.0085134,607.12,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625475802,1.0085134,607.11,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625477006,1.0085134,607.1,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625477603,1.0085134,607.09,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625478004,1.0085134,607.08,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625478503,1.0085134,607.07,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625478999,1.0085134,607.06,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625479604,1.0085134,607.05,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625479906,1.0085134,607.04,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625480499,1.0085134,607.03,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625481199,1.0085134,607.02,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625481704,1.0085134,607.01,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625482099,1.0085134,607.0,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625482705,0.2868589,607.45,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625483403,0.30279257,607.44,605.53,2.64228916]
["bitfinex-derivatives","BNBF0:USTF0",1746625483912,0.30279257,607.44,605.58,1.04956333]
["bitfinex-derivatives","BNBF0:USTF0",1746625484411,1.31328644,607.44,605.58,1.04956333]
["bitfinex-derivatives","BNBF0:USTF0",1746625484704,0.30279257,607.43,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1746625484898,1.01049387,607.42,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1746625485499,1.31328165,607.41,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1746625486006,1.31328165,607.4,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1746625486304,1.01049387,607.39,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1746625486804,1.01049387,607.38,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1746625487304,1.01049387,607.37,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1746625487804,1.01049387,607.36,605.6,0.33025099]
["bitfinex-derivatives","BNBF0:USTF0",1746625488202,1.01049387,607.35,605.61,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746625488402,1.01049387,607.35,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625488604,1.01049387,607.34,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625489409,1.01049387,607.33,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625489802,1.01049387,607.32,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625490110,1.01049387,607.31,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625490404,1.01049387,607.3,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625490707,1.01049387,607.29,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625491307,1.01049387,607.28,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625491704,1.01049387,607.27,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625491902,1.01049387,607.26,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625492707,1.01049387,607.25,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625493307,1.01049387,607.24,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625493508,1.01049387,607.23,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625493807,1.01049387,607.22,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625494708,1.01049387,607.21,605.64,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1746625494908,1.01049387,607.21,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625495209,1.01049387,607.2,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625495610,1.01049387,607.19,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625495811,1.01049387,607.18,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625496204,1.01049387,607.17,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625496705,1.01049387,607.16,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625496909,1.01049387,607.15,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625497109,1.01049387,607.14,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625497610,1.01049387,607.13,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625498206,1.01049387,607.12,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625498511,1.01049387,607.11,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625498811,1.01049387,607.1,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625499112,1.01049387,607.09,605.66,0.33021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625499311,1.01049387,607.09,605.66,1.01321827]
["bitfinex-derivatives","BNBF0:USTF0",1746625499511,1.01049387,607.08,605.66,1.01321827]
["bitfinex-derivatives","BNBF0:USTF0",1746625500411,1.01049387,607.07,605.66,1.01321827]
["bitfinex-derivatives","BNBF0:USTF0",1746625501206,1.01049387,607.06,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625501411,1.01049387,607.05,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625502110,1.01049387,607.04,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625502612,1.01049387,607.03,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625503208,1.01049387,607.02,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625503614,1.01049387,607.01,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625504015,1.01049387,607.0,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625504614,1.01049387,606.99,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625505109,1.01049387,606.98,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625505611,1.01049387,606.97,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625505916,1.01049387,606.96,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625506421,1.01049387,606.95,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625507123,1.01049387,606.94,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625507320,0.28689792,607.24,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625507321,1.01049387,606.93,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625508022,1.01049387,606.92,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625508321,1.01049387,606.91,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625508723,1.01049387,606.9,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625509023,1.01049387,606.89,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625509422,1.01049387,606.88,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625510019,1.01049387,606.87,605.66,1.56521827]
["bitfinex-derivatives","BNBF0:USTF0",1746625510323,1.01049387,606.86,605.66,2.26421827]
["bitfinex-derivatives","BNBF0:USTF0",1746625510923,1.01049387,606.85,605.66,2.26421827]
["bitfinex-derivatives","BNBF0:USTF0",1746625511426,1.01049387,606.84,605.66,2.26421827]
["bitfinex-derivatives","BNBF0:USTF0",1746625512225,1.01049387,606.83,605.66,2.26421827]
["bitfinex-derivatives","BNBF0:USTF0",1746625512724,1.01049387,606.82,605.66,2.26421827]
["bitfinex-derivatives","BNBF0:USTF0",1746625513123,1.01049387,606.81,605.66,2.26421827]
["bitfinex-derivatives","BNBF0:USTF0",1746625513626,1.01049387,606.8,605.66,2.26421827]
["bitfinex-derivatives","BNBF0:USTF0",1746625513826,1.01049387,606.8,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625514028,1.01049387,606.79,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625514524,1.01049387,606.78,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625514927,1.01049387,606.77,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625515428,1.01049387,606.76,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625515822,1.01049387,606.75,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625516527,1.01049387,606.74,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625517127,1.01049387,606.73,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625517728,1.01049387,606.72,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625518432,0.28691566,607.26,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625518433,1.01049387,606.71,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625519129,1.01049387,606.7,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625519327,1.01049387,606.69,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625519732,1.01049387,606.68,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625520329,1.01049387,606.67,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625520829,1.01049387,606.66,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625521029,1.01049387,606.65,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625521827,1.01049387,606.64,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625522228,1.01049387,606.63,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625522531,1.01049387,606.62,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625522829,1.01049387,606.61,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625523028,1.01049387,606.6,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625523532,1.01049387,606.59,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625524233,1.01049387,606.58,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625524729,0.32905019,607.81,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625524934,0.28694286,607.27,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625525134,1.01290485,607.26,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625525435,1.31578876,607.25,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625525833,0.30288391,607.24,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625526034,1.01290485,607.23,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625526435,1.31578876,607.22,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625526734,0.30288391,607.21,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625527332,1.01290485,607.2,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625527836,1.31578876,607.19,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625528032,1.31578876,607.18,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625528537,0.30288391,607.17,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625528731,1.31578876,607.17,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625529139,1.01290485,607.16,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625529339,1.31578876,607.16,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625529537,1.31578876,607.15,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625529835,1.01290485,607.14,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625530038,1.31578876,607.14,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625530239,1.01290485,607.13,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625530734,1.01290485,607.12,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625531641,1.01290485,607.11,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625532240,1.01290485,607.1,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625532441,1.01290485,607.09,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625533241,1.01290485,607.08,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625534145,1.01290485,607.07,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625534543,1.01290485,607.06,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625534944,1.01290485,607.05,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625535545,1.01290485,607.04,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625535844,0.286892,607.21,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625535845,1.01290485,607.03,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625536445,1.01290485,607.02,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625537042,1.01290485,607.01,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625537545,1.01290485,607.0,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625537745,1.01290485,606.99,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625538342,1.01290485,606.98,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625538640,1.01290485,606.97,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625539246,1.01290485,606.96,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625540042,1.01290485,606.95,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625540745,1.01290485,606.94,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625540942,1.01290485,606.93,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625541246,1.01290485,606.92,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625542148,1.01290485,606.91,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625542346,1.01290485,606.9,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625542750,1.01290485,606.89,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625543644,1.01290485,606.88,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625544046,0.28693103,607.16,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625544047,1.01290485,606.87,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625544547,1.01290485,606.86,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625545149,1.01290485,606.85,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625545752,1.01290485,606.84,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625546152,1.01290485,606.83,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625546454,1.01290485,606.82,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625546853,1.01290485,606.81,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625547553,1.01290485,606.8,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625547848,1.01290485,606.79,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625548252,1.01290485,606.78,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625549050,1.01290485,606.77,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625549450,1.01290485,606.76,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625549849,1.01290485,606.75,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625550156,1.01290485,606.74,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625550753,1.01290485,606.73,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625551456,1.01290485,606.72,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625552155,1.01290485,606.71,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625552655,1.01290485,606.7,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625552857,1.01290485,606.69,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625553558,1.01290485,606.68,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625553852,1.01290485,606.67,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625554558,1.01290485,606.66,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625555059,1.01290485,606.65,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625555356,1.01290485,606.64,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625555961,1.01290485,606.63,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625556262,1.01290485,606.62,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625556762,1.01290485,606.61,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625557365,1.01290485,606.6,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625557962,1.01290485,606.59,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625558366,1.01290485,606.58,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625559065,1.01290485,606.57,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625559468,1.01290485,606.56,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625559767,1.01290485,606.55,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625560267,1.01290485,606.54,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625560470,1.01290485,606.53,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625561069,1.01290485,606.52,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625561466,1.01290485,606.51,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625562065,1.01290485,606.5,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625562268,1.01290485,606.49,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625562671,1.01290485,606.48,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625562972,1.01290485,606.47,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625563466,1.01290485,606.46,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625563671,1.01290485,606.45,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625564569,1.01290485,606.44,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625564972,1.01290485,606.43,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625565572,1.01290485,606.42,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625566270,1.01290485,606.41,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625566972,1.01290485,606.4,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625567372,1.01290485,606.39,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625568073,1.01290485,606.38,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625568673,1.01290485,606.37,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625569174,1.01290485,606.36,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625569669,1.01290485,606.35,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625569974,1.01290485,606.34,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625570676,1.01290485,606.33,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625570974,1.01290485,606.32,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625571474,1.01290485,606.31,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625571775,1.01290485,606.3,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625572373,1.01290485,606.29,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625572774,1.01290485,606.28,605.66,2.84021827]
["bitfinex-derivatives","BNBF0:USTF0",1746625573178,1.01290485,606.28,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625573476,1.01290485,606.27,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625573771,1.01290485,606.26,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625574078,1.01290485,606.25,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625574372,1.01290485,606.24,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625574778,1.01290485,606.23,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625575378,0.28719151,606.39,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625575573,0.30333024,606.38,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625576078,1.00583182,606.37,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625576278,0.30333024,606.36,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625576679,1.00583182,606.35,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625576879,0.30333024,606.34,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625577081,1.30916206,606.34,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625577476,0.30333024,606.33,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625577678,1.30916206,606.33,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625577979,1.30916206,606.32,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625578277,0.30333024,606.31,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625578681,1.00583182,606.3,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625578878,1.00583182,606.29,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625579079,1.00583182,606.28,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625579378,1.30916206,606.28,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625579579,1.00583182,606.27,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625579982,1.00583182,606.26,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625580476,1.00583182,606.25,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625581081,1.00583182,606.24,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625581582,1.00583182,606.23,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625582281,1.00583182,606.22,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625582882,1.00583182,606.21,605.66,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1746625583079,1.00583182,606.2,605.66,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1746625583283,1.00583182,606.2,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625583483,1.00583182,606.19,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625584086,1.29308852,606.18,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625584486,1.00583182,606.17,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625585283,1.00583182,606.16,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625585782,1.00583182,606.15,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625586287,1.00583182,606.14,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625586783,1.00583182,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625587387,0.30343627,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625587686,1.00583182,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625587887,1.00583182,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625588080,1.00583182,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625588281,1.30927023,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625588482,0.30343841,606.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625588780,1.00583182,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625588982,1.00583182,606.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625589587,1.00583182,606.07,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625590089,1.00583182,606.06,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625590589,1.00583182,606.05,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625591590,1.30928843,606.04,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625591783,0.30345661,606.03,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625592284,1.00583182,606.02,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625592483,0.30345661,606.01,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625592790,1.00583182,606.0,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625593090,1.30928843,605.99,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625593391,1.00583182,605.99,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625593590,1.00583182,605.98,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625594388,1.00583182,605.97,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625594987,1.309299,605.96,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625595192,1.00583182,605.96,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625595486,0.28729108,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625595487,1.30929794,605.95,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625595790,1.00583182,605.94,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625595993,1.30929794,605.94,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625596195,1.00583182,605.93,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625596895,1.00583182,605.92,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625597594,1.00583182,605.91,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625598189,1.00583182,605.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625598795,1.00583182,605.89,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625599394,1.00583182,605.88,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625599590,1.00583182,605.87,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625600093,1.00583182,605.86,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625600492,1.00583182,605.85,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625600991,1.00583182,605.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625601491,1.00583182,605.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625601794,1.00583182,605.82,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625602195,1.00583182,605.81,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625602796,1.00583182,605.8,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625603391,1.00583182,605.79,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625603897,1.00583182,606.17,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625604099,1.00583182,606.16,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625604497,1.30929818,606.16,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625604799,0.30346636,606.15,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625605195,0.28727923,606.14,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625605597,0.30346636,606.13,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625607302,1.00583182,606.12,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625607496,1.00583182,606.11,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625607805,0.30346636,606.1,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625608205,1.00583182,606.09,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625608406,0.30346636,606.08,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625608705,1.00583182,606.07,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625608898,0.30346636,606.06,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625609101,1.00583182,606.05,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625609801,1.30929818,606.04,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625610105,1.30929818,606.03,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625610608,1.00583182,606.02,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625610804,1.30929818,606.02,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625611103,1.30929818,606.01,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625611608,1.00583182,606.0,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625611800,1.00583182,605.99,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625612200,1.00583182,605.98,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625612703,1.00583182,605.97,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625613609,1.00583182,605.96,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625613808,1.00583182,605.95,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625614409,1.00583182,605.94,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625614610,1.00583182,605.93,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625615609,1.00583182,605.92,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625616112,1.00583182,605.91,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625616811,1.00583182,605.9,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625617708,1.00583182,605.89,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625618209,1.00583182,605.88,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625618612,1.00583182,605.87,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625619115,1.00583182,605.86,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625619610,1.00583182,605.85,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625620012,1.00583182,605.84,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625620515,1.00583182,605.83,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625621416,1.00583182,605.82,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625621616,1.00583182,605.81,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625622212,1.00583182,605.8,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625622515,1.00583182,605.79,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625622811,1.00583182,605.78,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625623415,1.00583182,605.77,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625623610,1.00583182,605.76,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625624216,1.00583182,605.75,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625624814,1.00583182,605.74,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625625218,1.00583182,605.73,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625625819,1.00583182,605.72,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625626119,1.00583182,605.71,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625626418,1.00583182,605.7,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625626918,1.00583182,605.69,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625627319,1.00583182,605.68,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625628018,1.00583182,605.67,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625628723,1.00583182,605.66,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625629522,1.00583182,605.65,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625629721,1.00583182,605.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625643131,1.01175292,605.64,605.63,0.33023463]
["bitfinex-derivatives","BNBF0:USTF0",1746625648229,1.01175292,605.64,605.08,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746625648830,1.01175292,605.63,605.08,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746625649134,1.01175292,605.62,605.08,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746625649630,1.01175292,605.61,605.08,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746625650333,1.01175292,605.6,605.08,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746625650837,1.01175292,605.59,605.08,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746625651338,0.28747264,605.81,605.08,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746625651339,1.01175292,605.58,605.08,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746625651637,1.01175292,605.57,605.08,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746625652235,1.01175292,605.56,605.08,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746625652539,1.01175292,605.55,605.08,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746625652835,0.68437684,606.62,605.08,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746625653034,0.99905709,605.54,605.08,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1746625653237,0.99905709,605.54,605.08,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746625653639,0.99905709,605.53,605.08,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746625654143,0.99905709,605.52,605.08,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746625654443,0.99905709,605.51,605.08,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746625654943,0.99905709,605.5,605.08,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746625655344,0.99905709,605.49,605.08,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1746625655643,0.99905709,605.49,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625655946,0.99905709,605.48,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625656245,0.99905709,605.47,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625656743,0.99905709,605.46,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625657444,0.99905709,605.45,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625658144,0.99905709,605.44,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625658739,0.99905709,605.43,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625659245,0.99905709,605.42,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625659848,0.99905709,605.41,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625660041,0.99905709,605.4,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625660548,0.99905709,605.39,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625660843,0.99905709,605.38,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625661249,0.99905709,605.37,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625661847,0.99905709,605.36,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625662045,0.99905709,605.35,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625662448,0.99905709,605.34,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625662640,0.99905709,605.33,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625663249,0.99905709,605.32,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625664142,0.99905709,605.31,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625664547,0.99905709,605.3,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625665048,0.28744652,606.07,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625665248,0.33000033,606.06,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625665643,0.99905709,606.05,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625665848,0.33001122,606.04,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625666046,1.32906831,606.04,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625666549,0.99905709,606.03,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625667043,0.99905709,606.02,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625667949,0.33002755,606.01,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625668550,0.99905709,606.0,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625669054,0.99905709,605.99,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625670051,0.99905709,605.98,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625670249,0.99905709,605.97,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625670855,0.99905709,605.96,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625671450,0.99905709,605.95,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625671853,0.99905709,605.94,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625672353,0.99905709,605.93,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625672754,0.99905709,605.92,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625673155,0.99905709,605.91,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625673750,0.99905709,605.9,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625674259,0.99905709,605.89,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625674959,0.99905709,605.88,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625675757,0.99905709,605.87,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625676158,0.99905709,605.86,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625676655,0.99905709,605.85,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625677455,0.99905709,605.84,605.08,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746625677760,0.99905709,605.83,605.09,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746625678560,0.99905709,605.82,605.09,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746625678861,0.99905709,605.81,605.09,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746625679461,0.99905709,605.8,605.09,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746625679860,0.99905709,605.79,605.09,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746625680255,0.99905709,605.78,605.09,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746625680763,0.99905709,605.77,605.09,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746625681365,0.99905709,605.76,605.09,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746625681663,0.99905709,605.75,605.09,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746625682065,0.99905709,605.74,605.09,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746625682459,0.99905709,605.73,605.09,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746625683060,0.99905709,605.72,605.09,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746625683460,0.99905709,605.71,605.09,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746625683664,0.99905709,605.71,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625683965,0.99905709,605.7,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625684165,0.99905709,605.69,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625684664,0.99905709,605.68,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625684864,0.99905709,605.67,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625685669,0.99905709,605.66,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625686064,0.99905709,605.65,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625686365,0.99905709,605.64,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625686668,0.99905709,605.63,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625687066,0.99905709,605.62,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625687264,0.99905709,605.61,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625688164,0.99905709,605.6,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625688469,0.99905709,605.59,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625688765,0.99905709,605.58,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625689469,0.99905709,605.57,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625689768,0.99905709,605.56,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625689972,0.99905709,605.55,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625690364,0.99905709,605.54,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625690864,0.99905709,605.53,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625691172,0.99905709,605.52,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625691473,0.99905709,605.51,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625691868,0.99905709,605.5,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625692168,0.99905709,606.0,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625692666,0.99905709,605.99,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625692970,0.99905709,605.98,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625693474,0.99905709,605.97,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625694070,0.99905709,605.96,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625694273,0.33002755,606.01,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625694569,0.99845737,605.95,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625694773,0.99845737,605.94,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625695574,0.99845737,605.93,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625696370,0.99845737,605.92,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625696774,0.99845737,605.91,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625697078,0.99845737,605.9,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625697475,0.99845737,605.89,605.1,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1746625697978,0.99845737,605.89,605.11,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746625698276,0.99845737,605.88,605.11,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746625698471,0.99845737,605.87,605.11,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746625698873,0.99845737,605.86,605.11,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746625699478,0.99845737,605.85,605.11,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746625699872,0.99845737,605.84,605.11,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746625700774,0.99845737,605.83,605.11,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746625700978,0.99845737,605.82,605.11,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746625701477,0.99845737,605.81,605.11,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746625701780,0.99845737,605.8,605.11,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746625701980,0.99845737,605.79,605.11,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746625702174,0.99845737,605.78,605.11,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746625702781,0.99845737,605.78,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625702979,0.99845737,605.77,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625703576,0.99845737,605.76,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625703978,0.99845737,605.75,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625704380,0.99845737,605.74,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625705282,0.99845737,605.73,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625705480,0.99845737,605.72,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625705877,0.99845737,605.71,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625706180,0.99845737,605.7,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625706782,0.99845737,605.69,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625707176,0.99845737,605.68,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625707682,0.99845737,605.67,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625708279,0.99845737,605.66,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625708782,0.33002755,606.01,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625708783,0.99845737,605.65,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625709180,0.99845737,605.64,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625709582,0.99845737,605.63,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625710185,0.99845737,605.62,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625710685,0.99845737,605.61,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625711079,0.99845737,605.6,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625711882,0.99845737,605.59,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625712080,0.99845737,605.58,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625712781,0.99845737,605.57,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625713484,0.99845737,605.56,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625713781,0.99845737,605.55,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625714486,0.33002755,606.01,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625714979,0.99926692,606.0,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625715584,0.99926692,605.99,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625715885,0.99926692,605.98,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625716280,0.99926692,605.97,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625716786,0.99926692,605.96,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625717186,0.99926692,605.95,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625717888,0.99926692,605.94,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625718282,0.99926692,605.93,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625719086,0.99926692,605.92,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625719587,0.99926692,605.91,605.12,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1746625719882,0.99926692,605.91,605.11,0.95733141]
["bitfinex-derivatives","BNBF0:USTF0",1746625720187,0.99926692,605.9,605.11,0.95733141]
["bitfinex-derivatives","BNBF0:USTF0",1746625720589,0.99926692,605.89,605.11,0.95733141]
["bitfinex-derivatives","BNBF0:USTF0",1746625720983,0.99926692,605.88,605.11,0.95733141]
["bitfinex-derivatives","BNBF0:USTF0",1746625721488,0.99926692,605.87,605.11,0.95733141]
["bitfinex-derivatives","BNBF0:USTF0",1746625721988,0.99926692,605.86,605.11,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746625722189,0.99926692,605.86,605.12,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746625722488,0.99926692,605.85,605.12,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746625722784,0.99926692,605.84,605.12,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746625722990,0.99926692,605.83,605.12,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746625723488,0.99926692,605.82,605.12,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746625723784,0.99926692,605.81,605.12,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746625724188,0.99926692,605.8,605.12,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746625724588,0.99926692,605.79,605.12,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746625724885,0.99926692,605.78,605.12,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746625725483,0.99926692,605.77,605.12,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746625725789,0.99926692,605.76,605.12,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746625726385,0.99926692,605.75,605.12,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746625727092,0.99926692,605.74,605.12,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746625727491,0.99926692,605.73,605.12,0.576]
["bitfinex-derivatives","BNBF0:USTF0",1746625727791,0.99926692,605.73,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625727994,0.99926692,605.72,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625728586,0.99926692,605.71,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625729091,0.99926692,605.7,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625729387,0.99926692,605.69,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625729887,0.99926692,605.68,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625730695,0.99926692,605.67,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625731092,0.99926692,605.66,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625731694,0.99926692,605.65,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625732096,0.99926692,605.64,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625732798,0.99926692,605.63,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625733298,0.99926692,605.62,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625734193,0.99926692,605.61,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625734598,0.99926692,605.6,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625735297,0.99926692,605.59,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625736003,0.99926692,605.58,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625736398,0.99926692,605.57,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625737499,0.99926692,605.56,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625737795,0.99926692,605.55,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625738099,0.99926692,605.54,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625738801,0.99926692,605.53,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625739494,0.99926692,605.52,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625739999,0.99926692,605.51,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625740301,0.99926692,605.5,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625740899,0.99926692,605.49,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625741494,1.30300093,605.48,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625741695,0.99926692,605.47,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625741900,1.30300093,605.47,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625742095,0.30373401,605.46,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625742299,0.99926692,605.45,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625742797,1.30300093,605.44,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625743002,0.99926692,605.44,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625743302,0.99926692,605.43,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625743702,0.99926692,605.42,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625744402,0.99926692,605.41,605.13,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1746625744801,0.99926692,605.4,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625745100,0.99926692,605.39,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625745698,0.99926692,605.38,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625746402,0.99926692,605.37,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625746798,0.99926692,605.36,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625747200,0.99926692,605.35,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625747904,0.99926692,605.34,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625748105,0.99926692,605.33,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625748705,0.99926692,605.32,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625749505,0.99926692,605.31,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625749805,0.99926692,605.3,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625750402,0.99926692,605.29,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625751109,0.99926692,605.28,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625751411,0.99926692,605.27,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625751809,0.99926692,605.26,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625752210,0.99926692,605.25,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625752711,0.99926692,605.24,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625753408,0.99926692,605.23,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625753712,0.99926692,605.22,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625754309,0.99926692,605.21,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625754710,0.99926692,605.2,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625755111,0.99926692,605.19,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625755413,0.99926692,605.18,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625756013,0.99926692,605.17,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625756315,0.99926692,605.16,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625756814,0.99926692,605.15,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625757312,0.99926692,605.14,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625758215,0.99926692,605.13,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625758411,0.99926692,605.49,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625758609,0.30376553,605.48,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625758810,0.99926692,605.47,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625759112,0.30376553,605.46,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625759310,0.99926692,605.45,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625759711,0.30376553,605.44,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625759911,0.99926692,605.43,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625760115,0.30376553,605.42,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625760416,0.99926692,605.41,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625760816,0.99926692,605.4,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625761216,0.99926692,605.39,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625761819,0.99926692,605.38,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625762013,0.99926692,605.37,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625762213,0.30382499,605.36,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625762514,0.99926692,605.35,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625762919,1.30309191,605.34,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625763314,0.30382499,605.33,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625763619,0.99926692,605.32,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625764120,0.30382499,605.31,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625764416,0.99926692,605.3,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625764621,0.30389704,605.29,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625764821,1.30316396,605.29,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625765022,0.99926692,605.28,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625765522,0.30389704,605.27,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625765721,0.99926692,605.26,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625766121,0.30389704,605.25,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625766618,0.99926692,605.24,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625766917,1.30316396,605.23,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625767322,0.30389704,605.22,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625767622,0.99926692,605.21,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625768023,1.30316396,605.2,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625768523,0.30389704,605.19,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625768822,0.99926692,605.18,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625769217,1.2869582,605.18,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625769422,0.99926692,605.17,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625769823,0.99926692,605.16,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625770225,0.99926692,605.15,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625770623,0.99926692,605.14,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625771226,0.99926692,605.13,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625771519,0.99926692,605.12,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625772123,0.28769485,605.17,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625772124,0.99926692,605.11,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625772524,0.99926692,605.1,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625773126,0.99926692,605.09,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625773823,0.99926692,605.08,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625774421,0.99926692,605.07,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625775119,0.99926692,605.06,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625775419,0.99926692,605.05,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625775623,0.99926692,605.04,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625776425,0.99926692,605.03,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625776923,0.99926692,605.02,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625777125,0.99926692,605.01,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625777924,0.99926692,605.0,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625778523,0.99926692,604.99,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625779125,0.99926692,604.98,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625779324,0.99926692,604.97,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625779825,0.99926692,604.96,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625780627,0.99926692,604.95,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625781120,0.99926692,604.94,604.93,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746625784621,0.99926692,604.94,604.82,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746625784825,0.99926692,604.93,604.82,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1746625785026,0.99926692,604.93,604.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746625785225,0.99926692,604.92,604.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746625785525,0.99926692,604.91,604.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746625785725,0.99926692,604.9,604.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746625786021,0.99926692,604.89,604.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746625786427,0.99926692,604.88,604.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746625787125,0.99926692,604.87,604.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746625787625,0.99926692,605.67,604.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746625787826,0.2877567,605.31,604.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746625788028,0.30386259,605.66,604.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746625788327,0.99926692,605.3,604.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746625788529,0.99926692,605.3,604.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746625789123,0.30384973,605.29,604.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746625789623,0.99926692,605.3,604.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746625790227,0.30384552,605.29,604.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746625790827,0.99926692,605.3,604.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746625793130,0.99926692,605.29,604.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746625793527,0.99926692,605.28,604.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746625794125,0.99926692,605.27,604.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746625794732,0.99926692,605.26,604.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746625795131,0.99926692,605.25,604.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746625795829,0.99926692,605.24,604.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746625796333,0.99926692,605.23,604.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746625797033,0.99926692,605.22,604.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746625797433,0.99926692,605.21,604.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746625797729,0.99926692,605.2,604.43,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1746625797933,0.99926692,605.2,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625798433,0.99926692,605.19,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625798829,0.99926692,605.18,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625799233,0.99926692,605.17,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625800035,0.99926692,605.16,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625800833,0.99926692,605.15,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625801533,0.99926692,605.14,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625802031,0.99926692,605.13,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625802538,0.99926692,605.12,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625803038,0.99926692,605.11,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625803439,0.99926692,605.1,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625803737,0.99926692,605.09,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625804137,0.99926692,605.08,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625804833,0.99926692,605.07,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625805338,0.99926692,605.06,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625806233,0.99926692,605.05,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625806537,0.99926692,605.04,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625807133,0.99926692,605.03,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625807338,0.99926692,605.02,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625808435,0.99926692,605.01,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625808843,0.99926692,605.0,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625809141,0.99926692,604.99,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625809843,0.99926692,604.98,604.43,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1746625810241,0.99926692,604.97,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625810843,0.99926692,604.96,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625811644,0.99926692,604.95,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625811837,0.99926692,604.94,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625812243,0.99926692,604.93,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625812747,0.99926692,604.92,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625813141,0.99926692,604.91,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625813545,0.99926692,604.9,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625814140,0.99926692,604.89,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625814645,0.99926692,604.88,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625815147,0.99926692,604.87,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625815548,0.99926692,604.86,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625815846,0.99926692,604.85,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625816048,0.99926692,604.84,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625816241,0.99926692,604.83,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625817147,0.99926692,604.82,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625817543,0.99926692,604.81,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625817845,0.99926692,604.8,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625818251,0.99926692,604.79,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625818751,0.28773766,605.42,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625818957,1.30976417,605.41,604.43,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1746625819157,0.30380615,605.4,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625819457,1.00595802,605.39,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625819957,0.30380615,605.4,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625819958,1.30976417,605.38,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625820154,0.30380615,605.37,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625820351,1.00595802,605.38,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625820352,1.00595802,605.36,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625820556,1.00595802,605.35,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625821260,1.00595802,605.34,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625821659,1.30976245,605.33,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625821852,0.30380443,605.32,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625822259,1.00595802,605.31,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625822557,0.30380443,605.3,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625822752,1.00595802,605.31,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625823054,1.00595802,605.3,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625823258,1.00595802,605.29,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625823553,1.00595802,605.28,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625823757,0.28767106,605.43,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625823758,1.00595802,605.27,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625824153,1.00595802,605.26,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625824557,0.28768058,605.43,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625824558,1.00595802,605.25,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625824959,1.00595802,605.24,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625825954,1.00595802,605.23,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625826259,1.00595802,605.22,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625826757,1.00595802,605.21,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625827259,1.00595802,605.2,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625827458,1.00595802,605.19,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625827959,1.00595802,605.18,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625828559,1.00595802,605.17,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625829459,1.00595802,605.16,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625830161,1.00595802,605.15,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625830861,1.00595802,605.14,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625831360,1.00595802,605.13,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625831862,0.28766631,605.54,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625831863,1.00595802,605.12,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625832459,0.28766631,605.54,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625832460,1.00595802,605.11,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625832861,1.00595802,605.1,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625833460,1.00595802,605.09,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625834262,1.00595802,605.08,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625834761,1.00595802,605.07,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625835157,1.00595802,605.06,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625835561,1.00595802,605.05,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625836157,1.00595802,605.04,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625836657,1.00595802,605.03,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625837364,1.00595802,605.02,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625837560,1.00595802,605.01,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625838066,1.00595802,605.0,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625838566,1.00595802,604.99,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625839066,1.00595802,604.98,604.43,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1746625839262,1.00595802,604.98,604.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746625839767,1.00595802,604.97,604.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746625839965,0.28768058,605.57,604.43,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1746625840166,0.28768058,605.57,604.42,0.82068058]
["bitfinex-derivatives","BNBF0:USTF0",1746625840562,1.00721602,605.56,604.42,0.82068058]
["bitfinex-derivatives","BNBF0:USTF0",1746625841266,1.00721602,605.55,604.42,0.82068058]
["bitfinex-derivatives","BNBF0:USTF0",1746625841768,1.00721602,605.54,604.42,0.82068058]
["bitfinex-derivatives","BNBF0:USTF0",1746625841962,1.00721602,605.54,604.42,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1746625842364,0.28762827,605.53,604.42,1.59662827]
["bitfinex-derivatives","BNBF0:USTF0",1746625842562,1.00721602,605.52,604.42,2.13662827]
["bitfinex-derivatives","BNBF0:USTF0",1746625843268,1.00721602,605.52,604.42,2.85062827]
["bitfinex-derivatives","BNBF0:USTF0",1746625843466,1.00721602,605.51,604.42,2.85062827]
["bitfinex-derivatives","BNBF0:USTF0",1746625843869,1.00721602,605.5,604.42,2.85062827]
["bitfinex-derivatives","BNBF0:USTF0",1746625844569,1.00721602,605.49,604.42,2.85062827]
["bitfinex-derivatives","BNBF0:USTF0",1746625844872,1.00721602,605.48,604.42,2.85062827]
["bitfinex-derivatives","BNBF0:USTF0",1746625845274,1.00721602,605.47,604.42,2.85062827]
["bitfinex-derivatives","BNBF0:USTF0",1746625845665,1.00721602,605.46,604.42,2.85062827]
["bitfinex-derivatives","BNBF0:USTF0",1746625846867,1.00721602,605.45,604.42,2.85062827]
["bitfinex-derivatives","BNBF0:USTF0",1746625847367,1.00721602,605.44,604.42,2.85062827]
["bitfinex-derivatives","BNBF0:USTF0",1746625847876,1.00721602,605.43,604.42,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746625848176,1.00721602,605.43,604.42,2.85063302]
["bitfinex-derivatives","BNBF0:USTF0",1746625848369,1.00721602,605.42,604.42,2.85063302]
["bitfinex-derivatives","BNBF0:USTF0",1746625849071,1.00721602,605.41,604.42,2.85063302]
["bitfinex-derivatives","BNBF0:USTF0",1746625849575,1.00721602,605.4,604.42,2.85063302]
["bitfinex-derivatives","BNBF0:USTF0",1746625849972,1.00721602,605.39,604.42,2.85063302]
["bitfinex-derivatives","BNBF0:USTF0",1746625850576,1.00721602,605.38,604.42,2.85063302]
["bitfinex-derivatives","BNBF0:USTF0",1746625850972,1.00721602,605.38,604.42,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746625851477,1.00721602,605.37,604.42,2.85064015]
["bitfinex-derivatives","BNBF0:USTF0",1746625852278,1.00721602,605.36,604.42,2.85064015]
["bitfinex-derivatives","BNBF0:USTF0",1746625853078,1.00721602,605.35,604.42,2.85064015]
["bitfinex-derivatives","BNBF0:USTF0",1746625853980,1.00721602,605.35,604.42,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746625854279,1.00721602,605.35,604.42,2.85066512]
["bitfinex-derivatives","BNBF0:USTF0",1746625855379,1.00721602,605.34,604.42,2.85066512]
["bitfinex-derivatives","BNBF0:USTF0",1746625855779,1.00721602,605.33,604.42,2.85066512]
["bitfinex-derivatives","BNBF0:USTF0",1746625856378,1.00721602,605.32,604.42,2.85066512]
["bitfinex-derivatives","BNBF0:USTF0",1746625856678,1.00721602,605.31,604.42,2.85066512]
["bitfinex-derivatives","BNBF0:USTF0",1746625857080,1.00721602,605.3,604.42,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746625857375,1.00721602,605.3,604.42,2.85066987]
["bitfinex-derivatives","BNBF0:USTF0",1746625857578,1.00721602,605.29,604.42,2.85066987]
["bitfinex-derivatives","BNBF0:USTF0",1746625857874,1.00721602,605.28,604.42,2.85066987]
["bitfinex-derivatives","BNBF0:USTF0",1746625858378,1.00721602,605.27,604.42,2.85066987]
["bitfinex-derivatives","BNBF0:USTF0",1746625859074,1.00721602,605.26,604.42,2.85066987]
["bitfinex-derivatives","BNBF0:USTF0",1746625859481,1.00721602,605.25,604.42,2.85066987]
["bitfinex-derivatives","BNBF0:USTF0",1746625859880,1.00721602,605.25,604.42,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746625860179,1.00721602,605.25,604.42,2.85067701]
["bitfinex-derivatives","BNBF0:USTF0",1746625860377,1.00721602,605.24,604.42,2.85067701]
["bitfinex-derivatives","BNBF0:USTF0",1746625861080,1.00721602,605.23,604.42,2.85067701]
["bitfinex-derivatives","BNBF0:USTF0",1746625861581,1.00721602,605.22,604.42,2.85067701]
["bitfinex-derivatives","BNBF0:USTF0",1746625862083,1.00721602,605.21,604.42,2.85067701]
["bitfinex-derivatives","BNBF0:USTF0",1746625862578,1.00721602,605.2,604.42,2.85067701]
["bitfinex-derivatives","BNBF0:USTF0",1746625862976,1.00721602,605.2,604.42,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746625863179,1.00721602,605.19,604.42,2.85066155]
["bitfinex-derivatives","BNBF0:USTF0",1746625863381,1.00721602,605.18,604.42,2.85066155]
["bitfinex-derivatives","BNBF0:USTF0",1746625863983,1.00721602,605.17,604.42,2.85066155]
["bitfinex-derivatives","BNBF0:USTF0",1746625864582,1.00721602,605.16,604.42,2.85066155]
["bitfinex-derivatives","BNBF0:USTF0",1746625864882,1.00721602,605.15,604.42,2.85066155]
["bitfinex-derivatives","BNBF0:USTF0",1746625865382,1.00721602,605.14,604.42,2.85066155]
["bitfinex-derivatives","BNBF0:USTF0",1746625866082,1.00721602,605.13,604.42,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746625866282,1.00721602,605.12,604.42,2.85066869]
["bitfinex-derivatives","BNBF0:USTF0",1746625866582,1.00721602,605.11,604.42,2.85066869]
["bitfinex-derivatives","BNBF0:USTF0",1746625867085,1.00721602,605.1,604.42,2.85066869]
["bitfinex-derivatives","BNBF0:USTF0",1746625867683,1.00721602,605.09,604.42,2.85066869]
["bitfinex-derivatives","BNBF0:USTF0",1746625868081,1.00721602,605.08,604.42,2.85066869]
["bitfinex-derivatives","BNBF0:USTF0",1746625868287,1.00721602,605.07,604.42,2.85066869]
["bitfinex-derivatives","BNBF0:USTF0",1746625868587,1.00721602,605.06,604.42,2.85066869]
["bitfinex-derivatives","BNBF0:USTF0",1746625868984,1.00721602,605.05,604.42,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746625869286,1.00721602,605.04,604.42,2.85065917]
["bitfinex-derivatives","BNBF0:USTF0",1746625869582,1.00721602,605.03,604.42,2.85065917]
["bitfinex-derivatives","BNBF0:USTF0",1746625869785,1.00721602,605.02,604.42,2.85065917]
["bitfinex-derivatives","BNBF0:USTF0",1746625870589,1.00721602,605.01,604.42,2.85065917]
["bitfinex-derivatives","BNBF0:USTF0",1746625871086,1.00721602,605.0,604.42,2.85065917]
["bitfinex-derivatives","BNBF0:USTF0",1746625871389,1.00721602,604.99,604.42,2.85065917]
["bitfinex-derivatives","BNBF0:USTF0",1746625871790,1.00721602,604.98,604.42,2.85065917]
["bitfinex-derivatives","BNBF0:USTF0",1746625872190,0.28765917,605.63,604.42,2.85065917]
["bitfinex-derivatives","BNBF0:USTF0",1746625872489,0.30368316,605.62,604.42,2.85065917]
["bitfinex-derivatives","BNBF0:USTF0",1746625872692,1.00695845,605.61,604.42,2.85065917]
["bitfinex-derivatives","BNBF0:USTF0",1746625873094,1.00695845,605.6,604.42,2.85065917]
["bitfinex-derivatives","BNBF0:USTF0",1746625874089,1.00695845,605.59,604.42,2.85065917]
["bitfinex-derivatives","BNBF0:USTF0",1746625874695,1.00695845,605.58,604.42,2.85065917]
["bitfinex-derivatives","BNBF0:USTF0",1746625874994,1.00695845,605.57,604.42,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746625875295,1.00695845,605.57,604.42,2.85059499]
["bitfinex-derivatives","BNBF0:USTF0",1746625875495,1.00695845,605.56,604.42,2.85059499]
["bitfinex-derivatives","BNBF0:USTF0",1746625875996,1.00695845,605.55,604.42,2.85059499]
["bitfinex-derivatives","BNBF0:USTF0",1746625876496,1.00695845,605.54,604.42,2.85059499]
["bitfinex-derivatives","BNBF0:USTF0",1746625876891,1.00695845,605.53,604.42,2.85059499]
["bitfinex-derivatives","BNBF0:USTF0",1746625877395,1.00695845,605.52,604.42,2.85059499]
["bitfinex-derivatives","BNBF0:USTF0",1746625877997,1.00695845,605.52,604.42,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746625878297,1.00695845,605.51,604.42,2.85059023]
["bitfinex-derivatives","BNBF0:USTF0",1746625878699,1.00695845,605.5,604.42,2.85059023]
["bitfinex-derivatives","BNBF0:USTF0",1746625879201,1.00695845,605.49,604.42,2.85059023]
["bitfinex-derivatives","BNBF0:USTF0",1746625879598,1.00695845,605.48,604.42,2.85059023]
["bitfinex-derivatives","BNBF0:USTF0",1746625880198,1.00695845,605.47,604.42,2.85059023]
["bitfinex-derivatives","BNBF0:USTF0",1746625880398,1.00695845,605.46,604.42,2.85059023]
["bitfinex-derivatives","BNBF0:USTF0",1746625880798,1.00695845,605.45,604.42,2.85059023]
["bitfinex-derivatives","BNBF0:USTF0",1746625880994,1.00695845,605.44,604.42,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746625881296,1.00695845,605.44,604.42,2.85056053]
["bitfinex-derivatives","BNBF0:USTF0",1746625881501,1.00695845,605.43,604.42,2.85056053]
["bitfinex-derivatives","BNBF0:USTF0",1746625882298,1.00695845,605.42,604.42,2.85056053]
["bitfinex-derivatives","BNBF0:USTF0",1746625882496,1.00695845,605.41,604.42,2.85056053]
["bitfinex-derivatives","BNBF0:USTF0",1746625883002,1.00695845,605.4,604.42,2.85056053]
["bitfinex-derivatives","BNBF0:USTF0",1746625883800,1.00695845,605.39,604.42,2.85056053]
["bitfinex-derivatives","BNBF0:USTF0",1746625884001,1.00695845,605.39,604.42,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746625884198,1.00695845,605.38,604.42,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1746625884400,1.00695845,605.38,604.42,2.8505439]
["bitfinex-derivatives","BNBF0:USTF0",1746625884807,1.00695845,605.37,604.42,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1746625885405,1.00695845,605.36,604.42,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1746625885803,1.00695845,605.94,604.42,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1746625886108,0.30353463,605.93,604.42,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1746625886407,1.00695845,605.92,604.42,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1746625886807,1.31049308,605.91,604.42,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1746625887201,0.30353463,605.9,604.42,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1746625887405,1.00695845,605.89,604.42,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1746625887605,0.30352006,605.88,604.42,0.2875439]
["bitfinex-derivatives","BNBF0:USTF0",1746625887802,1.00695845,605.87,604.42,1.5155439]
["bitfinex-derivatives","BNBF0:USTF0",1746625888005,1.00695845,605.87,604.42,2.7855439]
["bitfinex-derivatives","BNBF0:USTF0",1746625888402,1.00695845,605.86,604.42,2.7855439]
["bitfinex-derivatives","BNBF0:USTF0",1746625889006,1.00695845,605.85,604.42,2.7855439]
["bitfinex-derivatives","BNBF0:USTF0",1746625889303,1.00695845,605.84,604.42,2.7855439]
["bitfinex-derivatives","BNBF0:USTF0",1746625889802,1.00695845,605.83,604.42,2.7855439]
["bitfinex-derivatives","BNBF0:USTF0",1746625890002,1.00695845,605.83,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625890505,1.00695845,605.82,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625891002,1.00695845,605.81,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625891210,1.00695845,605.81,604.42,2.78549757]
["bitfinex-derivatives","BNBF0:USTF0",1746625891407,1.00695845,605.8,604.42,2.78549757]
["bitfinex-derivatives","BNBF0:USTF0",1746625891804,1.00695845,605.79,604.42,2.78549757]
["bitfinex-derivatives","BNBF0:USTF0",1746625892008,0.30355466,605.78,604.42,2.78549757]
["bitfinex-derivatives","BNBF0:USTF0",1746625892209,1.31051311,605.78,604.42,2.78549757]
["bitfinex-derivatives","BNBF0:USTF0",1746625892407,0.30355466,605.77,604.42,2.78549757]
["bitfinex-derivatives","BNBF0:USTF0",1746625892608,1.00695845,605.76,604.42,2.78549757]
["bitfinex-derivatives","BNBF0:USTF0",1746625893004,1.00695845,605.75,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625893204,1.00695845,605.74,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625893405,1.00695845,605.74,604.42,2.78552251]
["bitfinex-derivatives","BNBF0:USTF0",1746625893603,1.00695845,605.73,604.42,2.78552251]
["bitfinex-derivatives","BNBF0:USTF0",1746625893808,0.33018556,605.72,604.42,2.78552251]
["bitfinex-derivatives","BNBF0:USTF0",1746625894311,1.00695845,605.71,604.42,2.78552251]
["bitfinex-derivatives","BNBF0:USTF0",1746625894813,1.00695845,605.7,604.42,2.78552251]
["bitfinex-derivatives","BNBF0:USTF0",1746625895012,1.00695845,605.69,604.42,2.78552251]
["bitfinex-derivatives","BNBF0:USTF0",1746625895812,1.00695845,605.68,604.42,2.78552251]
["bitfinex-derivatives","BNBF0:USTF0",1746625896013,1.00695845,605.68,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625896513,1.00695845,605.67,604.42,2.7855332]
["bitfinex-derivatives","BNBF0:USTF0",1746625897013,1.00695845,605.66,604.42,2.7855332]
["bitfinex-derivatives","BNBF0:USTF0",1746625897613,1.00695845,605.65,604.42,2.7855332]
["bitfinex-derivatives","BNBF0:USTF0",1746625898214,1.00695845,605.64,604.42,2.7855332]
["bitfinex-derivatives","BNBF0:USTF0",1746625898610,1.00695845,605.63,604.42,2.7855332]
["bitfinex-derivatives","BNBF0:USTF0",1746625899110,1.00695845,605.62,604.42,2.7855332]
["bitfinex-derivatives","BNBF0:USTF0",1746625899510,1.00695845,605.61,604.42,2.7855332]
["bitfinex-derivatives","BNBF0:USTF0",1746625900216,1.00695845,605.6,604.42,2.7855332]
["bitfinex-derivatives","BNBF0:USTF0",1746625901316,1.00695845,605.59,604.42,2.7855332]
["bitfinex-derivatives","BNBF0:USTF0",1746625901712,1.00695845,605.58,604.42,2.7855332]
["bitfinex-derivatives","BNBF0:USTF0",1746625902117,1.00695845,605.58,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625902413,1.00695845,605.57,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625902919,1.00695845,605.56,604.42,2.78554627]
["bitfinex-derivatives","BNBF0:USTF0",1746625903319,1.00695845,605.55,604.42,2.78554627]
["bitfinex-derivatives","BNBF0:USTF0",1746625903518,1.00695845,605.54,604.42,2.78554627]
["bitfinex-derivatives","BNBF0:USTF0",1746625904120,1.00695845,605.53,604.42,2.78554627]
["bitfinex-derivatives","BNBF0:USTF0",1746625904818,1.00695845,605.52,604.42,2.78554627]
["bitfinex-derivatives","BNBF0:USTF0",1746625905018,1.00695845,605.52,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625905316,1.00695845,605.51,604.42,2.78555221]
["bitfinex-derivatives","BNBF0:USTF0",1746625905921,1.00695845,605.5,604.42,2.78555221]
["bitfinex-derivatives","BNBF0:USTF0",1746625906220,1.00695845,605.49,604.42,2.78555221]
["bitfinex-derivatives","BNBF0:USTF0",1746625906420,1.00695845,605.48,604.42,2.78555221]
["bitfinex-derivatives","BNBF0:USTF0",1746625907019,1.00695845,605.47,604.42,2.78555221]
["bitfinex-derivatives","BNBF0:USTF0",1746625907325,1.00695845,605.46,604.42,2.78555221]
["bitfinex-derivatives","BNBF0:USTF0",1746625907818,1.00695845,605.45,604.42,2.78555221]
["bitfinex-derivatives","BNBF0:USTF0",1746625908024,1.00695845,605.45,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625908322,1.00695845,605.45,604.42,2.78556053]
["bitfinex-derivatives","BNBF0:USTF0",1746625908523,1.00695845,605.44,604.42,2.78556053]
["bitfinex-derivatives","BNBF0:USTF0",1746625908922,1.00695845,605.43,604.42,2.78556053]
["bitfinex-derivatives","BNBF0:USTF0",1746625909424,1.00695845,605.42,604.42,2.78556053]
["bitfinex-derivatives","BNBF0:USTF0",1746625909823,1.00695845,605.41,604.42,2.78556053]
["bitfinex-derivatives","BNBF0:USTF0",1746625910424,1.00695845,605.4,604.42,2.78556053]
["bitfinex-derivatives","BNBF0:USTF0",1746625910923,1.00695845,605.39,604.42,2.78556053]
["bitfinex-derivatives","BNBF0:USTF0",1746625911218,1.00695845,605.38,604.42,2.78556053]
["bitfinex-derivatives","BNBF0:USTF0",1746625911427,1.00695845,605.37,604.42,2.78556053]
["bitfinex-derivatives","BNBF0:USTF0",1746625912124,1.00695845,605.36,604.42,2.78556053]
["bitfinex-derivatives","BNBF0:USTF0",1746625912927,1.00695845,605.35,604.42,2.78556053]
["bitfinex-derivatives","BNBF0:USTF0",1746625913427,1.00695845,605.34,604.42,2.78556053]
["bitfinex-derivatives","BNBF0:USTF0",1746625914133,1.00695845,605.33,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625914428,1.00695845,605.32,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625914630,1.00695845,605.32,604.42,2.7855736]
["bitfinex-derivatives","BNBF0:USTF0",1746625914928,1.00695845,605.31,604.42,2.7855736]
["bitfinex-derivatives","BNBF0:USTF0",1746625917132,1.00695845,605.31,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625917330,1.00695845,605.31,604.42,2.78557954]
["bitfinex-derivatives","BNBF0:USTF0",1746625919634,1.00695845,605.3,604.42,2.78557954]
["bitfinex-derivatives","BNBF0:USTF0",1746625919933,1.00695845,605.29,604.42,2.78557954]
["bitfinex-derivatives","BNBF0:USTF0",1746625920134,1.00695845,605.29,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625920335,1.00695845,605.28,604.42,2.78558073]
["bitfinex-derivatives","BNBF0:USTF0",1746625920938,1.00695845,605.27,604.42,2.78558073]
["bitfinex-derivatives","BNBF0:USTF0",1746625921538,1.00695845,605.26,604.42,2.78558073]
["bitfinex-derivatives","BNBF0:USTF0",1746625922137,1.00695845,605.25,604.42,2.78558073]
["bitfinex-derivatives","BNBF0:USTF0",1746625922538,1.00695845,605.71,604.42,2.78558073]
["bitfinex-derivatives","BNBF0:USTF0",1746625923039,1.00695845,605.7,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625923339,1.00695845,605.69,604.42,2.78553202]
["bitfinex-derivatives","BNBF0:USTF0",1746625923537,1.00695845,605.68,604.42,2.78553202]
["bitfinex-derivatives","BNBF0:USTF0",1746625923736,0.33019646,605.7,604.42,2.78553202]
["bitfinex-derivatives","BNBF0:USTF0",1746625923934,1.00392649,605.67,604.42,2.78553202]
["bitfinex-derivatives","BNBF0:USTF0",1746625924240,0.33021827,605.66,604.42,2.78553202]
["bitfinex-derivatives","BNBF0:USTF0",1746625924440,1.00392649,605.65,604.42,2.78553202]
["bitfinex-derivatives","BNBF0:USTF0",1746625924836,1.00392649,605.64,604.42,2.78553202]
["bitfinex-derivatives","BNBF0:USTF0",1746625925535,1.00392649,605.63,604.42,2.78553202]
["bitfinex-derivatives","BNBF0:USTF0",1746625925840,0.33021827,605.66,604.42,2.78553202]
["bitfinex-derivatives","BNBF0:USTF0",1746625926038,1.00433244,605.62,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625926237,1.00433244,605.61,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625926436,1.00433244,605.61,604.42,2.78556409]
["bitfinex-derivatives","BNBF0:USTF0",1746625926636,1.00433244,605.6,604.42,2.78556409]
["bitfinex-derivatives","BNBF0:USTF0",1746625927137,1.00433244,605.59,604.42,2.78556409]
["bitfinex-derivatives","BNBF0:USTF0",1746625927437,0.33021827,605.66,604.42,2.78556409]
["bitfinex-derivatives","BNBF0:USTF0",1746625927438,1.00433244,605.58,604.42,2.78556409]
["bitfinex-derivatives","BNBF0:USTF0",1746625927841,1.00433244,605.57,604.42,2.78556409]
["bitfinex-derivatives","BNBF0:USTF0",1746625928242,1.00433244,605.56,604.42,2.78556409]
["bitfinex-derivatives","BNBF0:USTF0",1746625928942,1.00433244,605.55,604.42,2.78556409]
["bitfinex-derivatives","BNBF0:USTF0",1746625929144,1.00433244,605.55,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625929342,0.33021827,605.66,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625929343,1.00433244,605.54,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625929543,1.00433244,605.54,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625930244,1.00433244,605.53,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625930443,1.00433244,605.52,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625930945,1.00433244,605.51,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625931744,1.00433244,605.5,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625932249,1.00433244,605.49,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625932746,1.00433244,605.48,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625933241,1.00433244,605.47,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625933842,1.00433244,605.46,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625934246,1.00433244,605.45,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625934547,1.00433244,605.44,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625934748,0.33034372,605.43,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625935243,1.00433244,605.42,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625935648,0.33035463,605.41,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625935947,1.00433244,605.4,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625936448,1.00433244,605.39,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625937149,1.00433244,605.38,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625937643,1.00433244,605.37,604.42,2.78557241]
["bitfinex-derivatives","BNBF0:USTF0",1746625938048,1.00433244,605.37,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625938248,1.00433244,605.36,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625938450,1.00433244,605.35,604.42,2.78560806]
["bitfinex-derivatives","BNBF0:USTF0",1746625939049,1.00433244,605.34,604.42,2.78560806]
["bitfinex-derivatives","BNBF0:USTF0",1746625939549,1.00433244,605.33,604.42,2.78560806]
["bitfinex-derivatives","BNBF0:USTF0",1746625940050,1.00433244,605.32,604.42,2.78560806]
["bitfinex-derivatives","BNBF0:USTF0",1746625940549,1.00433244,605.31,604.42,2.78560806]
["bitfinex-derivatives","BNBF0:USTF0",1746625941152,1.00433244,605.3,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625941347,1.00433244,605.29,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625941551,1.00433244,605.29,604.42,2.78561519]
["bitfinex-derivatives","BNBF0:USTF0",1746625942053,1.00433244,605.28,604.42,2.78561519]
["bitfinex-derivatives","BNBF0:USTF0",1746625942252,1.00433244,605.27,604.42,2.78561519]
["bitfinex-derivatives","BNBF0:USTF0",1746625942452,1.00433244,605.26,604.42,2.78561519]
["bitfinex-derivatives","BNBF0:USTF0",1746625942654,1.00433244,605.25,604.42,2.78561519]
["bitfinex-derivatives","BNBF0:USTF0",1746625943053,1.00433244,605.24,604.42,2.78561519]
["bitfinex-derivatives","BNBF0:USTF0",1746625943451,1.00433244,605.23,604.42,2.78561519]
["bitfinex-derivatives","BNBF0:USTF0",1746625944052,1.00433244,605.22,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625944454,1.00433244,605.22,604.42,2.78561638]
["bitfinex-derivatives","BNBF0:USTF0",1746625945054,1.00433244,605.21,604.42,2.78561638]
["bitfinex-derivatives","BNBF0:USTF0",1746625945453,1.00433244,605.2,604.42,2.78561638]
["bitfinex-derivatives","BNBF0:USTF0",1746625945849,1.00433244,605.19,604.42,2.78561638]
["bitfinex-derivatives","BNBF0:USTF0",1746625946454,1.00433244,605.18,604.42,2.78561638]
["bitfinex-derivatives","BNBF0:USTF0",1746625946755,1.00433244,605.17,604.42,2.78561638]
["bitfinex-derivatives","BNBF0:USTF0",1746625947056,1.00433244,605.16,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625947355,1.00433244,605.16,604.42,2.78561519]
["bitfinex-derivatives","BNBF0:USTF0",1746625947651,1.00433244,605.15,604.42,2.78561519]
["bitfinex-derivatives","BNBF0:USTF0",1746625948249,1.00433244,605.14,604.42,2.78561519]
["bitfinex-derivatives","BNBF0:USTF0",1746625948454,1.00433244,605.13,604.42,2.78561519]
["bitfinex-derivatives","BNBF0:USTF0",1746625949058,1.00433244,605.12,604.42,2.78561519]
["bitfinex-derivatives","BNBF0:USTF0",1746625949556,1.00433244,605.11,604.42,2.78561519]
["bitfinex-derivatives","BNBF0:USTF0",1746625950058,1.00433244,605.11,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625950357,1.00433244,605.11,604.42,2.78562232]
["bitfinex-derivatives","BNBF0:USTF0",1746625950554,1.00433244,605.1,604.42,2.78562232]
["bitfinex-derivatives","BNBF0:USTF0",1746625951157,1.00433244,605.09,604.42,2.78562232]
["bitfinex-derivatives","BNBF0:USTF0",1746625951952,1.00433244,605.08,604.42,2.78562232]
["bitfinex-derivatives","BNBF0:USTF0",1746625952156,1.00433244,605.07,604.42,2.78562232]
["bitfinex-derivatives","BNBF0:USTF0",1746625952456,1.00433244,605.06,604.42,2.78562232]
["bitfinex-derivatives","BNBF0:USTF0",1746625953057,1.00433244,605.05,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625953253,0.33035463,605.41,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625953453,0.33035463,605.41,604.42,2.78562945]
["bitfinex-derivatives","BNBF0:USTF0",1746625953859,1.00731512,605.4,604.42,2.78562945]
["bitfinex-derivatives","BNBF0:USTF0",1746625954358,1.00731512,605.39,604.42,2.78562945]
["bitfinex-derivatives","BNBF0:USTF0",1746625954557,1.00731512,605.38,604.42,2.78562945]
["bitfinex-derivatives","BNBF0:USTF0",1746625955257,1.00731512,605.37,604.42,2.78562945]
["bitfinex-derivatives","BNBF0:USTF0",1746625955762,1.00731512,605.36,604.42,2.78562945]
["bitfinex-derivatives","BNBF0:USTF0",1746625956155,1.00731512,605.35,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625956555,1.00731512,605.35,604.42,2.78559261]
["bitfinex-derivatives","BNBF0:USTF0",1746625956755,1.00731512,605.34,604.42,2.78559261]
["bitfinex-derivatives","BNBF0:USTF0",1746625957254,1.00731512,605.33,604.42,2.78559261]
["bitfinex-derivatives","BNBF0:USTF0",1746625957457,1.00731512,605.32,604.42,2.78559261]
["bitfinex-derivatives","BNBF0:USTF0",1746625957658,1.00731512,605.31,604.42,2.78559261]
["bitfinex-derivatives","BNBF0:USTF0",1746625957856,1.00731512,605.3,604.42,2.78559261]
["bitfinex-derivatives","BNBF0:USTF0",1746625958162,1.00731512,605.29,604.42,2.78559261]
["bitfinex-derivatives","BNBF0:USTF0",1746625958362,1.00731512,605.28,604.42,2.78559261]
["bitfinex-derivatives","BNBF0:USTF0",1746625958562,1.00731512,605.27,604.42,2.78559261]
["bitfinex-derivatives","BNBF0:USTF0",1746625958963,1.00731512,605.26,604.42,2.78559261]
["bitfinex-derivatives","BNBF0:USTF0",1746625959262,1.00731512,605.25,604.42,2.498]
["bitfinex-derivatives","BNBF0:USTF0",1746625959463,1.00731512,605.25,604.42,2.78560449]
["bitfinex-derivatives","BNBF0:USTF0",1746625959656,1.00731512,605.24,604.42,2.78560449]
["bitfinex-derivatives","BNBF0:USTF0",1746625959861,1.00731512,605.23,604.42,2.78560449]
["bitfinex-derivatives","BNBF0:USTF0",1746625960258,1.00731512,605.22,604.42,2.23960449]
["bitfinex-derivatives","BNBF0:USTF0",1746625960862,1.00731512,605.21,604.42,2.23960449]
["bitfinex-derivatives","BNBF0:USTF0",1746625961258,1.00731512,605.2,604.42,2.23960449]
["bitfinex-derivatives","BNBF0:USTF0",1746625961562,1.00731512,605.19,604.42,2.23960449]
["bitfinex-derivatives","BNBF0:USTF0",1746625962261,1.00731512,605.18,604.42,2.23960449]
["bitfinex-derivatives","BNBF0:USTF0",1746625963162,1.00731512,605.18,604.42,2.95160449]
["bitfinex-derivatives","BNBF0:USTF0",1746625963557,1.00731512,605.17,604.42,2.95160449]
["bitfinex-derivatives","BNBF0:USTF0",1746625963761,1.00731512,605.16,604.42,2.95160449]
["bitfinex-derivatives","BNBF0:USTF0",1746625964464,1.00731512,605.15,604.42,2.95160449]
["bitfinex-derivatives","BNBF0:USTF0",1746625964963,1.00731512,605.14,604.42,2.95160449]
["bitfinex-derivatives","BNBF0:USTF0",1746625965157,1.00731512,605.14,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625965464,1.00731512,605.14,604.42,2.9516354]
["bitfinex-derivatives","BNBF0:USTF0",1746625965664,1.00731512,605.13,604.42,2.9516354]
["bitfinex-derivatives","BNBF0:USTF0",1746625965864,1.00731512,605.12,604.42,2.9516354]
["bitfinex-derivatives","BNBF0:USTF0",1746625966366,1.00731512,605.11,604.42,2.9516354]
["bitfinex-derivatives","BNBF0:USTF0",1746625966767,1.00731512,605.1,604.42,2.9516354]
["bitfinex-derivatives","BNBF0:USTF0",1746625967468,1.00731512,605.09,604.42,2.9516354]
["bitfinex-derivatives","BNBF0:USTF0",1746625967763,1.00731512,605.08,604.42,2.9516354]
["bitfinex-derivatives","BNBF0:USTF0",1746625968168,1.00731512,605.08,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625968364,1.00731512,605.07,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625968566,1.00731512,605.07,604.42,2.95164253]
["bitfinex-derivatives","BNBF0:USTF0",1746625968767,1.00731512,605.06,604.42,2.95164253]
["bitfinex-derivatives","BNBF0:USTF0",1746625969368,1.00731512,605.05,604.42,2.95164253]
["bitfinex-derivatives","BNBF0:USTF0",1746625969869,1.00731512,605.04,604.42,2.95164253]
["bitfinex-derivatives","BNBF0:USTF0",1746625970166,1.00731512,605.03,604.42,2.95164253]
["bitfinex-derivatives","BNBF0:USTF0",1746625970569,0.33035463,605.41,604.42,2.95164253]
["bitfinex-derivatives","BNBF0:USTF0",1746625970965,1.00684377,605.4,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625971365,1.00684377,605.4,604.42,2.95155221]
["bitfinex-derivatives","BNBF0:USTF0",1746625971567,1.00684377,605.39,604.42,2.95155221]
["bitfinex-derivatives","BNBF0:USTF0",1746625972264,1.00684377,605.38,604.42,2.95155221]
["bitfinex-derivatives","BNBF0:USTF0",1746625972768,1.00684377,605.37,604.42,2.95155221]
["bitfinex-derivatives","BNBF0:USTF0",1746625973170,1.00684377,605.36,604.42,2.95155221]
["bitfinex-derivatives","BNBF0:USTF0",1746625973470,1.00684377,605.35,604.42,2.95155221]
["bitfinex-derivatives","BNBF0:USTF0",1746625974072,1.00684377,605.34,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625974472,1.00684377,605.33,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625974666,1.00684377,605.33,604.42,2.95159736]
["bitfinex-derivatives","BNBF0:USTF0",1746625974973,1.00684377,605.32,604.42,2.95159736]
["bitfinex-derivatives","BNBF0:USTF0",1746625975372,1.00684377,605.31,604.42,2.95159736]
["bitfinex-derivatives","BNBF0:USTF0",1746625975868,1.00684377,605.3,604.42,2.95159736]
["bitfinex-derivatives","BNBF0:USTF0",1746625976166,1.00684377,605.29,604.42,2.95159736]
["bitfinex-derivatives","BNBF0:USTF0",1746625977173,1.00684377,605.28,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625977475,1.00684377,605.27,604.42,2.95160331]
["bitfinex-derivatives","BNBF0:USTF0",1746625977866,0.33035463,605.41,604.42,2.95160331]
["bitfinex-derivatives","BNBF0:USTF0",1746625977867,1.00684377,605.26,604.42,2.95160331]
["bitfinex-derivatives","BNBF0:USTF0",1746625978368,1.00684377,605.25,604.42,2.95160331]
["bitfinex-derivatives","BNBF0:USTF0",1746625978769,1.00684377,605.24,604.42,2.95160331]
["bitfinex-derivatives","BNBF0:USTF0",1746625980076,1.00684377,605.24,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625980269,1.00684377,605.23,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625980468,1.00684377,605.23,604.42,2.951614]
["bitfinex-derivatives","BNBF0:USTF0",1746625980673,1.00684377,605.22,604.42,2.951614]
["bitfinex-derivatives","BNBF0:USTF0",1746625981277,1.00684377,605.21,604.42,2.951614]
["bitfinex-derivatives","BNBF0:USTF0",1746625981771,1.00684377,605.2,604.42,2.951614]
["bitfinex-derivatives","BNBF0:USTF0",1746625982469,1.00684377,605.19,604.42,2.951614]
["bitfinex-derivatives","BNBF0:USTF0",1746625982776,1.00684377,605.18,604.42,2.951614]
["bitfinex-derivatives","BNBF0:USTF0",1746625983070,1.00684377,605.18,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625983374,0.33035463,605.41,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625983375,1.00684377,605.17,604.42,2.95161876]
["bitfinex-derivatives","BNBF0:USTF0",1746625983776,1.00684377,605.16,604.42,2.95161876]
["bitfinex-derivatives","BNBF0:USTF0",1746625984672,1.00684377,605.15,604.42,2.95161876]
["bitfinex-derivatives","BNBF0:USTF0",1746625985579,1.00684377,605.14,604.42,2.95161876]
["bitfinex-derivatives","BNBF0:USTF0",1746625986078,1.00684377,605.14,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625986377,1.00684377,605.13,604.42,2.95162351]
["bitfinex-derivatives","BNBF0:USTF0",1746625986777,1.00684377,605.12,604.42,2.95162351]
["bitfinex-derivatives","BNBF0:USTF0",1746625987573,1.00684377,605.11,604.42,2.95162351]
["bitfinex-derivatives","BNBF0:USTF0",1746625987876,1.00684377,605.1,604.42,2.95162351]
["bitfinex-derivatives","BNBF0:USTF0",1746625988379,1.00684377,605.09,604.42,2.95162351]
["bitfinex-derivatives","BNBF0:USTF0",1746625989078,1.00684377,605.08,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625989377,1.00684377,605.08,604.42,2.95162708]
["bitfinex-derivatives","BNBF0:USTF0",1746625989580,1.00684377,605.07,604.42,2.95162708]
["bitfinex-derivatives","BNBF0:USTF0",1746625990077,1.00684377,605.06,604.42,2.95162708]
["bitfinex-derivatives","BNBF0:USTF0",1746625990478,1.00684377,605.05,604.42,2.95162708]
["bitfinex-derivatives","BNBF0:USTF0",1746625991174,1.00684377,605.04,604.42,2.95162708]
["bitfinex-derivatives","BNBF0:USTF0",1746625991682,1.00684377,605.03,604.42,2.95162708]
["bitfinex-derivatives","BNBF0:USTF0",1746625992079,1.00684377,605.02,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625992581,1.00684377,605.02,604.42,2.9516354]
["bitfinex-derivatives","BNBF0:USTF0",1746625992881,0.33035463,605.41,604.42,2.9516354]
["bitfinex-derivatives","BNBF0:USTF0",1746625993079,1.00771157,605.4,604.42,2.9516354]
["bitfinex-derivatives","BNBF0:USTF0",1746625993576,1.00771157,605.39,604.42,2.9516354]
["bitfinex-derivatives","BNBF0:USTF0",1746625994682,1.00771157,605.38,604.42,2.9516354]
["bitfinex-derivatives","BNBF0:USTF0",1746625994979,1.00771157,605.38,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625995177,1.00771157,605.37,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625995582,1.00771157,605.36,604.42,2.95159261]
["bitfinex-derivatives","BNBF0:USTF0",1746625995982,1.00771157,605.35,604.42,2.95159261]
["bitfinex-derivatives","BNBF0:USTF0",1746625996682,1.00771157,605.34,604.42,2.95159261]
["bitfinex-derivatives","BNBF0:USTF0",1746625997185,1.00771157,605.33,604.42,2.95159261]
["bitfinex-derivatives","BNBF0:USTF0",1746625997678,1.00771157,605.32,604.42,2.95159261]
["bitfinex-derivatives","BNBF0:USTF0",1746625998087,1.00771157,605.32,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625998287,1.00771157,605.31,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746625998484,1.00771157,605.3,604.42,2.95158786]
["bitfinex-derivatives","BNBF0:USTF0",1746625998882,1.00771157,605.29,604.42,2.95158786]
["bitfinex-derivatives","BNBF0:USTF0",1746625999183,1.00771157,605.28,604.42,2.95158786]
["bitfinex-derivatives","BNBF0:USTF0",1746625999787,1.00771157,605.27,604.42,2.95158786]
["bitfinex-derivatives","BNBF0:USTF0",1746626000287,1.00771157,605.26,604.42,2.95158786]
["bitfinex-derivatives","BNBF0:USTF0",1746626000889,1.00771157,605.25,604.42,2.95158786]
["bitfinex-derivatives","BNBF0:USTF0",1746626001188,1.00771157,605.25,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746626001389,1.00771157,605.25,604.42,2.95158429]
["bitfinex-derivatives","BNBF0:USTF0",1746626001589,1.00771157,605.24,604.42,2.95158429]
["bitfinex-derivatives","BNBF0:USTF0",1746626002186,1.00771157,605.23,604.42,2.95158429]
["bitfinex-derivatives","BNBF0:USTF0",1746626002689,1.00771157,605.22,604.42,2.95158429]
["bitfinex-derivatives","BNBF0:USTF0",1746626002985,1.00771157,605.21,604.42,2.95158429]
["bitfinex-derivatives","BNBF0:USTF0",1746626003589,1.00771157,605.2,604.42,2.95158429]
["bitfinex-derivatives","BNBF0:USTF0",1746626003790,1.00771157,605.19,604.42,2.95158429]
["bitfinex-derivatives","BNBF0:USTF0",1746626004085,0.33035463,605.41,604.42,2.95158429]
["bitfinex-derivatives","BNBF0:USTF0",1746626004086,1.00771157,605.18,604.42,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1746626004490,1.00771157,605.18,604.42,2.95159261]
["bitfinex-derivatives","BNBF0:USTF0",1746626004691,1.00771157,605.17,604.42,2.95159261]
["bitfinex-derivatives","BNBF0:USTF0",1746626004990,1.00771157,605.16,604.42,2.95159261]
["bitfinex-derivatives","BNBF0:USTF0",1746626005790,1.00771157,605.15,604.42,2.95159261]
["bitfinex-derivatives","BNBF0:USTF0",1746626006491,0.33035463,605.41,604.42,2.95159261]
["bitfinex-derivatives","BNBF0:USTF0",1746626007192,1.00732425,605.4,604.42,2.95159261]
["bitfinex-derivatives","BNBF0:USTF0",1746626007486,0.33035463,605.41,604.42,3.28248834]
["bitfinex-derivatives","BNBF0:USTF0",1746626007487,1.00732425,605.39,604.42,3.28248834]
["bitfinex-derivatives","BNBF0:USTF0",1746626007687,0.33035463,605.41,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1746626007688,1.00732425,605.38,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1746626008288,1.00732425,605.37,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1746626008887,1.00732425,605.36,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1746626009392,1.00732425,605.35,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1746626009588,1.00732425,605.34,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1746626009989,1.00732425,605.33,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1746626010391,1.00732425,605.33,604.43,1.13889026]
["bitfinex-derivatives","BNBF0:USTF0",1746626010591,1.00732425,605.32,604.43,1.13889026]
["bitfinex-derivatives","BNBF0:USTF0",1746626010891,1.00732425,605.32,604.43,2.00389026]
["bitfinex-derivatives","BNBF0:USTF0",1746626011094,0.28754271,606.01,604.43,2.00389026]
["bitfinex-derivatives","BNBF0:USTF0",1746626011290,0.33003844,605.99,604.43,2.00389026]
["bitfinex-derivatives","BNBF0:USTF0",1746626011489,0.33003844,605.99,604.43,2.85189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626011795,1.3094289,605.98,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626011994,1.00592172,605.97,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626012395,0.30350718,605.96,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626012595,1.00592172,605.95,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626012990,0.33007113,605.93,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626013393,1.00592172,605.92,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626013597,0.33008202,605.91,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626014097,1.00592172,605.9,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626014396,0.33009292,605.89,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626014692,1.00592172,605.88,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626014893,0.33010381,605.87,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626015292,1.00592172,605.86,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626015498,0.33011471,605.85,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626015892,1.00592172,605.84,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626016298,1.00592172,605.83,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626016593,1.00592172,605.82,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626016899,1.00592172,605.81,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626017293,1.00592172,605.8,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626018397,1.33606913,605.79,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626018597,0.33015286,605.78,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626018792,1.00592172,605.77,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626019193,1.33608548,605.76,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626019491,0.33016921,605.75,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626019694,1.00592172,605.74,604.43,3.47589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626019894,0.33018011,605.73,604.43,2.85189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626020496,1.00592172,605.72,604.43,2.85189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626020697,1.33610728,605.72,604.43,2.85189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626020996,1.00592172,605.71,604.43,2.85189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626021799,1.00592172,605.7,604.43,2.85189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626022498,1.00592172,605.69,604.43,2.85189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626022999,1.00592172,605.68,604.43,2.85189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626023198,1.00592172,605.68,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626023397,1.00592172,605.67,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626023694,1.00592172,605.66,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626024193,1.00592172,605.65,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626024595,1.00592172,605.64,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626025199,1.00592172,605.63,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626025894,1.00592172,605.62,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626026596,1.00592172,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626027302,1.00592172,605.6,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626027902,1.00592172,605.59,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626028503,1.00592172,605.58,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626029002,1.00592172,605.57,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626029502,1.00592172,605.56,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626030101,1.00592172,605.55,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626030503,1.00592172,605.54,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626031004,1.00592172,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626031403,0.33018556,605.72,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626031404,1.00592172,605.52,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626032105,1.00592172,605.51,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626032607,1.00592172,605.5,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626033002,1.00592172,605.49,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626033307,1.00592172,605.48,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626033907,1.00592172,605.47,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626034402,0.33018556,605.72,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626034403,1.00592172,605.46,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626034706,1.00592172,605.45,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626035009,1.00592172,605.44,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626035303,1.00592172,605.43,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626035706,1.00592172,605.42,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626036208,1.00592172,605.41,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626036503,1.00592172,605.4,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626036907,1.00592172,605.39,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626037306,1.00592172,605.38,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626037909,0.33018556,605.72,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626038306,1.0055634,605.71,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626038810,1.0055634,605.7,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626039008,1.0055634,605.69,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626039610,0.33018556,605.72,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626039611,1.0055634,605.68,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626042613,1.0055634,605.67,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626043113,1.0055634,605.66,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626043814,1.0055634,605.65,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626044010,1.0055634,605.64,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626044516,1.0055634,605.63,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626044713,1.0055634,605.62,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626045013,1.0055634,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626045514,1.0055634,605.6,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626045714,1.0055634,605.59,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626046314,1.0055634,605.58,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626046513,0.33018556,605.72,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626046514,1.0055634,605.57,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626047115,1.0055634,605.56,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626047513,1.0055634,605.55,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626047715,1.0055634,605.54,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626048516,1.0055634,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626049115,1.0055634,605.52,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626049617,1.0055634,605.51,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626050216,1.0055634,605.5,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626050517,1.0055634,605.49,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626051217,1.0055634,605.48,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626051914,1.0055634,605.47,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626052319,1.0055634,605.46,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626053119,1.0055634,605.45,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626053515,1.0055634,605.44,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626054220,1.0055634,605.43,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626054515,1.0055634,605.42,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626055321,1.0055634,605.41,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626055517,1.0055634,605.4,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626056020,1.0055634,605.39,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626056516,1.0055634,605.38,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626057122,1.0055634,605.37,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626057622,1.0055634,605.36,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626058121,1.0055634,605.35,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626058823,1.0055634,605.34,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626059221,1.0055634,605.33,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626059724,1.0055634,605.32,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626060324,1.0055634,605.31,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626060624,1.0055634,605.3,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626060925,1.0055634,605.29,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626061125,1.0055634,605.28,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626061620,1.0055634,605.27,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626061823,1.0055634,605.26,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626062427,1.0055634,605.25,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626063027,1.0055634,605.24,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626063429,1.0055634,605.23,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626063928,1.0055634,605.22,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626064622,0.33018556,605.72,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626065028,1.00765027,605.71,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626065227,0.33019646,605.7,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626065928,1.00765027,605.69,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626066227,1.00765027,605.68,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626066829,1.00765027,605.67,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626067429,1.00765027,605.66,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626067829,1.00765027,605.65,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626068430,1.00765027,605.64,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626068926,1.00765027,605.63,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626069329,1.00765027,605.62,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626069630,1.00765027,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626069930,1.00765027,605.6,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626070324,1.00765027,605.59,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626070730,1.00765027,605.58,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626071130,1.00765027,605.57,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626072131,1.00765027,605.56,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626072831,1.00765027,605.55,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626073133,1.00765027,605.54,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626073634,1.00765027,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626074228,1.00765027,605.52,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626074926,1.00765027,605.51,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626075429,1.00765027,605.5,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626076032,1.00765027,605.49,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626076528,1.00765027,605.48,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626077327,1.00765027,605.47,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626077533,1.00765027,605.46,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626077829,1.00765027,605.45,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626078335,1.00765027,605.44,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626078630,1.00765027,605.43,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626079136,1.00765027,605.42,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626079535,1.00765027,605.41,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626079839,1.00765027,605.4,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626080438,1.00765027,605.39,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626080738,1.00765027,605.38,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626081140,1.00765027,605.37,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626081534,1.00765027,605.36,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626082039,1.00765027,605.35,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626082734,1.00765027,605.34,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626083241,1.00765027,605.33,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626083836,1.00765027,605.32,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626084138,1.00765027,605.31,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626084836,1.00765027,605.3,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626085435,1.00765027,605.29,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626086042,1.00765027,605.28,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626086545,1.00765027,605.27,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626087044,1.00765027,605.26,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626087541,1.00765027,605.25,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626088247,1.00765027,605.24,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626088844,1.00765027,605.23,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626089044,1.00765027,605.22,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626089943,0.33019646,605.7,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626090345,1.00449296,605.69,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626090545,0.33020737,605.68,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626091048,1.00449296,605.67,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626091451,1.00451284,605.66,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626092146,1.00451284,605.65,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626092344,1.00451284,605.64,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626092551,1.00451284,605.63,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626093048,1.00451284,605.62,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626093248,1.33475292,605.62,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626093550,1.33475837,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626093953,1.00451284,605.6,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626094250,1.00451284,605.59,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626094846,1.00451284,605.58,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626095350,1.00451284,605.57,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626095752,1.00451284,605.56,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626096356,1.00451284,605.55,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626096657,1.00451284,605.54,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626097357,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626097358,1.00451284,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626097956,1.00451284,605.52,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626098755,1.00451284,605.51,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626099555,1.00451284,605.5,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626100057,1.00451284,605.49,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626100654,1.00451284,605.48,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626101358,1.00451284,605.47,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626102061,1.00451284,605.46,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626104460,1.00451284,605.45,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626105057,1.00451284,605.44,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626105361,1.00451284,605.43,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626105862,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626106061,1.00504695,605.42,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626106259,1.00504695,605.41,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626107063,1.00504695,605.4,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626107663,1.00504695,605.39,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626108163,1.00504695,605.38,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626108558,1.00504695,605.37,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626108963,1.00504695,605.36,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626109364,1.00504695,605.35,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626109865,1.00504695,605.34,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626110162,1.00504695,605.33,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626110760,1.00504695,605.32,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626111165,1.00504695,605.31,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626111666,1.00504695,605.3,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626112268,1.00504695,605.29,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626112460,1.00504695,605.28,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626113067,1.00504695,605.27,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626113766,1.00504695,605.26,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626114366,1.00504695,605.25,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626114966,1.00504695,605.24,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626115363,1.00504695,605.23,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626115767,1.00504695,605.22,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626116171,1.00504695,605.21,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626116464,1.00504695,605.2,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626116769,1.00504695,605.19,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626117469,1.00504695,605.18,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626117864,1.00504695,605.17,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626118268,1.00504695,605.16,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626118671,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626119162,1.00561165,605.6,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626119867,1.00561165,605.59,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626120170,1.00561165,605.58,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626120770,1.00561165,605.57,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626121469,1.00561165,605.56,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626122268,1.00561165,605.55,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626122670,1.00561165,605.54,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626123267,1.00561165,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626123669,1.00561165,605.52,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626124365,1.00561165,605.51,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626125172,1.00561165,605.5,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626125971,1.00561165,605.49,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626126268,1.00561165,605.48,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626126770,1.00561165,605.47,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626126971,1.00561165,605.46,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626127566,1.00561165,605.45,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626127970,1.00561165,605.44,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626128468,1.00561165,605.43,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626128670,1.00561165,605.42,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626129672,1.00561165,605.41,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626130372,1.00561165,605.4,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626130973,1.00561165,605.39,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626131472,1.00561165,605.38,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626132074,1.00561165,605.37,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626132874,1.00561165,605.36,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626133276,1.00561165,605.35,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626133675,1.00561165,605.34,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626134071,1.00561165,605.33,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626134673,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626135379,1.00512866,605.6,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626135878,1.00512866,605.59,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626136476,1.00512866,605.58,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626136676,1.00512866,605.57,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626137374,1.00512866,605.56,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626138171,1.00512866,605.55,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626138679,1.00512866,605.54,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626139180,1.00512866,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626139481,1.00512866,605.52,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626140085,1.00512866,605.51,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626140384,1.00512866,605.5,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626140983,1.00512866,605.49,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626141581,1.00512866,605.48,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626142083,1.00512866,605.47,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626142485,1.00512866,605.46,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626142786,1.00512866,605.45,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626143082,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626143286,1.0026047,605.6,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626143886,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626143887,1.0026047,605.59,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626144090,1.0026047,605.58,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626144488,1.0026047,605.57,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626145189,1.0026047,605.56,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626145488,1.0026047,605.55,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626146188,1.0026047,605.54,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626146691,1.0026047,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626147087,1.0026047,605.52,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626147683,1.0026047,605.51,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626148589,1.0026047,605.5,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626148786,1.0026047,605.49,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626149586,1.0026047,605.48,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626149990,1.0026047,605.47,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626150794,1.0026047,605.46,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626151390,1.0026047,605.45,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626151892,1.0026047,605.44,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626152193,1.0026047,605.43,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626152893,1.0026047,605.42,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626153089,1.0026047,605.41,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626153296,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626153695,1.00124394,605.6,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626153892,1.00124394,605.59,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626154087,1.00124394,605.58,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626154492,1.00124394,605.57,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626154991,1.00124394,605.56,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626155490,1.00124394,605.55,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626155795,1.00124394,605.54,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626156395,1.00124394,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626156894,1.00124394,605.52,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626157495,1.00124394,605.51,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626157888,1.00124394,605.5,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626158194,1.00124394,605.49,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626158594,1.00124394,605.48,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626159194,1.00124394,605.47,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626159794,1.00124394,605.46,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626160094,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626160797,1.00099291,605.6,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626161495,1.00099291,605.59,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626162196,1.00099291,605.58,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626162696,1.00099291,605.57,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626162997,1.00099291,605.56,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626163395,1.00099291,605.55,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626163795,1.00099291,605.54,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626163995,1.00099291,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626166393,1.00099291,605.52,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626166897,1.00099291,605.51,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626167397,1.00099291,605.5,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626167798,1.00099291,605.49,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626168396,1.00099291,605.48,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626168898,1.00099291,605.47,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626169397,1.00099291,605.46,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626169701,1.00099291,605.45,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626170304,1.00099291,605.44,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626170704,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626170705,1.00099291,605.43,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626171199,1.00099291,605.42,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626171605,1.00099291,605.41,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626172103,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626172104,1.00099291,605.4,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626172503,1.00099291,605.39,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626173200,1.00099291,605.38,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626173705,1.00099291,605.37,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626174306,1.00099291,605.36,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626175105,1.00099291,605.35,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626176106,1.00099291,605.34,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626176501,1.00099291,605.33,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626177305,1.00099291,605.32,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626177807,1.00099291,605.31,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626178503,1.00099291,605.3,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626179008,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626179505,1.00259597,605.6,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626179807,1.00259597,605.59,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626180408,1.00259597,605.58,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626180910,1.00259597,605.57,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626181208,1.00259597,605.56,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626181608,1.00259597,605.55,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626182109,1.00259597,605.54,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626182505,1.00259597,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626182809,1.00259597,605.52,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626183506,1.00259597,605.51,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626183807,1.00259597,605.5,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626184507,1.00259597,605.49,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626185004,1.00259597,605.48,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626185510,1.00259597,605.47,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626185807,1.00259597,605.46,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626186410,1.00259597,605.45,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626186810,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626186811,1.00259597,605.44,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626187110,1.00259597,605.43,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626187610,1.00259597,605.42,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626188008,1.00259597,605.41,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626188211,1.00259597,605.4,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626188614,1.00259597,605.39,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626189110,1.00259597,605.38,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626189608,1.00259597,605.37,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626190011,1.00259597,605.36,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626190612,1.00259597,605.35,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626190812,1.00259597,605.34,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626191515,1.00259597,605.33,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626192114,1.00259597,605.32,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626192510,1.00259597,605.31,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626193314,1.00259597,605.3,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626193514,1.00259597,605.29,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626194117,1.00259597,605.28,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626194716,1.00259597,605.27,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626195115,1.00259597,605.26,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626195515,1.00259597,605.25,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626196116,1.00259597,605.24,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626196515,1.00259597,605.23,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626197113,1.00259597,605.22,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626197418,1.00259597,605.21,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626197814,1.00259597,605.2,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626198320,1.00259597,605.19,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626198819,1.00259597,605.18,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626199319,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626199819,1.00080048,605.6,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626200517,1.00080048,605.59,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626201016,1.00080048,605.58,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626201518,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626201519,1.00080048,605.57,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626202218,1.00080048,605.56,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626202718,1.00080048,605.55,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626203520,1.00080048,605.54,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626204220,1.00080048,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626204619,1.00080048,605.52,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626205120,1.00080048,605.51,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626205823,1.00080048,605.5,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626206224,1.00080048,605.49,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626206818,1.00080048,605.48,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626207224,1.00080048,605.47,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626207625,1.00080048,605.46,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626208420,1.00080048,605.45,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626208926,1.00080048,605.44,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626209526,1.00080048,605.43,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626210025,1.00080048,605.42,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626210425,1.00080048,605.41,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626210928,1.00080048,605.4,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626211528,1.00080048,605.39,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626212229,1.00080048,605.38,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626212425,1.00080048,605.37,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626212626,1.00080048,605.36,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626213027,1.00080048,605.35,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626213728,1.00080048,605.34,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626213928,1.00080048,605.33,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626214124,1.00080048,605.32,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626214325,1.00080048,605.31,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626214829,1.00080048,605.3,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626215325,1.00080048,605.29,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626215729,1.00080048,605.28,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626215930,1.00080048,605.27,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626216126,1.00080048,605.26,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626216633,1.00080048,605.25,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626217126,1.00080048,605.24,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626217529,1.00080048,605.23,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626218226,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626218227,1.00080048,605.22,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626218631,1.00080048,605.21,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626219033,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626219733,1.00150236,605.6,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626220036,1.00150236,605.59,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626220536,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626220537,1.00150236,605.58,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626220735,1.00150236,605.57,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626221335,1.00150236,605.56,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626221837,1.00150236,605.55,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626222237,1.00150236,605.54,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626222635,1.00150236,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626223439,1.00150236,605.52,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626223837,1.00150236,605.51,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626224740,1.00150236,605.5,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626225141,1.00150236,605.49,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626225639,1.00150236,605.48,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626226340,1.00150236,605.47,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626226840,1.00150236,605.46,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626227040,1.00163226,605.45,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626227641,1.00163226,605.44,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626227944,1.00163226,605.43,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626228543,1.00163226,605.42,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626229341,1.00163226,605.41,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626229939,1.00163226,605.4,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626230743,1.00163226,605.39,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626231446,1.00163226,605.38,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626231844,1.00163226,605.37,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626232346,1.00163226,605.36,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626233141,1.00163226,605.35,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626233546,1.00163226,605.34,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626234047,1.00163226,605.33,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626234647,1.00163226,605.32,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626234947,1.00163226,605.31,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626235650,1.00163226,605.3,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626236050,1.00163226,605.29,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626236851,1.00163226,605.28,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626237247,1.00163226,605.27,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626237756,1.00163226,605.26,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626238254,1.00163226,605.25,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626238454,1.00163226,605.24,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626238856,1.00163226,605.23,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626239556,1.00163226,605.22,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626240054,1.00163226,605.21,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626240455,1.00163226,605.2,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626240851,1.00163226,605.19,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626241155,1.00163226,605.18,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626241556,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626241557,1.00163226,605.17,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626242055,1.00163226,605.16,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626242551,1.00163226,605.15,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626242757,1.00163226,605.14,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626243058,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626243657,1.0020414,605.6,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626244257,1.0020414,605.59,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626245157,1.0020414,605.58,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626245657,1.0020414,605.57,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626246053,1.0020414,605.56,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626246757,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626246758,1.0020414,605.55,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626247762,1.0020414,605.54,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626248159,1.0020414,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626248868,1.0020414,605.52,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626249260,1.0020414,605.51,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626249861,1.0020414,605.5,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626250261,1.0020414,605.49,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626250956,1.0020414,605.48,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626251563,1.0020414,605.47,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626252063,1.0020414,605.46,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626252558,1.0020414,605.45,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626253363,1.0020414,605.44,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626253863,1.0020414,605.43,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626254064,1.0020414,605.42,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626254767,1.0020414,605.41,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626255263,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626255264,1.0020414,605.4,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626255760,1.0020414,605.39,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626256367,1.0020414,605.38,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626256759,1.0020414,605.37,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626257666,1.0020414,605.36,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626258165,1.0020414,605.35,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626258566,1.0020414,605.34,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626259167,1.0020414,605.33,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626259363,1.0020414,605.32,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626260169,1.0020414,605.31,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626260364,1.0020414,605.3,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626260668,1.0020414,605.29,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626261065,1.0020414,605.28,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626261672,1.0020414,605.27,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626262172,1.0020414,605.26,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626262867,1.0020414,605.25,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626263173,1.0020414,605.24,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626263868,1.0020414,605.23,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626264073,1.0020414,605.22,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626264474,1.0020414,605.21,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626264876,1.0020414,605.2,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626265171,1.0020414,605.19,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626265674,1.0020414,605.18,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626265875,1.0020414,605.17,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626266376,1.0020414,605.16,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626266575,1.0020414,605.15,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626267278,1.0020414,605.14,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626267577,1.0020414,605.13,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626268176,1.0020414,605.12,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626268375,1.0020414,605.11,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626268875,1.0020414,605.1,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626269577,1.0020414,605.09,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626270176,1.0020414,605.08,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626270878,1.0020414,605.07,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626271377,1.0020414,605.06,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626271974,1.0020414,605.05,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626272278,1.0020414,605.04,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626272679,0.33024553,605.61,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626273379,1.00166233,605.6,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626273574,0.33025644,605.59,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626274079,1.00166233,605.58,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626274283,0.33026735,605.57,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626274475,1.00166233,605.56,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626274678,0.33027825,605.55,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626274981,1.00166233,605.54,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626275184,0.33028916,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626275481,1.00166233,605.52,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626276077,0.33028916,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626276078,1.00166233,605.51,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626276581,1.00166233,605.5,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626277178,1.00166233,605.49,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626277779,1.00166233,605.48,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626278178,1.00166233,605.47,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626278479,1.00166233,605.46,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626278981,1.00166233,605.45,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626279583,1.00166233,605.44,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626280183,1.00166233,605.43,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626280578,1.00166233,605.42,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626281085,1.00166233,605.41,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626281678,1.00166233,605.4,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626282077,1.00166233,605.39,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626282583,1.00166233,605.38,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626283182,1.00166233,605.37,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626283577,1.00166233,605.36,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626283978,1.00166233,605.35,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626284383,1.00166233,605.34,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626284885,1.00166233,605.33,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626285280,1.00166233,605.32,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626285585,1.00166233,605.31,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626286092,1.00166233,605.3,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626288485,1.00166233,605.29,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626288986,1.00166233,605.28,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626289586,1.00166233,605.27,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626289981,1.00166233,605.26,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626290383,1.00166233,605.25,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626290687,1.00166233,605.24,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626290987,1.00166233,605.23,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626291488,1.00166233,605.22,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626292385,1.00166233,605.21,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626292690,1.00166233,605.2,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626293487,1.00166233,605.19,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626294090,1.00166233,605.18,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626294888,1.00166233,605.17,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626295189,1.00166233,605.16,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626295485,0.33028916,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626295486,1.00166233,605.15,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626296289,1.00166233,605.14,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626296689,1.00166233,605.13,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626297090,1.00166233,605.12,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626297491,1.00166233,605.11,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626297992,1.00166233,605.1,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626298286,1.00166233,605.09,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626299086,1.00166233,605.08,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626299391,1.00166233,605.07,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626299692,1.00166233,605.06,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626300092,1.00166233,605.05,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626300493,1.00166233,605.04,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626300988,1.00166233,605.03,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626301188,1.00166233,605.02,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626301688,0.33028916,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626302094,1.00162665,605.52,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626302588,1.00162665,605.51,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626302795,1.00162665,605.5,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626303492,1.00162665,605.49,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626303892,1.00162665,605.48,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626304395,1.00162665,605.47,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626305094,1.00162665,605.46,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626305693,0.33028916,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626305694,1.00162665,605.45,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626306791,1.00162665,605.44,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626306995,1.00162665,605.43,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626307597,1.00162665,605.42,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626307894,1.00162665,605.41,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626308097,1.00162665,605.4,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626308596,1.00162665,605.39,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626309001,1.00162665,605.38,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626309302,1.00162665,605.37,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626309803,1.00162665,605.36,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626310199,1.00162665,605.35,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626310805,1.00162665,605.34,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626311000,1.00162665,605.33,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626311405,1.00162665,605.32,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626312105,1.00162665,605.31,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626312702,1.00162665,605.3,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626313100,1.00162665,605.29,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626313506,1.00162665,605.28,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626313904,1.00162665,605.27,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626314307,1.00162665,605.26,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626314806,1.00162665,605.25,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626315307,1.00162665,605.24,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626315807,1.00162665,605.23,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626316102,1.00162665,605.22,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626316906,1.00162665,605.21,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626317211,1.00162665,605.2,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626317811,1.00162665,605.19,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626318412,1.00162665,605.18,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626318913,1.00162665,605.17,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626319411,1.00162665,605.16,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626319914,1.00162665,605.15,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626320509,1.00162665,605.14,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626321011,1.00162665,605.13,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626321212,1.00162665,605.12,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626322114,1.00162665,605.11,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626322513,1.00162665,605.1,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626323016,1.00162665,605.09,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626323512,1.00162665,605.08,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626324118,1.00162665,605.07,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626324819,1.00162665,605.06,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626325418,1.00162665,605.05,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626325919,1.00162665,605.04,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626326620,1.00162665,605.03,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626327219,1.00162665,605.02,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626327720,1.00162665,605.01,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626328020,1.00162665,605.0,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626328521,1.00162665,604.99,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626329022,1.00162665,604.98,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626329519,1.00162665,604.97,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626329821,0.33028916,605.53,604.43,3.67189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626330016,0.33028916,605.53,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1746626330323,1.00416616,605.52,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1746626330522,0.33030007,605.51,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1746626330925,1.00416616,605.5,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1746626331125,1.33447169,605.5,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1746626331425,1.00416616,605.49,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1746626331725,1.00416616,605.48,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1746626332326,1.00416616,605.47,604.43,0.33089026]
["bitfinex-derivatives","BNBF0:USTF0",1746626332524,1.00416616,605.47,604.43,1.09589026]
["bitfinex-derivatives","BNBF0:USTF0",1746626332724,1.00416616,605.47,604.43,1.69989026]
["bitfinex-derivatives","BNBF0:USTF0",1746626333127,1.00416616,605.46,604.43,2.68189026]
["bitfinex-derivatives","BNBF0:USTF0",1746626333319,1.00416616,605.46,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626333624,1.00416616,605.45,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626333925,1.00416616,605.44,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626334226,1.00416616,605.43,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626334622,1.00416616,605.42,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626334823,1.00416616,605.41,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626335429,1.00416616,605.4,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626336123,1.00416616,605.39,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626336684,1.00416616,605.38,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626337228,1.00416616,605.37,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626337728,1.00416616,605.36,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626338128,1.00416616,605.35,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626338426,1.00416616,605.34,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626338831,1.00416616,605.33,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626339630,1.00416616,605.32,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626340227,1.00416616,605.31,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626340931,1.00416616,605.3,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626341132,1.00416616,605.29,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626341526,1.00416616,605.28,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626342131,1.00416616,605.27,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626342531,1.00416616,605.26,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626342833,1.00416616,605.25,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626343530,1.00416616,605.24,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626344133,1.00416616,605.23,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626344632,1.00416616,605.22,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626345332,1.00416616,605.21,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626345631,1.00416616,605.2,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626346132,1.00416616,605.19,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626346732,1.00416616,605.18,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626347132,1.00416616,605.17,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626347732,1.00416616,605.16,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626348633,1.00416616,605.15,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626349432,1.00416616,605.14,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626349632,1.00416616,605.13,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626349929,1.00416616,605.12,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626350432,1.00416616,605.11,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626350726,1.00416616,605.1,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626351334,1.00416616,605.09,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626351930,1.00416616,605.08,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626352429,1.00416616,605.07,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626352733,1.00416616,605.06,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626353433,1.00416616,605.05,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626353828,1.00416616,605.04,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626354233,1.00416616,605.03,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626354533,0.33030553,605.5,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626355336,1.00267187,605.49,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626356129,1.00267187,605.48,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626356532,1.00267187,605.47,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626357135,1.00267187,605.46,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626357635,1.00267187,605.45,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626357934,1.00267187,605.44,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626358634,1.00267187,605.43,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626361632,1.00267187,605.37,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626362233,1.00267187,605.36,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626362934,1.00267187,605.35,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626363536,1.00267187,605.34,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626364142,1.00267187,605.33,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626364841,1.00267187,605.32,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626365347,1.00267187,605.31,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626365843,1.00267187,605.3,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626366138,1.00267187,605.29,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626366546,1.00267187,605.28,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626366745,1.00267187,605.27,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626367345,1.00267187,605.26,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626367841,1.00267187,605.25,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626368349,1.00267187,605.24,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626368948,1.00267187,605.23,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626369351,1.00267187,605.22,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626369750,1.00267187,605.21,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626370147,1.00267187,605.2,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626370446,1.00267187,605.19,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626371144,1.00267187,605.18,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626371451,1.00267187,605.17,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626371851,1.00267187,605.16,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626372149,1.00267187,605.15,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626372644,1.00267187,605.14,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626373150,1.00267187,605.13,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626373550,1.00267187,605.12,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626373848,1.00267187,605.11,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626374249,1.00267187,605.1,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626374848,1.00267187,605.09,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626375052,1.00267187,605.08,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626375652,1.00267187,605.07,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626376152,1.00267187,605.06,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626376753,1.00267187,605.05,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626377154,0.33030553,605.5,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626377954,1.00401628,605.49,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626378653,1.00401628,605.48,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626379050,1.00401628,605.47,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626379457,1.00401628,605.46,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626379955,1.00401628,605.45,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626380659,1.00401628,605.44,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626381254,1.00401628,605.43,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626381858,1.00401628,605.42,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626382453,1.00401628,605.41,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626382755,1.00401628,605.4,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626383260,1.00401628,605.39,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626383958,1.00401628,605.38,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626384557,1.00401628,605.37,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626385555,1.00401628,605.36,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626385759,1.00401628,605.35,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626386354,1.00401628,605.34,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626386860,1.00401628,605.33,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626387061,1.00401628,605.32,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626387460,1.00401628,605.31,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626388264,1.00401628,605.3,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626388765,1.00401628,605.29,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626389058,1.00401628,605.28,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626389563,1.00401628,605.27,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626390258,1.00401628,605.26,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626390962,0.33030553,605.5,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626390963,1.00401628,605.25,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626391759,1.00401628,605.24,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626391962,1.00401628,605.23,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626392365,1.00401628,605.22,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626393266,1.00401628,605.21,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626393564,1.00401628,605.2,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626394165,1.00401628,605.19,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626394764,1.00475427,605.18,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626395058,1.00475427,605.17,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626395565,1.00475427,605.16,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626396165,1.00475427,605.15,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626396666,1.00475427,605.14,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626397070,1.00475427,605.13,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626397569,1.00475427,605.12,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626397870,1.00475427,605.11,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626398470,1.00475427,605.1,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626398869,1.00475427,605.09,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626399471,1.00475427,605.08,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626399873,1.00475427,605.07,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626400370,1.00475427,605.06,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626400769,1.00475427,605.05,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626401172,1.00475427,605.04,604.43,3.39789026]
["bitfinex-derivatives","BNBF0:USTF0",1746626401365,1.00475427,605.04,604.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1746626401871,1.00475427,605.03,604.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1746626402567,1.00475427,605.02,604.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1746626402972,1.00475427,605.01,604.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1746626403773,1.00475427,605.0,604.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1746626404370,1.00475427,604.99,604.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1746626404573,1.00475427,604.98,604.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1746626404773,1.00475427,604.97,604.43,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1746626405070,1.00475427,604.96,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1746626405573,1.00475427,604.95,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1746626406373,0.33030553,605.5,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1746626406374,1.00475427,604.94,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1746626407074,1.00475427,604.93,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1746626407469,1.00475427,604.92,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1746626407875,1.00475427,604.91,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1746626408270,1.00475427,604.9,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1746626408669,1.00475427,604.89,604.42,0.28769485]
["bitfinex-derivatives","BNBF0:USTF0",1746626409276,1.00475427,604.89,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626409777,1.00475427,604.89,604.39,0.28771506]
["bitfinex-derivatives","BNBF0:USTF0",1746626410575,1.00475427,604.88,604.39,0.28771506]
["bitfinex-derivatives","BNBF0:USTF0",1746626410974,1.00475427,604.87,604.39,0.28771506]
["bitfinex-derivatives","BNBF0:USTF0",1746626411578,1.00475427,604.86,604.39,0.28771506]
["bitfinex-derivatives","BNBF0:USTF0",1746626412280,1.00475427,604.85,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626412577,1.00475427,604.85,604.39,0.28774004]
["bitfinex-derivatives","BNBF0:USTF0",1746626412772,1.00475427,604.84,604.39,0.28774004]
["bitfinex-derivatives","BNBF0:USTF0",1746626413273,1.00475427,604.83,604.39,0.28774004]
["bitfinex-derivatives","BNBF0:USTF0",1746626413577,1.00475427,604.82,604.39,0.28774004]
["bitfinex-derivatives","BNBF0:USTF0",1746626413978,1.00475427,604.81,604.39,0.28774004]
["bitfinex-derivatives","BNBF0:USTF0",1746626414478,1.00475427,604.8,604.39,0.28774004]
["bitfinex-derivatives","BNBF0:USTF0",1746626414874,1.00475427,604.8,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626415073,1.00475427,604.79,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626415478,1.00475427,604.78,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626415879,1.00475427,604.77,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626416180,1.00475427,604.76,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626416880,1.00475427,604.75,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626417282,1.00475427,604.74,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626417682,1.00475427,604.73,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626418484,1.00475427,604.72,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626418886,1.00475427,604.71,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626419282,0.28774004,605.44,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626419283,1.00475427,604.7,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626419689,1.00475427,604.69,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626420087,1.00475427,604.68,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626420586,1.00475427,604.67,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626420789,1.00475427,604.66,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626421490,1.00475427,604.65,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626422287,1.00475427,604.64,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626422789,1.00475427,604.63,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626423193,1.00475427,604.62,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626423491,1.00475427,604.61,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626423991,1.00475427,604.6,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626424291,0.33030553,605.5,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626424493,0.30390294,605.49,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626424693,0.28782334,605.22,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626424891,0.99689114,605.48,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626425086,0.30390039,605.47,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626425290,1.30079153,605.47,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626425492,0.99689114,605.46,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626425692,1.30079153,605.46,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626425987,0.30390039,605.45,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626426191,0.99689114,605.44,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626426392,0.30390039,605.43,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626426993,0.99689114,605.42,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626427192,0.99689114,605.41,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626427491,0.30387052,605.4,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626428292,0.99689114,605.39,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626428792,1.30076166,605.38,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626428992,1.30076166,605.37,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626429394,0.99689114,605.36,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626429895,0.99689114,605.35,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626430093,0.99689114,605.34,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626430493,0.30375516,605.33,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626430691,0.99689114,605.32,604.38,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746626430894,0.99689114,605.32,604.37,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746626431194,0.99689114,605.31,604.37,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746626431394,0.99689114,605.3,604.37,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746626431896,0.99689114,605.29,604.37,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746626432095,0.99689114,605.28,604.37,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746626432498,0.99689114,605.27,604.37,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746626432796,0.99689114,605.26,604.37,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746626432996,0.99689114,605.25,604.37,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746626433498,0.99689114,605.24,604.37,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746626433691,0.99689114,605.24,604.38,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746626433998,0.99689114,605.23,604.38,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746626434398,0.99689114,605.22,604.38,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746626434894,0.99689114,605.21,604.38,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746626435400,0.99689114,605.2,604.38,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746626435800,0.99689114,605.19,604.38,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746626436595,0.99689114,605.18,604.38,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746626436796,0.99689114,605.18,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626437200,0.99689114,605.17,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626437700,0.99689114,605.16,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626438400,0.99689114,605.15,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626438800,0.99689114,605.14,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626439200,0.98720854,605.13,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626439901,0.33030553,605.5,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626440102,0.3037633,605.49,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626440296,0.33031644,605.48,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626440602,0.3037633,605.47,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626440802,0.33032735,605.46,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626441203,0.3037633,605.45,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626441404,0.33033826,605.44,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626441705,0.3037633,605.43,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626442006,0.33034917,605.42,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626442408,0.3037633,605.41,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626442609,0.33036009,605.4,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626451312,1.00074344,605.39,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626451810,1.00074344,605.38,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626452609,1.00074344,605.37,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626452909,1.00074344,605.36,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626453109,0.33038737,605.35,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626453510,1.00074344,605.34,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626453813,1.33113627,605.34,604.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1746626454012,1.00074344,605.33,604.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746626454312,1.00074344,605.32,604.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1746626454708,1.00074344,605.31,604.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1746626455007,1.00074344,605.3,604.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1746626455912,0.33039283,605.34,604.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1746626455913,1.00074344,605.29,604.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1746626456508,1.00074344,605.28,604.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1746626457214,1.00074344,605.27,604.4,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1746626457814,1.00074344,605.26,604.4,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1746626458110,1.00074344,605.26,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626458711,1.00074344,605.25,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626458913,1.00074344,605.24,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626459214,1.00074344,605.23,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626459509,1.00074344,605.22,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626460014,1.00074344,605.21,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626460514,1.00074344,605.2,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626460913,1.00074344,605.19,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626461515,1.00074344,605.18,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626462115,1.00074344,605.17,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626462414,1.00074344,605.16,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626462815,1.00074344,605.15,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626463315,1.00074344,605.14,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626463614,1.00074344,605.13,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626464116,1.00074344,605.12,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626464516,1.00074344,605.11,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626465217,1.00074344,605.1,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626465817,1.00074344,605.09,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626466419,1.00074344,605.08,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626466919,1.00074344,605.07,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626467416,1.00074344,605.06,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626467622,1.00074344,605.05,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626468221,1.00074344,605.04,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626468417,1.00074344,605.03,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626468616,1.00074344,605.02,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626468920,1.00074344,605.01,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626469221,1.00074344,605.0,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626470118,1.00074344,604.99,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626474329,1.00074344,604.98,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626474827,0.33039283,605.34,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626474828,1.00074344,604.97,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626475223,1.00074344,604.96,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626475727,1.00074344,604.95,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626476331,1.00074344,604.94,604.4,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1746626476629,1.00074344,604.94,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626476826,1.00074344,604.93,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626477229,1.00074344,604.92,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626477829,1.00074344,604.91,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626478629,1.00074344,604.9,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626479128,1.00074344,604.89,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626479930,1.00074344,604.88,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626480230,1.00074344,604.87,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626480926,1.00074344,604.86,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626481230,1.00074344,604.85,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626481932,1.00074344,604.84,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626482631,1.00074344,604.83,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626482930,1.00074344,604.82,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626483427,1.00074344,604.81,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626484030,1.00074344,604.8,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626484433,1.00074344,604.79,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626485026,1.00074344,604.78,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626485327,1.00074344,604.77,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626485627,1.00074344,604.76,604.4,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1746626486135,1.00074344,604.76,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626486433,1.00074344,604.75,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626486635,1.00074344,604.74,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626487228,1.00074344,604.73,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626487430,1.00074344,604.72,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626487630,1.00074344,604.71,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626488134,1.00074344,604.7,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626488430,1.00074344,604.69,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626489137,0.33039283,605.34,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626489635,1.00848722,605.33,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626489935,1.33888551,605.33,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626490330,1.00848722,605.32,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626490835,1.00848722,605.31,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626491932,1.00848722,605.3,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626492532,1.00848722,605.29,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626493238,1.00848722,605.28,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626493633,1.00848722,605.27,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626494137,1.00848722,605.26,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626494340,1.00848722,605.25,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626495139,1.00848722,605.24,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626495734,1.00848722,605.23,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626496239,1.00848722,605.22,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626496741,1.00848722,605.21,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626497136,1.00848722,605.2,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626497337,1.00848722,605.19,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626497741,1.00848722,605.18,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626498040,1.00848722,605.17,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626498436,1.00848722,605.16,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626498942,1.00848722,605.15,604.4,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746626499241,1.00848722,605.15,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626499440,1.00848722,605.14,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626499837,1.00848722,605.13,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626500342,1.00848722,605.12,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626500742,1.00848722,605.11,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626501245,1.00848722,605.1,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626501744,1.00848722,605.09,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626502543,1.00848722,605.08,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626503037,1.00848722,605.07,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626503342,1.00848722,605.06,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626503943,1.00848722,605.05,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626504737,1.00848722,605.04,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626505042,1.00848722,605.03,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626505539,1.00848722,605.02,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626506044,1.00848722,605.01,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626506345,1.00848722,605.0,604.4,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1746626506844,1.00848722,604.99,604.4,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1746626507346,1.00848722,604.98,604.4,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1746626507746,1.00848722,604.97,604.4,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1746626508045,1.00848722,604.96,604.4,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1746626508544,1.00848722,604.95,604.4,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1746626509242,1.00848722,604.94,604.4,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1746626509548,1.00848722,604.94,604.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746626509747,1.00848722,604.93,604.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746626510147,1.00848722,604.92,604.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746626510646,1.00848722,604.91,604.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746626510846,1.00827098,604.9,604.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746626511148,1.00827098,604.89,604.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746626512047,1.00827098,604.88,604.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746626512647,1.00827098,604.87,604.4,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1746626512848,1.00827098,604.87,604.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1746626513243,1.00827098,604.86,604.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1746626513448,1.00827098,604.86,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626513747,1.00827098,604.85,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626514047,1.00827098,604.84,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626514748,1.00827098,604.83,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626515149,1.00827098,604.82,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626515444,1.00827098,604.81,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626516049,1.00827098,604.8,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626516449,1.00827098,604.79,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626516850,1.00827098,604.78,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626517251,1.00827098,604.77,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626517451,1.00827098,604.76,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626517951,1.00827098,604.75,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626518666,1.00827098,604.74,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626518947,1.00827098,604.73,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626519648,1.00827098,604.72,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626520158,1.00827098,604.71,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626520957,1.00827098,604.7,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626521557,0.33039829,605.33,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626522055,1.00822889,605.32,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626522355,1.00822889,605.31,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626522855,1.00822889,605.3,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626523755,1.00822889,605.29,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626524058,1.00822889,605.28,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626524556,1.00822889,605.27,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626525057,1.00822889,605.26,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626525261,1.00822889,605.25,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626525558,1.00822889,605.24,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626526059,1.00822889,605.23,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626526761,1.00822889,605.22,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626527459,1.00822889,605.21,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626527962,1.00822889,605.2,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626528466,1.00822889,605.19,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626528860,1.00822889,605.18,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626529664,1.00822889,605.17,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626530068,1.00822889,605.16,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626530365,1.00822889,605.15,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626531066,1.00822889,605.14,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626531866,1.00822889,605.13,604.4,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746626532265,1.00822889,605.12,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626532666,1.00822889,605.11,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626533066,1.00822889,605.1,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626533867,1.00822889,605.09,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626536068,1.00822889,605.08,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626536569,1.00822889,605.07,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626537068,1.00822889,605.06,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626537666,1.00822889,605.05,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626538067,1.00822889,605.04,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626538267,1.00822889,605.03,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626538672,1.00822889,605.02,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626539072,1.00822889,605.01,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626539570,1.00822889,605.0,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626540070,1.00822889,604.99,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626540266,1.00822889,604.98,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626540767,1.00822889,604.97,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626541566,1.00822889,604.96,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626542366,1.00822889,604.95,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626542572,1.00822889,604.94,604.4,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1746626542871,1.00822889,604.93,604.4,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746626543171,1.00822889,604.93,604.39,0.28771268]
["bitfinex-derivatives","BNBF0:USTF0",1746626543471,1.00822889,604.92,604.39,0.28771268]
["bitfinex-derivatives","BNBF0:USTF0",1746626543672,1.00822889,604.91,604.39,0.28771268]
["bitfinex-derivatives","BNBF0:USTF0",1746626544277,1.00822889,604.9,604.39,0.28771268]
["bitfinex-derivatives","BNBF0:USTF0",1746626544475,1.00822889,604.9,604.26,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746626544675,1.00822889,604.89,604.26,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746626544875,1.00822889,604.89,604.27,0.28773766]
["bitfinex-derivatives","BNBF0:USTF0",1746626545278,1.00822889,604.88,604.27,1.00173766]
["bitfinex-derivatives","BNBF0:USTF0",1746626545675,1.00822889,604.87,604.27,1.00173766]
["bitfinex-derivatives","BNBF0:USTF0",1746626546078,1.00822889,604.86,604.27,1.00173766]
["bitfinex-derivatives","BNBF0:USTF0",1746626546373,1.00822889,604.86,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626546778,1.00822889,604.85,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626547273,1.00822889,604.84,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626547477,1.00822889,604.83,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626547976,1.00822889,604.82,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626548380,1.00822889,604.81,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626548579,1.00822889,604.8,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626549175,1.00822889,604.79,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626549682,1.00822889,604.78,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626550279,1.00822889,604.77,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626550581,1.00822889,604.77,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626550878,1.00822889,604.76,604.27,2.67676384]
["bitfinex-derivatives","BNBF0:USTF0",1746626551083,1.00822889,604.75,604.27,2.67676384]
["bitfinex-derivatives","BNBF0:USTF0",1746626551784,1.00822889,604.74,604.27,2.67676384]
["bitfinex-derivatives","BNBF0:USTF0",1746626552285,1.00822889,604.73,604.27,2.67676384]
["bitfinex-derivatives","BNBF0:USTF0",1746626552682,1.00822889,604.72,604.27,2.67676384]
["bitfinex-derivatives","BNBF0:USTF0",1746626553184,1.00822889,604.71,604.27,2.67676384]
["bitfinex-derivatives","BNBF0:USTF0",1746626553383,1.00822889,604.7,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626553887,1.00822889,604.7,604.27,2.67677454]
["bitfinex-derivatives","BNBF0:USTF0",1746626554086,1.00822889,604.69,604.27,2.67677454]
["bitfinex-derivatives","BNBF0:USTF0",1746626554386,1.00822889,604.68,604.27,2.67677454]
["bitfinex-derivatives","BNBF0:USTF0",1746626554688,1.00822889,604.67,604.27,2.67677454]
["bitfinex-derivatives","BNBF0:USTF0",1746626555585,1.00822889,604.66,604.27,2.67677454]
["bitfinex-derivatives","BNBF0:USTF0",1746626555887,1.00822889,604.65,604.27,2.67677454]
["bitfinex-derivatives","BNBF0:USTF0",1746626556393,1.00822889,604.65,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626556693,1.00822889,604.64,604.27,2.67679239]
["bitfinex-derivatives","BNBF0:USTF0",1746626556990,1.00822889,604.63,604.27,2.67679239]
["bitfinex-derivatives","BNBF0:USTF0",1746626557390,0.33039829,605.33,604.27,2.67679239]
["bitfinex-derivatives","BNBF0:USTF0",1746626557391,1.00822889,604.62,604.27,2.67679239]
["bitfinex-derivatives","BNBF0:USTF0",1746626557791,1.00822889,604.61,604.27,2.67679239]
["bitfinex-derivatives","BNBF0:USTF0",1746626558190,1.00822889,604.6,604.27,2.67679239]
["bitfinex-derivatives","BNBF0:USTF0",1746626558585,1.00822889,604.59,604.27,2.67679239]
["bitfinex-derivatives","BNBF0:USTF0",1746626559191,0.33039829,605.33,604.27,2.67679239]
["bitfinex-derivatives","BNBF0:USTF0",1746626559391,0.33039829,605.33,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626559591,0.30382993,605.32,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626559888,0.33040921,605.31,604.27,2.67661757]
["bitfinex-derivatives","BNBF0:USTF0",1746626560190,0.30382993,605.3,604.27,2.67661757]
["bitfinex-derivatives","BNBF0:USTF0",1746626560492,0.33042012,605.29,604.27,2.67661757]
["bitfinex-derivatives","BNBF0:USTF0",1746626560895,1.00743771,605.28,604.27,2.67661757]
["bitfinex-derivatives","BNBF0:USTF0",1746626561090,1.33786875,605.27,604.27,2.67661757]
["bitfinex-derivatives","BNBF0:USTF0",1746626561289,1.00743771,605.26,604.27,2.67661757]
["bitfinex-derivatives","BNBF0:USTF0",1746626561688,0.33044196,605.25,604.27,2.67661757]
["bitfinex-derivatives","BNBF0:USTF0",1746626562093,1.00743771,605.24,604.27,2.67661757]
["bitfinex-derivatives","BNBF0:USTF0",1746626562294,1.00743771,605.23,604.27,2.67661757]
["bitfinex-derivatives","BNBF0:USTF0",1746626562793,1.00743771,605.22,604.27,2.67661757]
["bitfinex-derivatives","BNBF0:USTF0",1746626563194,1.00743771,605.21,604.27,2.67661757]
["bitfinex-derivatives","BNBF0:USTF0",1746626563995,1.00743771,605.2,604.27,2.67661757]
["bitfinex-derivatives","BNBF0:USTF0",1746626564294,1.00743771,605.19,604.27,2.67661757]
["bitfinex-derivatives","BNBF0:USTF0",1746626565195,1.00743771,605.18,604.27,2.67661757]
["bitfinex-derivatives","BNBF0:USTF0",1746626565393,1.00743771,605.18,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626565589,0.33044742,605.24,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626565793,1.00652268,605.17,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626565991,1.00652268,605.16,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626566291,1.00652268,605.15,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626566495,1.00652268,605.15,604.27,2.67673171]
["bitfinex-derivatives","BNBF0:USTF0",1746626566694,1.00652268,605.14,604.27,2.67673171]
["bitfinex-derivatives","BNBF0:USTF0",1746626567195,1.00652268,605.13,604.27,2.67673171]
["bitfinex-derivatives","BNBF0:USTF0",1746626567596,1.00652268,605.12,604.27,2.67673171]
["bitfinex-derivatives","BNBF0:USTF0",1746626568299,1.00652268,605.11,604.27,2.67673171]
["bitfinex-derivatives","BNBF0:USTF0",1746626568499,1.00652268,605.11,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626568695,1.00652268,605.1,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626568896,1.00652268,605.09,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626569496,1.00652268,605.08,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626569991,1.00652268,605.07,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626570297,1.00652268,605.06,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626570596,1.00652268,605.05,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626571298,0.33044742,605.24,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626571299,1.00652268,605.04,604.27,2.67673766]
["bitfinex-derivatives","BNBF0:USTF0",1746626571592,1.00652268,605.04,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626571797,1.00652268,605.03,604.27,2.67674599]
["bitfinex-derivatives","BNBF0:USTF0",1746626572198,1.00652268,605.02,604.27,2.67674599]
["bitfinex-derivatives","BNBF0:USTF0",1746626572498,1.00652268,605.01,604.27,2.67674599]
["bitfinex-derivatives","BNBF0:USTF0",1746626572998,1.00652268,605.0,604.27,2.67674599]
["bitfinex-derivatives","BNBF0:USTF0",1746626573396,1.00652268,604.99,604.27,2.67674599]
["bitfinex-derivatives","BNBF0:USTF0",1746626573698,1.00652268,604.98,604.27,2.67674599]
["bitfinex-derivatives","BNBF0:USTF0",1746626574200,1.00652268,604.97,604.27,2.67674599]
["bitfinex-derivatives","BNBF0:USTF0",1746626574398,1.00652268,604.97,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626574599,1.00652268,604.96,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626574800,1.00652268,604.96,604.27,2.67675432]
["bitfinex-derivatives","BNBF0:USTF0",1746626574995,1.00652268,604.95,604.27,2.67675432]
["bitfinex-derivatives","BNBF0:USTF0",1746626575401,1.00652268,604.94,604.27,2.67675432]
["bitfinex-derivatives","BNBF0:USTF0",1746626575699,1.00652268,604.93,604.27,2.67675432]
["bitfinex-derivatives","BNBF0:USTF0",1746626575994,1.00652268,604.92,604.27,2.67675432]
["bitfinex-derivatives","BNBF0:USTF0",1746626576501,1.00652268,604.91,604.27,2.67675432]
["bitfinex-derivatives","BNBF0:USTF0",1746626577101,1.00652268,604.9,604.27,2.67675432]
["bitfinex-derivatives","BNBF0:USTF0",1746626577297,0.33044742,605.24,604.27,2.67675432]
["bitfinex-derivatives","BNBF0:USTF0",1746626577298,1.00652268,604.89,604.27,2.67675432]
["bitfinex-derivatives","BNBF0:USTF0",1746626577501,1.00652268,604.89,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626578101,1.00627597,604.88,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626578403,1.00627597,604.88,604.27,2.67676384]
["bitfinex-derivatives","BNBF0:USTF0",1746626578698,1.00627597,604.87,604.27,2.67676384]
["bitfinex-derivatives","BNBF0:USTF0",1746626579212,1.00627597,604.86,604.27,2.67676384]
["bitfinex-derivatives","BNBF0:USTF0",1746626580004,0.33044742,605.24,604.27,2.67676384]
["bitfinex-derivatives","BNBF0:USTF0",1746626580005,1.00627597,604.85,604.27,2.67676384]
["bitfinex-derivatives","BNBF0:USTF0",1746626580406,1.00627597,604.84,604.27,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1746626580701,1.00627597,604.84,604.27,2.67677216]
["bitfinex-derivatives","BNBF0:USTF0",1746626580906,1.00627597,604.83,604.27,2.67677216]
["bitfinex-derivatives","BNBF0:USTF0",1746626581106,1.00627597,604.82,604.27,2.67677216]
["bitfinex-derivatives","BNBF0:USTF0",1746626582008,1.00627597,604.81,604.27,2.67677216]
["bitfinex-derivatives","BNBF0:USTF0",1746626582202,1.00627597,604.8,604.27,2.67677216]
["bitfinex-derivatives","BNBF0:USTF0",1746626582401,1.00627597,604.79,604.27,0.28777216]
["bitfinex-derivatives","BNBF0:USTF0",1746626582909,1.00627597,604.78,604.27,0.28777216]
["bitfinex-derivatives","BNBF0:USTF0",1746626583402,1.00627597,604.77,604.27,0.28777216]
["bitfinex-derivatives","BNBF0:USTF0",1746626583608,1.00627597,604.77,604.17,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746626583908,1.00627597,604.76,604.17,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746626584511,1.00627597,604.75,604.17,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746626585208,1.00627597,604.74,604.17,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746626585407,1.00627597,604.73,604.17,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746626585609,1.00627597,604.72,604.17,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1746626585805,1.00627597,604.72,604.17,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1746626586009,1.00627597,604.72,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626586305,1.00627597,604.71,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626586509,1.00627597,604.7,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626587112,1.00627597,604.69,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626587309,1.00627597,604.68,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626588010,1.00627597,604.67,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626588511,1.00627597,604.66,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626589016,1.00627597,604.65,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626589216,1.00627597,604.64,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626589717,1.00627597,604.63,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626590614,1.00627597,604.62,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626591012,1.00627597,604.61,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626591417,1.00627597,604.6,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626591716,1.00627597,604.59,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626592414,1.00627597,604.58,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626592813,1.00627597,604.57,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626593321,1.00627597,604.56,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626593818,1.00627597,604.55,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626594118,1.00627597,604.54,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626594714,1.00627597,604.53,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626595314,1.00627597,604.52,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626596719,0.28785667,605.19,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626596919,0.33048018,605.18,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626597221,1.00458005,605.17,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626597421,1.33507115,605.16,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626597621,0.63440477,605.15,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626597821,0.33050203,605.14,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626598219,1.00458005,605.13,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626598622,1.335093,605.12,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626598821,0.33051841,605.11,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626599117,1.00458005,605.1,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626599321,1.33510393,605.1,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626599519,1.00458005,605.09,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626599924,1.00458005,605.08,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626600323,1.00458005,605.07,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626600923,1.00458005,605.06,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626601324,1.00458005,605.05,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626601922,1.00458005,605.04,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626602527,1.00458005,605.03,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626603120,1.00458005,605.02,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626603626,1.00458005,605.01,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626604025,1.00458005,605.0,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626604427,1.00458005,604.99,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626604725,1.00458005,604.98,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626605222,1.00458005,604.97,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626605725,1.00458005,604.96,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626605925,1.00458005,604.95,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626606326,1.00458005,604.94,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626606623,1.00458005,604.93,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626607322,1.00458005,604.92,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626607827,1.00458005,604.91,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626608027,1.00458005,604.9,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626608727,1.00458005,604.89,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626609440,1.00458005,604.88,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626609826,1.00458005,604.87,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626610028,1.00458005,604.86,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626610323,1.00458005,604.85,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626610729,1.00458005,604.84,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626611130,1.00458005,604.83,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626611831,1.00458005,604.82,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626612124,1.00458005,604.81,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626612630,1.00458005,604.8,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626612831,1.00458005,604.79,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626613633,0.33052388,605.1,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626614031,1.00558151,604.78,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626614633,1.00558151,604.77,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626615034,1.00558151,604.76,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626615537,1.00558151,604.75,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626616532,1.00558151,604.74,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626617036,1.00558151,604.73,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626617436,1.00558151,604.72,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626618138,1.00558151,604.71,604.17,3.038]
["bitfinex-derivatives","BNBF0:USTF0",1746626618430,1.00558151,604.71,602.78,1.05125606]
["bitfinex-derivatives","BNBF0:USTF0",1746626618636,1.00558151,604.7,602.83,1.05125606]
["bitfinex-derivatives","BNBF0:USTF0",1746626618835,1.00558151,604.69,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746626619335,1.00558151,604.68,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746626619635,1.00558151,604.68,602.86,0.28801629]
["bitfinex-derivatives","BNBF0:USTF0",1746626619831,1.00558151,604.67,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1746626620036,1.00558151,604.66,603.18,1.05125606]
["bitfinex-derivatives","BNBF0:USTF0",1746626620237,1.00558151,604.66,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1746626620536,1.00558151,604.65,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1746626621037,1.00558151,604.64,603.2,0.33156498]
["bitfinex-derivatives","BNBF0:USTF0",1746626621536,1.00558151,604.64,603.21,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746626621734,1.00558151,604.63,603.21,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1746626621936,1.00558151,604.63,603.32,1.05125606]
["bitfinex-derivatives","BNBF0:USTF0",1746626622236,0.33052388,605.1,603.32,1.05125606]
["bitfinex-derivatives","BNBF0:USTF0",1746626622237,1.00558151,604.62,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626622737,1.00558151,604.61,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626623438,1.00558151,604.6,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626623933,1.00558151,604.59,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626624438,1.00558151,604.58,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626624638,1.00558151,604.57,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626625038,1.00558151,604.56,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626626037,1.00558151,604.55,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626626638,1.00558151,604.54,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626627235,1.00558151,604.53,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626627542,1.00558151,604.52,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626627838,1.00558151,604.51,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626628335,1.00558151,604.5,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626628937,1.00558151,604.49,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626629634,1.00558151,604.48,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626630034,1.00558151,604.47,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626630534,1.00558151,604.46,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626630938,1.00558151,604.45,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626631140,1.00558151,604.44,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626631639,1.00558151,604.43,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626632036,1.00558151,604.42,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626632534,1.00558151,604.41,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626632834,1.00558151,604.4,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626633339,1.00558151,604.39,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626633840,1.00558151,604.38,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626634032,1.00558151,604.37,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626634236,0.33052388,605.1,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626634237,1.00558151,604.36,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626634839,1.00558151,604.35,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626635340,0.33052388,605.1,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626635639,0.33050749,605.13,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626636034,1.31053655,605.12,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626636239,0.30397248,605.11,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626636540,1.00656407,605.1,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626636842,0.30397248,605.09,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626637043,1.00656407,605.08,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626637238,1.00656407,605.07,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626638043,1.3371098,605.06,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626638243,1.00656407,605.05,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626638538,1.00656407,605.04,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626638743,1.33712619,605.03,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626638938,0.33056758,605.02,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626639137,1.00656407,605.01,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626639437,1.33714258,605.0,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626639838,1.33714804,604.99,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626640044,1.33715351,604.98,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626640538,1.00656407,604.97,603.34,0.33148804]
["bitfinex-derivatives","BNBF0:USTF0",1746626641239,1.00656407,604.96,603.35,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746626641439,0.33060583,604.95,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626641742,1.00656407,604.94,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626642445,1.00656407,604.93,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626642844,1.00656407,604.92,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626643645,1.00656407,604.91,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626643845,1.00656407,604.9,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626644348,1.00656407,604.89,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626644943,1.00656407,604.88,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626645345,1.00656407,604.87,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626645848,1.00656407,604.86,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626646343,1.00656407,604.85,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626646843,1.00656407,604.84,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626647144,1.00656407,604.83,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626647952,1.00656407,604.82,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626648147,0.33060583,604.95,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626648546,0.30399775,604.94,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626648949,1.00728,604.93,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626649651,1.00728,604.92,603.37,0.33147156]
["bitfinex-derivatives","BNBF0:USTF0",1746626649853,1.00728,604.92,603.38,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746626650753,1.00728,604.91,603.38,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746626651153,1.00728,604.9,603.38,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746626651553,1.00728,604.89,603.38,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746626651853,1.00728,604.88,603.38,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746626652462,1.00728,604.87,603.38,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746626652754,1.00728,604.86,603.38,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746626653053,1.00728,604.85,603.38,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746626653453,1.00728,604.84,603.38,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746626654052,1.00728,604.83,603.38,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746626654348,1.00728,604.82,603.38,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746626654852,1.00728,604.81,603.38,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1746626655351,1.00728,604.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626655754,1.00728,604.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626656153,1.00728,604.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626656654,1.00728,604.78,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626657153,1.00728,604.77,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626657956,1.00728,604.76,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626658255,1.00728,604.75,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626658659,1.00728,604.74,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626659159,1.00728,604.73,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626659759,1.00728,604.72,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626660255,1.00728,604.71,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626660761,1.00728,604.7,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626661167,1.00728,604.69,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626661857,1.00728,604.68,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626662559,1.00728,604.67,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626663463,1.00728,604.66,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626663862,1.00728,604.65,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626664361,1.00728,604.64,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626664766,1.00728,604.63,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626665467,1.00728,604.62,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626665669,1.00728,604.61,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626666064,1.00728,604.6,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626666768,1.00728,604.59,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626667369,1.00728,604.58,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626667866,1.00728,604.57,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626668273,1.00728,604.56,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626668571,1.00728,604.55,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626668971,1.00728,604.54,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626669366,0.33060583,604.95,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626669367,1.00728,604.53,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626669570,1.00728,604.52,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626670070,1.00728,604.51,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626670971,1.00728,604.5,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626671171,1.00728,604.49,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626671675,1.00728,604.48,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626671968,1.00728,604.47,603.4,0.97245508]
["bitfinex-derivatives","BNBF0:USTF0",1746626672377,1.00728,604.46,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626673469,1.00728,604.45,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626674475,1.00728,604.44,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626674875,1.00728,604.43,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626675970,1.00728,604.42,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626676371,1.00728,604.41,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626676777,1.00728,604.4,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626676978,1.00728,604.39,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626677181,1.00728,604.38,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626677878,1.00728,604.37,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626678473,1.00728,604.36,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626678772,1.00728,604.35,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626678977,1.00728,604.34,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626679373,1.00728,604.33,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626679878,1.00728,604.32,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626680280,1.00728,604.31,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626680480,1.00728,604.3,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626681080,1.00728,604.29,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626681579,1.00728,604.28,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626681979,1.00728,604.27,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626682482,1.00728,604.26,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626682677,1.00728,604.25,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626683278,1.00728,604.24,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626683686,1.00728,604.23,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626684079,1.00728,604.22,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626684384,0.33060583,604.95,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626684586,0.30401293,604.94,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626684887,0.33061676,604.93,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626685080,1.33892322,604.93,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626685480,1.00830646,604.92,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626685680,0.33062769,604.91,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626686180,1.00830646,604.9,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626686384,1.00830646,604.89,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626686585,1.33895055,604.88,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626686885,1.00830646,604.87,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626687485,1.00830646,604.86,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626687986,1.00830646,604.85,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626688487,1.00830646,604.84,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626689288,1.00830646,604.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626689886,1.00830646,604.82,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626690788,1.00830646,604.81,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626691091,1.00830646,604.8,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626691690,1.00830646,604.79,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626692087,1.00830646,604.78,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626692288,1.00830646,604.77,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626693192,1.00830646,604.76,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626693590,1.00830646,604.75,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626694084,1.00830646,604.74,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626694390,0.33064409,604.88,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626694391,1.00830646,604.73,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626694893,1.00830646,604.72,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626695694,1.00830646,604.71,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626696490,1.00830646,604.7,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626696694,1.00830646,604.69,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626697092,1.00830646,604.68,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626697691,1.00830646,604.67,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626697892,1.00830646,604.66,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626698395,1.00830646,604.65,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626698896,1.00830646,604.64,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626699299,1.00830646,604.63,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626699899,1.00830646,604.62,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626700294,1.00830646,604.61,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626700799,1.00830646,604.6,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626701497,1.00830646,604.59,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626701702,1.00830646,604.58,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626702397,1.00830646,604.57,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626703001,1.00830646,604.56,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626703804,1.00830646,604.55,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626704003,1.00830646,604.54,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626704304,1.00830646,604.53,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626704904,1.00830646,604.52,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626705098,1.00830646,604.51,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626705407,1.00830646,604.5,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626705903,1.00830646,604.49,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626706404,1.00830646,604.48,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626707103,1.00830646,604.47,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626707705,1.00830646,604.46,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626708305,1.00830646,604.45,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626708806,1.00830646,604.44,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626709805,1.00830646,604.43,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626710201,1.00830646,604.42,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626710808,1.00830646,604.41,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626711201,1.00830646,604.4,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626711805,1.00830646,604.39,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626712204,1.00830646,604.38,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626712710,1.00830646,604.37,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626712903,0.33064409,604.88,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626713106,1.25473162,605.83,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626713308,0.33019101,605.71,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626713609,1.3108939,605.7,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626713909,1.3108939,605.69,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626714110,0.30387411,605.68,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626714411,1.00701979,605.67,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626715010,1.00701979,605.66,603.4,0.33145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626715511,1.00701979,605.66,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626715712,1.00701979,605.65,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626716110,1.00701979,605.64,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626716514,1.00701979,605.63,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626716811,0.3038539,605.62,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626718008,1.00701979,605.61,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626718516,0.3038539,605.6,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626718710,1.00701979,605.59,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626718908,0.30381658,605.58,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626719312,1.00701979,605.57,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626719813,0.30381658,605.56,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626720214,1.00701979,605.55,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626720414,0.33028916,605.53,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626720611,1.31083637,605.52,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626720809,1.00701979,605.51,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626721008,0.30381658,605.5,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626721615,1.00701979,605.49,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626721910,1.00701979,605.48,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626722115,1.31083637,605.48,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626722315,0.30381658,605.47,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626722517,1.00701979,605.46,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626722814,1.00701979,605.45,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626723110,0.28778882,605.49,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626723111,1.00701979,605.44,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626723514,1.00701979,605.43,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626723911,1.00701979,605.42,603.4,1.05445508]
["bitfinex-derivatives","BNBF0:USTF0",1746626724217,1.00701979,605.42,603.4,1.76545508]
["bitfinex-derivatives","BNBF0:USTF0",1746626724712,1.00701979,605.41,603.4,1.76545508]
["bitfinex-derivatives","BNBF0:USTF0",1746626725416,1.00701979,605.4,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626725817,1.00701979,605.39,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626726415,1.00701979,605.38,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626727419,1.00701979,605.37,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626728218,1.00701979,605.36,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626728419,1.00701979,605.35,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626728820,1.00701979,605.34,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626729420,1.00701979,605.33,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626729819,1.00701979,605.32,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626730620,1.00701979,605.31,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626731216,1.00701979,605.3,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626731822,1.00701979,605.29,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626732321,1.00701979,605.28,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626732617,1.00701979,605.27,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626732816,1.00701979,605.26,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626733222,1.00701979,605.25,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626733622,1.00701979,605.24,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626734329,1.00701979,605.23,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626734828,1.00701979,605.22,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626735330,1.00701979,605.21,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626735628,1.00701979,605.2,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626735929,1.00701979,605.19,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626736325,1.00701979,605.18,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626736930,1.00701979,605.17,603.4,2.52145508]
["bitfinex-derivatives","BNBF0:USTF0",1746626737432,1.00701979,605.16,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626738028,1.00701979,605.15,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626738337,1.00701979,605.14,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626738728,1.00701979,605.13,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626739431,1.00701979,605.12,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626739930,1.00701979,605.11,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626740429,1.00701979,605.1,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626741333,1.00701979,605.09,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626741635,1.00701979,605.08,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626742135,1.00701979,605.07,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626742736,1.00701979,605.06,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626743433,0.28781143,605.47,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626743434,1.00701979,605.05,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626744040,1.00701979,605.04,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626744640,1.00701979,605.03,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626745033,1.00701979,605.02,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626745840,0.30392045,605.01,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626746042,1.00701979,605.0,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626746340,0.30392045,604.99,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626746740,1.00701979,604.98,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626747240,1.00701979,604.97,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626747540,1.00701979,604.96,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626748337,1.00701979,604.95,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626748542,1.00701979,604.94,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626749144,1.00701979,604.93,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626749438,1.00701979,604.92,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626749642,1.00701979,604.91,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626750338,1.00701979,604.9,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626751144,1.00701979,604.89,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626751745,1.00701979,604.88,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626752441,1.00701979,604.87,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626752845,1.00701979,604.86,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626753544,1.00701979,604.85,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626753944,1.00701979,604.84,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626754344,1.00701979,604.83,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626754743,1.00701979,604.82,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626755247,1.00701979,604.81,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626755547,1.00701979,604.8,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626755949,1.00701979,604.79,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626756250,1.00701979,604.78,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626756544,1.00701979,604.77,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626756747,1.00701979,604.76,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626757149,1.00701979,604.75,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626758043,1.00701979,604.74,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626758549,1.00701979,604.73,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626758849,1.00701979,604.72,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626759451,1.00701979,604.71,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626760150,1.00701979,604.7,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626760650,1.00701979,604.69,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626761350,1.00701979,604.68,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626761750,1.00701979,604.67,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626762348,1.00701979,604.66,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626762944,1.00701979,604.65,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626763348,1.00701979,604.64,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626763749,1.00701979,604.63,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626763952,1.00701979,604.62,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626764358,1.00701979,604.61,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626764652,1.00701979,604.6,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626765048,1.00701979,604.59,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626765650,1.00701979,604.58,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626766146,1.00701979,604.57,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626766750,1.00701979,604.56,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626766953,0.28800795,604.95,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626766954,1.00701979,604.55,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626767551,1.00701979,604.54,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626768050,1.00701979,604.53,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626768950,1.00701979,604.52,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626769450,1.00701979,604.51,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626769653,1.00701979,604.5,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626770650,1.00701979,604.49,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626771252,1.00701979,604.48,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626771852,1.00701979,604.47,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626772555,1.00701979,604.46,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626772950,1.00701979,604.45,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626773657,1.00701979,604.44,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626774158,1.00701979,604.43,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626774660,1.00701979,604.42,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626775061,1.00701979,604.41,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626775562,1.00701979,604.4,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626775957,0.28802701,604.95,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626776164,1.00059796,604.94,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626776562,1.00059796,604.93,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626777161,1.00059796,604.92,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626778958,0.30401552,604.91,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626779163,1.00059796,604.92,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626780763,0.33062769,604.91,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626781061,1.00059796,604.9,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626781563,1.33123658,604.89,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626781863,0.33064409,604.88,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626782163,1.00059796,604.87,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626782363,0.33065502,604.86,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626782561,1.00059796,604.85,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626782761,0.33066596,604.84,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626782962,1.00059796,604.83,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626783559,1.00059796,604.82,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626784267,1.00059796,604.81,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626784865,1.00059796,604.8,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626785166,1.00059796,604.79,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626785564,1.00059796,604.78,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626785964,0.33066596,604.84,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626785965,1.00059796,604.77,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626786163,1.00059796,604.76,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626786664,1.00059796,604.75,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626787366,1.00059796,604.74,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626787666,1.00059796,604.73,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626788166,1.00059796,604.72,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626788465,0.33066596,604.84,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626788466,1.00059796,604.71,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626789067,1.00059796,604.7,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626789467,1.00059796,604.69,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626790462,1.00059796,604.68,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626790862,1.00059796,604.67,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626791569,1.00059796,604.66,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626792068,1.00059796,604.65,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626792465,1.00059796,604.64,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626793268,1.00059796,604.63,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626793771,1.00059796,604.62,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626794271,1.00059796,604.61,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626794671,1.00059796,604.6,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626794970,1.00059796,604.59,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626795266,1.00059796,604.58,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626795672,1.00059796,604.57,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626796368,1.00059796,604.56,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626797069,1.00059796,604.55,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626797273,1.00059796,604.54,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626798173,1.00059796,604.53,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626798873,1.00059796,604.83,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626799375,1.00059796,604.82,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626799675,1.00059796,604.81,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626800174,1.00059796,604.8,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626800481,1.00059796,604.79,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626800977,1.00059796,604.78,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626801377,1.00059796,604.77,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626801879,1.00059796,604.83,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626802073,0.28793526,605.35,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626802578,1.25473162,606.21,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626802774,0.98818692,605.34,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626803377,0.98818692,605.33,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626803574,0.32999488,606.07,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626804181,0.30375273,606.06,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626804482,0.59143806,606.06,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626804880,0.30375273,606.05,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626808783,0.30375273,606.06,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626808983,0.28771149,606.04,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626809484,0.30375273,606.03,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626812181,0.30375273,606.06,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626812381,0.28774123,606.02,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626812886,0.30375273,606.01,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626814892,0.28772815,606.0,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626815088,0.30375273,605.99,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626817993,0.9825329,605.98,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626818490,0.3038175,605.97,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626818793,0.9825329,605.98,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626818794,0.3038175,605.96,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626818993,0.3038175,605.95,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626819294,0.9825329,605.94,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626819692,0.3038175,605.93,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626819893,0.9825329,605.92,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626820193,0.3038175,605.91,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626820690,0.9825329,605.9,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626821194,0.3038175,605.89,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626821489,1.2863504,605.89,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626821794,0.9825329,605.88,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626821994,1.2863504,605.88,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626822196,0.3038175,605.87,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626822495,0.9825329,605.86,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626822795,1.2863504,605.85,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626823098,0.3038175,605.84,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626823694,0.9825329,605.83,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626823894,1.27030744,605.83,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626824090,1.2863504,605.82,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626824294,0.3038175,605.81,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626824596,0.9825329,605.8,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626824896,0.3038175,605.79,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626825196,0.9825329,605.78,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626825697,0.3038175,605.77,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626825897,0.9825329,605.76,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626826197,0.3038175,605.75,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626826497,1.2863504,605.75,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626826797,0.9825329,605.74,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626826997,1.27033362,605.74,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626827194,0.9825329,605.73,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626827598,0.3038175,605.72,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626827800,1.2863504,605.72,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626828097,0.3038175,605.71,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626828292,1.2863504,605.71,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626828493,1.2863504,605.7,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626828695,0.3038175,605.69,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626828895,0.9825329,605.68,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626829096,0.9825329,605.67,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626829301,1.28636916,605.67,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626829502,1.28636916,605.66,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626829801,0.30383626,605.65,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626829996,0.59164769,605.65,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626830200,1.28636916,605.64,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626830497,0.30383626,605.63,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626830895,0.9825329,605.62,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626831098,0.30383626,605.61,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626831502,0.9825329,605.6,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626831702,1.28636916,605.59,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626832002,0.30383626,605.58,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626832201,0.9825329,605.57,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626832402,0.30383626,605.56,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626832704,1.28636916,605.56,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626832904,0.9825329,605.55,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626833104,1.57418893,605.55,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626833304,0.30383626,605.54,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626833605,0.9886777,605.53,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626833805,1.29251396,605.52,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626834005,0.33030553,605.5,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626834199,0.30383626,605.49,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626834403,0.33032189,605.47,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626834600,0.30383976,605.46,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626834806,0.33033826,605.44,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626835106,1.29251746,605.43,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626835405,0.30383976,605.42,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626835606,0.9886777,605.41,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626835806,0.30383976,605.4,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626836101,1.27649985,605.41,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626836306,0.30382173,605.4,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626836605,1.29249943,605.4,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626836806,0.9886777,605.39,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626837102,0.30382173,605.38,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626837406,0.9886777,605.37,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626837605,0.9886777,605.36,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626837802,1.29249943,605.36,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626838008,1.2924969,605.35,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626838201,0.9886777,605.34,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626838402,1.2924969,605.34,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626838602,0.9886294,605.33,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626839106,0.9886294,605.32,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626839412,0.9886294,605.31,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626839706,0.9886294,605.3,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626840209,0.33042012,605.29,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626840508,0.9886294,605.28,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626842505,0.9886294,605.27,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626843008,0.9886294,605.26,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626843210,0.9886294,605.25,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626843908,0.9886294,605.24,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626844611,0.9886294,605.23,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626844808,0.33045834,605.22,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626845002,0.63432351,605.22,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626845211,0.9886294,605.21,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626845508,0.33046926,605.2,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626845807,0.63433443,605.2,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626846108,0.30386517,605.19,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626846303,0.9886294,605.18,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626846804,0.33048564,605.17,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626847009,0.9886294,605.16,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626847506,0.33049657,605.15,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626847703,1.31912597,605.15,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626848011,0.9886294,605.14,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626848610,0.9886294,605.13,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626849107,0.9886294,605.12,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626849409,0.9886294,605.11,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626850009,0.9886294,605.1,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626850710,0.9886294,605.09,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626851010,0.9886294,605.08,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626851610,0.9886294,605.07,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626852209,0.9886294,605.06,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626852609,0.9886294,605.05,603.4,3.17645508]
["bitfinex-derivatives","BNBF0:USTF0",1746626853010,0.9886294,605.04,603.4,4.22771114]
["bitfinex-derivatives","BNBF0:USTF0",1746626853613,0.9886294,605.03,603.4,4.22771114]
["bitfinex-derivatives","BNBF0:USTF0",1746626853909,0.9886294,605.02,603.4,4.22771114]
["bitfinex-derivatives","BNBF0:USTF0",1746626854510,0.9886294,605.01,603.4,4.22771114]
["bitfinex-derivatives","BNBF0:USTF0",1746626854912,0.9886294,605.0,603.4,4.22771114]
["bitfinex-derivatives","BNBF0:USTF0",1746626855113,0.9886294,604.99,603.4,4.22771114]
["bitfinex-derivatives","BNBF0:USTF0",1746626855713,0.9886294,604.99,603.48,1.05125606]
["bitfinex-derivatives","BNBF0:USTF0",1746626856012,0.9886294,604.98,603.48,1.05125606]
["bitfinex-derivatives","BNBF0:USTF0",1746626856512,0.9886294,604.97,603.48,1.05125606]
["bitfinex-derivatives","BNBF0:USTF0",1746626856912,0.9886294,604.96,603.48,1.05125606]
["bitfinex-derivatives","BNBF0:USTF0",1746626857511,0.9886294,604.95,603.43,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1746626857704,0.9886294,604.94,603.43,0.28786976]
["bitfinex-derivatives","BNBF0:USTF0",1746626858317,0.9886294,604.93,603.43,0.87086976]
["bitfinex-derivatives","BNBF0:USTF0",1746626858712,0.9886294,604.92,603.43,0.87086976]
["bitfinex-derivatives","BNBF0:USTF0",1746626859012,0.9886294,604.91,603.43,1.52886976]
["bitfinex-derivatives","BNBF0:USTF0",1746626859409,0.9886294,604.9,603.43,1.52886976]
["bitfinex-derivatives","BNBF0:USTF0",1746626859606,0.9886294,604.9,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1746626860015,0.9886294,604.89,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1746626860810,0.9886294,604.88,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1746626861316,0.9886294,604.87,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1746626861517,0.9886294,604.86,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1746626862118,0.9886294,604.85,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1746626862517,0.9886294,604.84,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1746626863018,0.9886294,604.83,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1746626863617,0.9886294,604.82,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1746626864218,0.9886294,604.81,603.45,0.33142762]
["bitfinex-derivatives","BNBF0:USTF0",1746626864419,0.9886294,604.81,603.48,1.05125606]
["bitfinex-derivatives","BNBF0:USTF0",1746626864615,0.9886294,604.8,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1746626865119,0.9886294,604.79,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1746626865619,0.9886294,604.78,603.5,0.33140016]
["bitfinex-derivatives","BNBF0:USTF0",1746626866022,0.33049657,605.15,603.57,1.05125606]
["bitfinex-derivatives","BNBF0:USTF0",1746626866215,0.33049657,605.15,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626866415,0.9971022,605.14,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626866720,0.9971022,605.13,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626867120,0.9971022,605.12,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626867616,0.9971022,605.11,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626867920,0.9971022,605.1,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626868321,0.9971022,605.09,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626868617,0.9971022,605.08,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626869221,0.9971022,605.07,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626869628,0.9971022,605.06,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626869923,0.9971022,605.05,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626870222,0.9971022,605.04,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626870424,0.9971022,605.03,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626870922,0.9971022,605.02,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626871926,0.9971022,605.01,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626872222,0.9971022,605.0,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626872824,0.9971022,604.99,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626873125,0.9971022,604.98,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626873826,0.9971022,604.97,603.59,0.33135075]
["bitfinex-derivatives","BNBF0:USTF0",1746626874026,0.9971022,604.96,603.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746626874527,0.9971022,604.95,603.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746626874927,0.9971022,604.95,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626875120,0.9971022,604.94,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626875522,0.9971022,604.93,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626875921,0.9971022,604.92,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626876525,0.9971022,604.91,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626876926,0.9971022,604.9,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626877528,0.9971022,604.89,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626877924,0.9971022,604.88,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626878125,0.9971022,604.87,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626878526,0.9971022,604.86,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626879128,0.9971022,604.85,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626879627,0.9971022,604.84,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626880031,0.9971022,604.83,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626880525,0.33049657,605.15,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626880526,0.9971022,604.82,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626881031,0.9971022,604.81,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626881430,0.9971022,604.8,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626881832,0.9971022,604.79,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626882228,0.9971022,604.78,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626883133,0.9971022,604.77,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626883530,0.9971022,604.76,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626884338,0.9971022,604.75,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626884838,0.9971022,604.74,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626885136,0.9971022,604.73,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626885937,0.9971022,604.72,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626886740,0.9971022,604.71,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626887233,0.9971022,604.7,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626887839,0.9971022,604.69,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626888640,0.9971022,604.68,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626888840,0.9971022,604.67,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626889140,0.9971022,604.66,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626889940,0.9971022,604.65,603.61,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746626890141,0.9971022,604.65,603.6,1.04289358]
["bitfinex-derivatives","BNBF0:USTF0",1746626890440,0.9971022,604.64,603.6,1.04289358]
["bitfinex-derivatives","BNBF0:USTF0",1746626890647,0.9971022,604.63,603.6,1.04289358]
["bitfinex-derivatives","BNBF0:USTF0",1746626891036,0.9971022,604.62,603.6,1.04289358]
["bitfinex-derivatives","BNBF0:USTF0",1746626891642,0.9971022,604.61,603.6,1.04289358]
["bitfinex-derivatives","BNBF0:USTF0",1746626892340,0.33049657,605.15,603.6,1.04289358]
["bitfinex-derivatives","BNBF0:USTF0",1746626892638,0.33049657,605.15,603.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746626892844,0.99718895,605.14,603.6,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746626893039,0.99718895,605.14,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626893239,0.99718895,605.13,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626894045,0.99718895,605.12,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626894439,0.99718895,605.11,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626894844,0.99718895,605.1,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626895044,0.99718895,605.09,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626895740,0.99718895,605.08,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626896444,0.99718895,605.07,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626896843,0.99718895,605.06,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626897444,0.99718895,605.05,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626897749,0.99718895,605.04,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626898250,0.99718895,605.03,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626898450,0.99718895,605.02,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626899245,0.99718895,605.01,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626899951,0.99718895,605.0,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626900351,0.99718895,604.99,603.61,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746626900848,0.99718895,604.98,603.62,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746626901250,0.99718895,604.97,603.62,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746626901851,0.99718895,604.96,603.62,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746626903953,0.99718895,604.95,603.62,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746626904151,0.99718895,604.94,603.62,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746626904652,0.99718895,604.93,603.62,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746626904847,0.99718895,604.92,603.62,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746626905254,0.99718895,604.91,603.62,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746626905654,0.99718895,604.9,603.62,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746626906055,0.99718895,604.89,603.62,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746626906749,0.99718895,604.88,603.62,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746626907250,0.99718895,604.87,603.62,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1746626907554,0.99718895,604.86,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626908154,0.99718895,604.85,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626908557,0.99718895,604.84,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626909257,0.99718895,604.83,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626909857,0.99718895,604.82,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626910464,0.99718895,604.81,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626911059,0.99718895,604.8,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626911254,0.99718895,604.79,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626911659,0.99718895,604.78,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626912257,0.99718895,604.77,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626912560,0.99718895,604.76,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626913160,0.99718895,604.75,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626913460,0.99718895,604.74,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626914162,0.99718895,604.73,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626914962,0.99718895,604.72,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626915260,0.99718895,604.71,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626915963,0.99718895,604.7,603.63,0.511]
["bitfinex-derivatives","BNBF0:USTF0",1746626916463,0.33049657,605.15,603.64,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746626916764,0.99609578,605.14,603.64,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746626917157,0.99609578,605.13,603.64,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746626918164,0.99609578,605.12,603.64,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746626918664,0.99609578,605.11,603.64,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746626919164,0.99609578,605.1,603.64,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746626919764,0.99609578,605.09,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626920264,0.99609578,605.08,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626920762,0.99609578,605.07,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626921466,0.99609578,605.06,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626921863,0.99609578,605.05,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626922168,0.99609578,605.04,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626922569,0.99609578,605.03,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626923569,0.99609578,605.02,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626923970,0.99609578,605.01,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626924271,0.99609578,605.0,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626924571,0.99609578,604.99,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626925271,0.99609578,604.98,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626925970,0.99609578,604.97,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626926471,0.99609578,604.96,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626927069,0.99609578,604.95,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626927472,0.99609578,604.94,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626927769,0.99609578,604.93,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626928474,0.99609578,604.92,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626929375,0.99609578,604.91,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626930075,0.99609578,604.9,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626930976,0.99609578,604.89,603.65,0.558]
["bitfinex-derivatives","BNBF0:USTF0",1746626931284,0.99609578,604.89,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626931678,0.99609578,604.88,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626932079,0.99609578,604.87,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626932675,0.99609578,604.86,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626933279,0.99609578,604.85,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626933879,0.99609578,604.84,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626934574,0.99609578,604.83,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626935474,0.99609578,604.82,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626935874,0.99609578,604.81,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626936275,0.99609578,604.8,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626936778,0.99609578,604.79,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626937181,0.99609578,604.78,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626937578,0.99609578,604.77,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626937980,0.99609578,604.76,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626938374,0.99609578,604.75,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626938680,0.99609578,604.74,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626939484,0.99609578,604.73,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626939882,0.99609578,604.72,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626940382,0.99609578,604.71,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626940579,0.99609578,604.7,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626940978,0.99609578,604.69,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626941383,0.99609578,604.68,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626942082,0.99609578,604.67,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626942386,0.99609578,604.66,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626942985,0.99609578,604.65,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626943186,0.99609578,604.64,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626943688,0.99609578,604.63,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626944385,0.99609578,604.62,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626944786,0.99609578,604.61,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626945287,0.99609578,604.6,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626945886,0.99741293,604.59,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626946286,0.99741293,604.58,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626947084,0.99741293,604.57,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626947685,0.99741293,604.56,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626948187,0.28790549,605.28,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626948490,0.99739951,605.27,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626948883,0.99739951,605.26,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626949187,1.30124439,605.25,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626949487,0.30384488,605.24,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626949682,0.99739951,605.25,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626950087,0.99739951,605.24,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626950889,0.99739951,605.23,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626951590,0.99739951,605.22,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626951884,0.99739951,605.21,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626952585,0.99739951,605.2,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626952790,0.99739951,605.19,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626953089,0.99739951,605.18,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626953391,0.99739951,605.17,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626953889,0.99739951,605.16,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626954587,0.99739951,605.15,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626955291,0.99739951,605.14,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626955588,0.99739951,605.13,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626956093,0.99739951,605.12,603.65,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1746626956294,0.99739951,605.12,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746626956789,0.99739951,605.11,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746626957196,0.99739951,605.1,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746626957389,0.99739951,605.09,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746626957990,0.99739951,605.08,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746626958297,0.99739951,605.07,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746626958993,0.99739951,605.06,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746626959197,0.99739951,605.05,603.67,0.33130683]
["bitfinex-derivatives","BNBF0:USTF0",1746626959399,0.99739951,605.05,603.67,0.93730683]
["bitfinex-derivatives","BNBF0:USTF0",1746626959599,0.99739951,605.04,603.67,0.93730683]
["bitfinex-derivatives","BNBF0:USTF0",1746626960095,0.99739951,605.03,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626960399,0.99739951,605.02,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626960598,0.99739951,605.01,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626960999,0.99739951,605.0,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626961505,0.99739951,604.99,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626961897,0.99739951,604.98,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626962105,0.99739951,604.97,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626962402,0.99739951,604.96,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626962698,0.99739951,604.95,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626962998,0.99739951,604.94,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626963202,0.99739951,604.93,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626963399,0.99824554,604.92,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626966296,0.99824554,604.91,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626966500,0.99824554,604.9,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626966703,0.99824554,604.89,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626966902,0.99824554,604.88,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626967201,0.99824554,604.87,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626967404,0.99824554,604.86,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626967604,0.99824554,604.85,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626967903,0.99824554,604.84,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626968099,0.99824554,604.83,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626968299,0.99824554,604.82,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626968603,0.99824554,604.81,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626969306,0.99824554,604.8,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626969505,0.99829875,604.79,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626969807,0.99829875,604.78,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626970007,0.99829875,604.77,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626970503,0.99829875,604.76,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626970706,0.28784833,605.34,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626970907,0.33040375,605.32,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626971308,0.30388349,605.31,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626973713,0.33042012,605.29,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626974513,0.30388349,605.28,603.67,2.35630683]
["bitfinex-derivatives","BNBF0:USTF0",1746626975109,0.99829572,605.27,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626975308,1.28614048,605.27,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626975513,0.30388349,605.26,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626975709,1.30217921,605.26,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626975914,0.30388349,605.25,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626976112,1.30217921,605.25,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626976413,1.30217921,605.24,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626976614,1.30217921,605.23,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626976811,0.30388349,605.22,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626977214,0.99829572,605.21,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626977410,0.30388349,605.2,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626977716,0.99829572,605.19,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626977916,0.30388349,605.18,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626978116,0.99829572,605.17,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626978417,0.30388349,605.16,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626978615,0.99829572,605.15,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626978917,0.99829572,605.14,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626979218,1.30217921,605.14,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626979515,0.99829572,605.13,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626979819,1.30217921,605.13,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626980020,1.59005136,605.13,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626980220,0.99829572,605.12,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626980721,0.99829572,605.11,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626981223,0.99829572,605.1,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626981924,0.99829572,605.09,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626982223,0.99829572,605.08,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626982629,0.99829572,605.07,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626983319,0.99829572,605.06,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626984024,0.99829572,605.05,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626984426,0.99829572,605.04,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626984925,0.99829572,605.03,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626985221,0.99829572,605.02,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626985628,0.99829572,605.01,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626986022,0.99829572,605.0,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626986426,0.99829572,604.99,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626986724,0.99648379,604.98,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626987626,0.99648379,604.97,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626987930,0.99648379,604.96,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626988231,0.99648379,604.95,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626988726,0.99648379,604.94,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626989330,0.99648379,604.93,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626989728,0.99648379,604.92,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626990529,0.99648379,604.91,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626990832,0.99648379,604.9,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626991826,0.99648379,604.89,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626992131,0.99648379,604.88,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626992730,0.99648379,604.87,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626993330,0.99648379,604.86,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626993731,0.99648379,604.85,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626994226,0.99648379,604.84,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626994432,0.99648379,604.83,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626994833,0.99648379,604.82,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626995133,0.99648379,604.81,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626995633,0.99648379,604.8,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626996028,0.99648379,604.79,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626996440,0.99648379,604.78,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626997135,0.99648379,604.77,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626997534,0.99648379,604.76,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626997735,0.99648379,604.75,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626998235,0.99648379,604.74,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626998534,0.99648379,604.73,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626999039,0.99648379,604.72,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746626999630,0.99648379,604.71,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627000236,0.99648379,604.7,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627000440,0.99648379,604.69,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627000936,0.99648379,604.68,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627001436,0.99648379,604.67,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627002130,0.99648379,604.66,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627002636,0.99648379,604.65,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627003038,0.99648379,604.64,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627003434,0.99648379,604.63,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627004143,0.99648379,604.62,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627004739,0.28794718,605.07,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627004740,0.99648379,604.61,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627005144,0.99648379,604.6,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627005337,0.99648379,604.59,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627005844,0.99648379,604.58,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627006245,0.99648379,604.57,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627006543,0.99648379,604.56,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627006744,0.33042012,605.29,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627006745,0.99648379,604.55,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627007345,0.99648379,604.54,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627007747,0.99648379,604.53,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627008247,0.99648379,604.52,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627008847,0.99648379,604.51,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627009543,0.99648379,604.5,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627009940,0.99648379,604.49,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627010443,0.99648379,604.48,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627010948,0.99648379,604.47,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627011345,0.99648379,604.46,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627012044,0.99648379,604.45,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627012650,0.99648379,604.44,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627013644,0.99648379,604.43,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627014042,0.99648379,604.42,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627014451,0.99648379,604.41,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627014852,0.99648379,604.4,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627015452,0.99648379,604.39,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627015948,0.99648379,604.38,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627016751,0.28797815,605.06,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627016950,0.33055119,605.05,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627017151,1.32730165,605.05,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627017553,0.99675046,605.04,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627017754,0.33056212,605.03,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627017954,1.30070233,605.02,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627018253,0.33057304,605.01,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627018653,0.99675046,605.0,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627018954,1.32733443,604.99,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627019154,0.33058944,604.98,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627019550,0.99675046,604.97,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627019751,0.33060037,604.96,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627019951,0.99675046,604.95,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627020651,0.99675046,604.94,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627021156,0.99675046,604.93,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627021954,0.99675046,604.92,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627022456,0.99675046,604.91,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627022855,0.99675046,604.9,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627023461,0.99675046,604.89,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627023954,0.99675046,604.88,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627024262,0.99675046,604.87,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627024658,0.99675046,604.86,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627025161,0.99675046,604.85,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627025662,0.99675046,604.84,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627026063,0.99675046,604.83,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627028866,0.99675046,604.82,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627029165,0.99675046,604.81,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627029565,0.99675046,604.8,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627030065,0.99675046,604.79,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627030365,0.33060037,604.96,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627030366,0.99675046,604.78,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627031167,0.99675046,604.77,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627031466,0.99675046,604.76,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627031867,0.99675046,604.75,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627032468,0.99675046,604.74,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627033071,0.99675046,604.73,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627033468,0.99675046,604.72,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627034170,0.99675046,604.71,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627034365,0.99675046,604.7,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627035364,0.99675046,604.69,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627035869,0.99675046,604.68,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627036564,0.99675046,604.67,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627036967,0.99675046,604.66,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627037670,0.99675046,604.65,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627038770,0.99675046,604.64,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627039372,0.99675046,604.63,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627039971,0.99675046,604.62,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627040472,0.99675046,604.61,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627040967,0.99675046,604.6,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627041171,0.99675046,604.59,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627041773,0.99675046,604.58,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627042273,0.33060037,604.96,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627042473,0.99726582,604.95,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627043073,0.99726582,604.94,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627043673,0.99726582,604.93,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627044175,0.99726582,604.92,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627044376,0.99726582,604.91,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627044878,0.99726582,604.9,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627045076,0.99726582,604.89,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627045978,0.99726582,604.88,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627046272,0.99726582,604.87,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627046679,0.99726582,604.86,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627047379,0.99726582,604.85,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627047874,0.99726582,604.84,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627048380,0.99726582,604.83,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627049076,0.99726582,604.82,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627049680,0.99726582,604.81,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627050285,0.99726582,604.8,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627050775,0.99726582,604.79,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627050978,0.99726582,604.78,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627051179,0.99726582,604.77,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627051976,0.68907636,606.38,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627052175,0.28783762,605.46,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627052379,0.3298969,606.25,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627052579,1.29941993,605.45,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627052781,0.30375696,605.44,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627053183,0.99566297,605.43,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627053686,0.28776859,605.42,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627053884,0.99566297,605.41,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627054483,0.99566297,605.4,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627054882,0.99566297,605.39,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627055384,0.99566297,605.38,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627055787,0.99566297,605.37,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627056284,0.28777692,605.4,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627056285,0.99566297,605.36,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627056587,0.99566297,605.35,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627057280,0.99566297,605.34,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627057484,1.32606126,605.33,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627057984,0.99566297,605.32,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627058185,0.33040921,605.31,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627058780,0.99566297,605.3,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627059083,0.99566297,605.29,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627059589,0.99566297,605.28,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627059990,0.99566297,605.27,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627060585,0.99566297,605.26,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627061184,0.99566297,605.25,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627061584,0.99566297,605.24,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627062084,0.99566297,605.23,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627062788,0.99566297,605.22,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627063288,0.99566297,605.21,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627063883,0.99566297,605.2,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627064689,0.99566297,605.19,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627065189,0.99566297,605.18,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627065689,0.99566297,605.17,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627065890,0.99566297,605.16,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627066291,0.99566297,605.15,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627066691,0.99566297,605.14,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627067192,0.99566297,605.13,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627067988,0.99566297,605.12,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627068491,0.99566297,605.11,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627068790,0.99566297,605.1,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627069593,0.99566297,605.09,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627070393,0.99566297,605.08,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627070793,0.99566297,605.07,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627071194,0.99566297,605.06,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627071794,0.99566297,605.05,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627072295,0.99566297,605.04,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627072791,0.99566297,605.03,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627073496,0.99566297,605.02,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627073696,0.99566297,605.01,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627074196,0.99566297,605.0,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627074495,0.99566297,604.99,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627074797,0.99566297,604.98,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627075395,0.99566297,604.97,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627075897,0.99566297,604.96,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627076396,0.99566297,604.95,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627077096,0.99566297,604.94,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627077296,0.99566297,604.93,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627077798,0.99566297,604.92,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627078193,0.99566297,604.91,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627078697,0.99566297,604.9,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627079194,0.99566297,604.89,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627079391,0.99566297,604.88,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627079992,0.99566297,604.87,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627080598,0.99566297,605.3,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627080998,0.99566297,605.29,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627081700,0.99566297,605.28,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627082098,0.99566297,605.27,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627082596,0.99566297,605.26,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627082801,0.99566297,605.25,603.67,2.96930683]
["bitfinex-derivatives","BNBF0:USTF0",1746627083096,0.99566297,605.25,603.67,2.39230683]
["bitfinex-derivatives","BNBF0:USTF0",1746627083499,0.99566297,605.24,603.67,2.39230683]
["bitfinex-derivatives","BNBF0:USTF0",1746627084102,0.99566297,605.23,603.67,2.39230683]
["bitfinex-derivatives","BNBF0:USTF0",1746627084502,0.99566297,605.22,603.67,2.39230683]
["bitfinex-derivatives","BNBF0:USTF0",1746627084802,0.33040921,605.31,603.67,2.39230683]
["bitfinex-derivatives","BNBF0:USTF0",1746627084803,0.99566297,605.21,603.68,1.05125606]
["bitfinex-derivatives","BNBF0:USTF0",1746627085101,0.99566297,605.2,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1746627085604,0.99566297,605.19,603.7,0.33129037]
["bitfinex-derivatives","BNBF0:USTF0",1746627086202,0.99566297,605.18,603.71,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746627086603,0.99566297,605.18,603.73,1.05125606]
["bitfinex-derivatives","BNBF0:USTF0",1746627086796,0.99566297,605.17,603.73,1.05125606]
["bitfinex-derivatives","BNBF0:USTF0",1746627087001,0.99566297,605.16,603.73,1.05125606]
["bitfinex-derivatives","BNBF0:USTF0",1746627087605,0.99566297,605.16,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627087903,0.99566297,605.15,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627088102,0.99566297,605.15,603.76,0.59]
["bitfinex-derivatives","BNBF0:USTF0",1746627088297,0.99566297,605.15,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627088704,0.99566297,605.15,603.78,1.14024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627089104,0.99566297,605.15,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627089698,0.99566297,605.14,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627090205,0.99566297,605.13,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627090504,0.99566297,605.12,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627091099,0.99566297,605.11,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627092006,0.99566297,605.1,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627092305,0.99566297,605.09,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627093106,0.99566297,605.08,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627093701,0.99566297,605.07,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627094309,0.99566297,605.06,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627094509,0.99566297,605.05,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627094906,0.99566297,605.04,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627095507,0.99566297,605.03,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627096108,0.99566297,605.02,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627096510,0.99566297,605.01,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627097011,0.99566297,605.0,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627097511,0.99566297,604.99,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627098406,0.99566297,604.98,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627098911,0.99566297,604.97,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627099510,0.99566297,604.96,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627100009,0.99566297,604.95,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627100611,0.99566297,604.94,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627100811,0.99566297,604.93,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627101512,0.99566297,604.92,603.78,1.88724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627102012,0.99566297,604.92,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627102513,0.99566297,604.91,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627103212,0.99566297,604.9,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627103517,0.99566297,604.89,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627103816,0.99566297,604.88,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627104115,0.99566297,604.87,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627104811,0.99566297,604.86,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627105413,0.99566297,604.85,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627106217,0.99566297,604.84,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627106512,0.99566297,604.83,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627107112,0.99566297,604.82,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627107611,0.99566297,604.81,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627108017,0.99566297,604.8,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627108513,0.99566297,604.79,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627109220,0.99566297,604.78,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627109719,0.99566297,604.77,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627110314,0.99566297,604.76,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627110516,0.99566297,604.75,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627111114,0.99566297,604.74,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627111521,0.99566297,604.73,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627111719,0.99566297,604.72,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627112219,0.99566297,604.71,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627112721,0.99566297,604.7,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627113322,0.33040921,605.31,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627113619,0.30380959,605.3,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627113824,0.33042012,605.29,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627114425,0.99777383,605.28,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627114727,0.99777383,605.27,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627115227,0.99777383,605.26,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627115926,0.99777383,605.25,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627116722,0.99777383,605.24,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627117422,0.99777383,605.23,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627118027,0.99777383,605.22,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627118728,0.99777383,605.21,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627119227,0.99777383,605.2,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627119524,0.99777383,605.19,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627119728,0.99777383,605.18,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627120227,0.99777383,605.17,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627121024,0.99777383,605.16,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627121530,0.99777383,605.15,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627122030,0.99777383,605.14,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627122530,0.99777383,605.13,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627123230,0.99777383,605.12,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627123630,0.99777383,605.11,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627124035,0.99777383,605.1,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627124831,0.99777383,605.09,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627125230,0.99777383,605.08,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627125930,0.99777383,605.07,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627126330,0.99777383,605.06,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627126931,0.99777383,605.05,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627127431,0.33042012,605.29,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627127432,0.99777383,605.04,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627127934,0.99777383,605.03,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627128434,0.99777383,605.02,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627128935,0.99777383,605.01,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627129235,0.99777383,605.0,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627129735,0.99777383,604.99,603.78,2.41624648]
["bitfinex-derivatives","BNBF0:USTF0",1746627130138,0.99777383,604.98,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627130734,0.99777383,604.97,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627130935,0.99777383,604.96,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627131630,0.99777383,604.95,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627132136,0.99777383,604.94,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627132635,0.99777383,604.93,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627132831,0.99777383,604.92,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627133831,0.99777383,604.91,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627134231,0.99777383,604.9,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627134437,0.99777383,604.89,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627134936,0.33042012,605.29,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627135635,0.99726345,605.28,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627136031,0.99726345,605.27,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627136433,0.99726345,605.26,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627136939,0.99726345,605.25,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627137238,0.99726345,605.24,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627137938,0.99726345,605.23,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627138937,0.99726345,605.22,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627139440,0.99726345,605.21,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627139840,0.99726345,605.2,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627140640,0.99726345,605.19,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627140838,0.99726345,605.18,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627141235,0.99726345,605.17,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627142042,0.99726345,605.16,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627142842,0.99726345,605.15,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627143346,0.99726345,605.14,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627143846,0.99726345,605.13,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627144044,0.99726345,605.12,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627144239,0.99726345,605.11,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627144442,0.99726345,605.1,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627144945,0.99726345,605.09,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627145143,0.99726345,605.08,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627145846,0.99726345,605.07,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627146550,0.99726345,605.06,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627147348,0.33042012,605.29,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627147349,0.99726345,605.05,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627147553,0.99726345,605.04,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627147853,0.99726345,605.03,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627148148,0.99726345,605.02,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627148950,0.99726345,605.01,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627149552,0.99726345,605.0,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627149851,0.99726345,604.99,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627150349,0.99726345,604.98,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627150650,0.99726345,604.97,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627150843,0.99726345,604.96,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627151852,0.99726345,604.95,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627152351,0.99726345,604.94,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627152651,0.99726345,604.93,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627153253,0.99726345,604.92,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627153548,0.99726345,604.91,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627154250,0.99726345,604.9,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627154450,0.99726345,604.89,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627154950,0.99726345,604.88,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627155450,0.99726345,604.87,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627155752,0.99726345,604.86,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627156447,0.99726345,604.85,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627157253,0.99726345,604.84,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627157654,0.99726345,604.83,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627158055,0.99726345,604.82,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627158553,0.99726345,604.81,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627159052,0.99726345,604.8,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627159449,0.99726345,604.79,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627159955,0.99726345,604.78,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627160656,0.33042012,605.29,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627161155,0.99716649,605.28,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627161750,0.99716649,605.27,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627162150,0.99716649,605.26,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627162758,0.99716649,605.25,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627163152,0.99716649,605.24,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627163955,0.99716649,605.23,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627164455,0.99716649,605.22,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627165055,0.99716649,605.21,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627165856,0.99716649,605.2,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627166156,0.99716649,605.19,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627166551,0.99716649,605.18,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627166853,0.99716649,605.17,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627167756,0.99716649,605.16,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627168358,0.99716649,605.15,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627168960,0.99716649,605.14,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627169558,0.99716649,605.13,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627170061,0.99716649,605.12,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627170760,0.99716649,605.11,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627170965,0.99716649,605.1,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627171566,0.99716649,605.09,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627172162,0.99716649,605.08,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627172469,0.99716649,605.07,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627172866,0.99716649,605.06,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627173464,0.99716649,605.05,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627173769,0.99716649,605.04,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627174065,0.99716649,605.03,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627174467,0.99716649,605.02,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627174968,0.99716649,605.01,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627175567,0.99716649,605.0,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627175864,0.99716649,604.99,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627176472,0.99716649,604.98,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627177070,0.99716649,604.97,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627177570,0.99716649,604.96,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627178270,0.99716649,604.95,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627178770,0.99716649,604.94,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627179071,0.99716649,604.93,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627179666,0.99716649,604.92,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627179870,0.99716649,604.91,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627180272,0.99716649,604.9,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627180974,0.99716649,604.89,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627181469,0.99716649,604.88,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627181770,0.99716649,604.87,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627182173,0.99716649,604.86,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627182472,0.99716649,604.85,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627183380,0.99716649,604.84,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627184076,0.99716649,604.83,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627184278,0.99716649,604.82,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627184578,0.99716649,604.81,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627185179,0.99716649,604.8,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627185578,0.99716649,604.79,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627185973,0.99716649,604.78,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627186578,0.99716649,604.77,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627186777,0.99716649,604.76,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627187277,0.99716649,604.75,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627187683,0.99716649,604.74,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627187978,0.99716649,604.73,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627188279,0.99716649,604.72,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627188780,0.99716649,604.71,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627189180,0.99716649,604.7,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627189581,0.99716649,604.69,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627189976,0.99716649,604.68,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627190182,0.99716649,604.67,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627190582,0.99716649,604.66,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627191081,0.99716649,604.65,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627191486,0.99716649,604.64,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627192185,0.99716649,604.63,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627192585,0.33042012,605.29,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627192586,0.99716649,604.62,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627192980,0.99716649,604.61,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627193285,0.99716649,604.6,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627194386,0.99716649,604.59,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627194886,0.99716649,604.58,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627195287,0.61830298,605.29,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627195787,0.99739913,605.28,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627195980,0.33043104,605.27,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627196185,0.99739913,605.26,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627196686,0.99739913,605.25,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627197188,0.99739913,605.24,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627197786,0.99739913,605.23,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627198186,0.99739913,605.22,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627198787,0.99739913,605.21,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627199287,0.99739913,605.2,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627199788,0.99739913,605.19,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627200087,0.99739913,605.18,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627200491,0.99739913,605.17,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627201293,0.99739913,605.16,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627201892,0.99739913,605.15,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627202293,0.99739913,605.14,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627202792,0.99739913,605.13,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627203192,0.99739913,605.12,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627203594,0.99739913,605.11,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627204093,0.99739913,605.1,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627204694,0.99739913,605.09,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627204994,0.99739913,605.08,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627205295,0.99739913,605.07,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627205694,0.99739913,605.06,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627205994,0.99739913,605.05,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627206397,0.99739913,605.04,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627207095,0.99739913,605.03,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627207391,0.99739913,605.02,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627207594,0.99739913,605.01,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627208297,0.99739913,605.0,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627208490,0.99739913,604.99,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627209194,0.99739913,604.98,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627214098,0.99739913,604.97,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627214700,0.99739913,604.96,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627214895,0.99739913,604.95,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627215700,0.99739913,604.94,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627216196,0.99739913,604.93,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627216599,0.99739913,604.92,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627217100,0.99739913,604.91,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627217601,0.99739913,604.9,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627218102,0.99739913,604.89,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627218602,0.99739913,604.88,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627219101,0.99739913,604.87,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627219601,0.99739913,604.86,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627220102,0.99739913,604.85,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627220402,0.99739913,604.84,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627220697,0.99739913,604.83,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627221299,0.99739913,604.82,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627221596,0.99739913,604.81,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627221902,0.99739913,604.8,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627222502,0.99739913,604.79,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627223198,0.99739913,604.78,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627223601,0.99739913,604.77,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627223805,0.99739913,604.76,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627224603,0.99739913,604.75,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627224906,0.99739913,604.74,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627225606,0.99739913,604.73,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627226107,0.99739913,604.72,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627226506,0.99739913,604.71,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627227106,0.99739913,604.7,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627227407,0.99739913,604.69,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627227706,0.99739913,604.68,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627228607,0.99739913,604.67,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627229307,0.99739913,604.66,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627229906,0.99739913,604.65,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627230207,0.99739913,604.64,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627230602,0.99739913,604.63,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627231201,0.99739913,604.62,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627231406,0.99739913,604.61,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627231808,0.99739913,604.6,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627232210,0.99739913,604.59,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627232811,0.99739913,604.58,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627233510,0.9983602,604.57,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627234006,0.9983602,604.56,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627234513,0.9983602,604.55,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627235011,0.9983602,604.54,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627235610,0.28790549,605.23,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627235911,0.33045834,605.22,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627236611,0.99830023,605.21,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627236911,0.33046926,605.2,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627237311,0.99830023,605.19,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627237516,0.33048018,605.18,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627238108,0.99830023,605.17,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627238412,0.99830023,605.16,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627239013,0.99830023,605.15,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627239417,0.99830023,605.14,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627240115,0.99830023,605.13,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627240615,0.99830023,605.12,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627241617,0.99830023,605.11,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627242415,0.99830023,605.1,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627243016,0.99830023,605.09,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627243816,0.99830023,605.08,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627244216,0.99830023,605.07,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627244717,0.99830023,605.06,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627245418,0.99830023,605.05,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627245813,0.99830023,605.04,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627246216,0.33048018,605.18,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627246217,0.99830023,605.03,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627246613,0.99830023,605.02,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627246916,0.99830023,605.01,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627247310,0.99830023,605.0,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627247718,0.99830023,604.99,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627248119,0.99830023,604.98,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627248620,0.99830023,604.97,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627249219,0.99830023,604.96,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627249621,0.99830023,604.95,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627250221,0.99830023,604.94,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627250621,0.99830023,604.93,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627251121,0.99830023,604.92,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627251817,0.99830023,604.91,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627252516,0.99830023,604.9,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627252721,0.99830023,604.89,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627253221,0.99830023,604.88,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627253615,0.99830023,604.87,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627253816,0.28787929,605.17,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627253817,0.99830023,604.86,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627254124,0.99830023,604.85,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627254822,0.99830023,604.84,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627255024,0.98910727,604.84,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627255223,0.28787929,605.17,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627255418,0.30394234,605.16,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627256117,0.28785786,605.15,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627256321,0.30394234,605.14,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627259123,0.30394234,605.17,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627259323,0.28785667,605.13,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627259523,0.30394234,605.12,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627259720,0.33051841,605.11,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627260120,0.30394234,605.1,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627261526,0.33052934,605.09,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627262026,0.30394234,605.08,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627262726,0.33054026,605.07,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627262922,0.30394234,605.06,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627263331,0.33055119,605.05,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627263524,0.30394234,605.04,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627264023,0.33056212,605.03,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627265931,0.30393467,605.02,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627267128,0.99658465,605.01,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627267525,1.30051932,605.0,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627268132,0.99658465,604.99,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627268530,0.99658465,604.98,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627269333,0.99658465,604.97,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627269731,0.99658465,604.96,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627270331,0.99658465,604.95,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627270831,0.99658465,604.94,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627271133,0.99658465,604.93,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627271327,0.99658465,604.92,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627271833,0.99658465,604.91,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627272232,0.99658465,604.9,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627272833,0.99658465,604.89,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627273133,0.99658465,604.88,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627273325,0.99658465,604.87,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627273833,0.99658465,604.86,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627275833,0.99658465,604.85,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627276234,0.99658465,604.84,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627276636,0.99658465,604.83,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627277032,0.99658465,604.82,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627277435,0.99658465,604.81,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627277838,0.99658465,604.8,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627278738,0.99658465,604.79,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627278938,0.99658465,604.78,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627279840,0.99658465,604.77,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627280341,0.99658465,604.76,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627281040,0.99658465,604.75,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627281342,0.99658465,604.74,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627281839,0.99658465,604.73,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627282539,0.99658465,604.72,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627282838,0.99658465,604.71,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627283543,0.99658465,604.7,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627283743,0.99658465,604.69,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627284042,0.99658465,604.68,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627284343,0.99658465,604.67,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627285038,0.99658465,604.66,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627285442,0.33056212,605.03,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627285443,0.99658465,604.65,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627286342,0.33056212,605.03,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627286343,0.99658465,604.64,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627286639,0.99658465,604.63,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627287140,0.99658465,604.62,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627287741,0.99658465,604.61,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627287946,0.99658465,604.6,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627288347,0.99658465,604.59,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627288845,0.99658465,604.58,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627289241,0.99658465,604.57,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627289649,0.99658465,604.56,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627290347,0.99658465,604.55,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627290848,0.33056212,605.03,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627291250,0.99801722,605.02,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627291749,0.99801722,605.01,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627292244,0.99801722,605.0,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627292649,0.99801722,604.99,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627293047,0.99801722,604.98,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627293455,0.99801722,604.97,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627293752,0.99801722,604.96,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627294253,0.99801722,604.95,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627294648,0.99801722,604.94,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627295053,0.99801722,604.93,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627295653,0.99801722,604.92,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627296150,0.99801722,604.91,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627296650,0.99801722,604.9,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627297149,0.99801722,604.89,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627297755,0.99801722,604.88,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627298164,0.99801722,604.87,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627298551,0.99801722,604.86,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627298857,0.99801722,604.85,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627299457,0.33056212,605.03,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627299458,0.99801722,604.84,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627299652,0.99801722,604.83,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627300056,0.99801722,604.82,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627300653,0.99801722,604.81,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627301357,0.99801722,604.8,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627301551,0.99801722,604.79,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627302158,0.99801722,604.78,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627302661,0.99801722,604.77,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627303152,0.99801722,604.76,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627303657,0.99801722,604.75,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627303855,0.99801722,604.74,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627304162,0.99801722,604.73,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627304663,0.99801722,604.72,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627305160,0.99801722,604.71,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627305761,0.99801722,604.7,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627305961,0.99801722,604.69,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627306462,0.99801722,604.68,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627306862,0.99801722,604.67,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627307656,0.99801722,604.66,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627308156,0.99801722,604.65,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627308560,0.99801722,604.64,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627309062,0.99801722,604.63,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627309562,0.99801722,604.62,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627310058,0.99801722,604.61,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627310256,0.99801722,604.6,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627310862,0.99801722,604.59,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627311261,0.99801722,604.58,603.78,3.02424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627311463,0.99801722,604.58,603.78,2.27724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627311864,0.99801722,604.57,603.78,2.27724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627312062,0.99801722,604.57,603.78,1.66924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627312260,0.99801722,604.56,603.78,1.66924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627312463,0.99801722,604.56,603.78,0.86024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627312959,0.99801722,604.55,603.78,0.86024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627313157,0.99801722,604.54,603.78,0.86024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627313359,0.99801722,604.53,603.78,0.86024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627313763,0.99801722,604.52,603.78,0.86024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627314158,0.99801722,604.51,603.78,0.86024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627314763,0.99801722,604.5,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627314959,0.99801722,604.49,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627315364,0.99801722,604.48,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627315757,0.99801722,604.47,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627316366,0.33056212,605.03,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627316665,0.99806121,605.02,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627316961,0.99806121,605.01,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627317464,0.99806121,605.0,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627317658,0.99806121,604.99,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627318262,0.99806121,604.98,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627318666,0.99806121,604.97,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627319067,0.99806121,604.96,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627319569,0.99806121,604.95,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627319868,0.99806121,604.94,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627320375,0.99806121,604.93,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627320866,0.99806121,604.92,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627321466,0.99806121,604.91,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627322071,0.99806121,604.9,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627322570,0.99806121,604.89,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627323273,0.99806121,604.88,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627323671,0.99806121,604.87,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627324076,0.99806121,604.86,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627324573,0.99806121,604.85,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627325070,0.33056212,605.03,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627325071,0.99806121,604.84,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627325276,0.99806121,604.83,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627325671,0.99806121,604.82,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627325876,0.99806121,604.81,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627326578,0.99806121,604.8,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627327377,0.99806121,604.79,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627327880,0.99806121,604.78,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627328178,0.99806121,604.77,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627328577,0.99806121,604.76,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627329077,0.99806121,604.75,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627329778,0.99806121,604.74,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627330178,0.99806121,604.73,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627330579,0.99806121,604.72,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627331080,0.99806121,604.71,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627331681,0.99806121,604.7,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627332275,0.99806121,604.69,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627332881,0.99806121,604.68,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627333182,0.99806121,604.67,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627333682,0.99806121,604.66,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627334183,0.99806121,604.65,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627334682,0.99806121,604.64,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627335185,0.33056212,605.03,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627335186,0.99806121,604.63,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627336183,0.99806121,604.62,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627336585,0.99806121,604.61,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627336885,0.99806121,604.6,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627337286,0.99806121,604.59,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627338081,0.99806121,604.58,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627338586,0.99806121,604.57,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627339287,0.99806121,604.56,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627339886,0.99806121,604.55,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627340287,0.99806121,604.54,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627340889,0.99806121,604.53,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627341191,0.99806121,604.52,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627341884,0.99806121,604.51,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627342390,0.99806121,604.5,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627342788,0.99806121,604.49,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627343187,0.99806121,604.48,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627343687,0.99806121,604.47,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627343992,0.99806121,604.46,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627344694,0.99806121,604.45,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627344893,0.99806121,604.44,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627345393,0.99806121,604.43,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627345895,0.99806121,604.42,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627346189,0.33056212,605.03,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627346190,0.99806121,604.41,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627346793,0.99806121,604.4,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627347192,0.99806121,604.39,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627347595,0.99806121,604.38,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627348294,0.99806121,604.37,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627348793,0.99806121,604.36,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627349192,0.99806121,604.35,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627349791,0.99806121,604.34,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627350195,0.99806121,604.33,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627350794,0.99806121,604.32,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627351298,0.28798769,605.0,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627351598,1.30142504,604.99,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627351998,0.99744007,604.99,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627352197,0.99744007,604.98,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627352897,0.61846403,605.03,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627352898,0.99744007,604.97,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627353593,1.32804044,604.96,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627353798,0.33060583,604.95,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627353998,0.99744007,604.94,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627354603,0.99744007,604.93,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627354800,0.99744007,604.92,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627355204,1.32806776,604.91,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627355402,1.32807323,604.9,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627355604,0.33063862,604.89,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627356002,0.99744007,604.88,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627356402,0.99744007,604.87,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627356599,0.99744007,604.86,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627357104,0.99744007,604.85,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627357706,0.99744007,604.84,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627358104,0.99744007,604.83,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627358605,0.99744007,604.82,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627359007,0.99744007,604.81,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627359702,0.99744007,604.8,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627360408,0.99744007,604.79,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627361101,0.99744007,604.78,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627361603,0.99744007,604.77,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627362408,0.99744007,604.76,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627363108,0.99744007,604.75,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627363508,0.99744007,604.74,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627364406,0.99744007,604.73,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627365309,0.99744007,604.72,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627365606,0.99744007,604.71,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627366409,0.99744007,604.7,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627366913,0.99744007,604.69,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627367303,0.99744007,604.68,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627367808,0.99744007,604.67,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627368407,0.99744007,604.66,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627368811,0.99744007,604.65,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627369213,0.99744007,604.64,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627369716,0.99744007,604.63,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627370112,0.99744007,604.62,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627370608,0.99744007,604.61,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627371313,0.28798292,604.84,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627371314,0.99744007,604.6,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627371717,0.99744007,604.59,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627372411,0.28798292,604.84,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627372412,0.99744007,604.58,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627372811,0.99744007,604.57,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627373513,0.28798292,604.84,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627373514,0.99744007,604.56,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627373912,0.99744007,604.55,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627374410,0.99744007,604.54,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627375113,0.99744007,604.53,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627375413,0.99744007,604.52,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627375713,0.99744007,604.51,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627376009,0.99744007,604.5,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627376515,0.99744007,604.49,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627376914,0.99744007,604.48,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627377311,0.99744007,604.47,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627378115,0.99744007,604.46,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627378514,0.99744007,604.45,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627379215,0.99744007,604.44,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627379610,0.99744007,604.43,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627379914,0.99744007,604.42,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627380517,0.99744007,604.41,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627380717,0.99744007,604.4,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627381316,0.99744007,604.39,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627381817,0.99744007,604.38,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627382215,0.99744007,604.37,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627382719,0.99744007,604.36,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627383019,0.33063862,604.89,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627383020,0.99744007,604.35,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627383515,0.99744007,604.34,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627383920,0.99744007,604.33,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627384622,0.99744007,604.32,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627385221,0.99744007,604.31,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627385522,0.99744007,604.3,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627385922,0.99744007,604.29,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627386526,0.99744007,604.28,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627387120,0.99744007,604.27,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627387924,0.99744007,604.26,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627388324,0.99744007,604.25,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627388718,0.99744007,604.24,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627388920,0.99744007,604.23,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627389627,0.99744007,604.22,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627389926,0.99744007,604.21,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627390529,0.99744007,604.2,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627390825,0.99744007,604.19,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627391022,0.99744007,604.18,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627391528,0.99744007,604.17,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627391729,0.28804728,604.82,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627392224,1.63063474,604.81,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627392428,0.63477703,604.8,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627392628,0.33069329,604.79,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627392829,0.99586318,604.78,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627393129,0.63479343,604.77,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627393425,1.63066208,604.76,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627393629,0.33071517,604.75,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627393928,1.29995238,604.74,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627394128,0.3307261,604.73,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627394326,1.32658928,604.73,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627394523,0.3040892,604.72,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627394724,0.33073704,604.71,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627394924,1.32660022,604.71,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627395229,1.29995238,604.7,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627395428,0.3040892,604.69,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627395629,0.99586318,604.68,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627396028,0.3040892,604.67,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627396329,0.99586318,604.66,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627397126,0.99586318,604.65,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627397726,0.99586318,604.64,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627397925,0.99586318,604.63,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627398330,0.99586318,604.62,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627398530,0.99586318,604.61,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627399030,0.99586318,604.6,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627399425,0.99586318,604.59,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627400131,0.99586318,604.58,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627400727,0.99586318,604.57,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627401332,0.99586318,604.56,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627401526,0.99586318,604.55,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627402031,0.99586318,604.55,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627402326,0.99586318,604.54,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627402833,0.99586318,604.53,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627403033,0.99586318,604.52,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627403328,0.99586318,604.51,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627403533,0.99586318,604.5,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627404128,0.99586318,604.49,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627404833,0.99586318,604.48,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627405334,0.99586318,604.47,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627406327,0.99586318,604.46,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627407032,0.99586318,604.45,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627407434,0.99586318,604.44,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627407833,0.99586318,604.43,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627408334,0.28803536,604.7,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627408335,0.99586318,604.42,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627408736,0.99586318,604.41,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627409336,0.99586318,604.4,603.77,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1746627409638,0.99586318,604.4,603.77,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746627409830,0.99586318,604.39,603.77,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746627410632,0.99586318,604.38,603.77,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746627411136,0.99586318,604.37,603.77,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746627411540,0.99586318,604.36,603.77,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746627412136,0.99586318,604.35,603.77,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1746627412340,0.99586318,604.35,603.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746627412539,0.99586318,604.34,603.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746627412940,0.99586318,604.33,603.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746627413241,0.99586318,604.32,603.77,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1746627413541,0.99586318,604.31,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627414038,0.99586318,604.3,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627414343,0.99586318,604.29,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627414544,0.99586318,604.28,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627414837,0.99586318,604.27,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627415543,0.99586318,604.26,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627416041,0.33073704,604.71,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627416042,0.99586318,604.25,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627416538,0.99586318,604.24,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627417343,0.99586318,604.23,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627417540,0.99586318,604.22,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627417845,0.99586318,604.21,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627418046,0.99586318,604.2,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627418448,0.99586318,604.19,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627419150,0.99586318,604.18,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627419649,0.99586318,604.17,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627420251,0.99586318,604.16,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627420546,0.99586318,604.15,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627421146,0.99586318,604.14,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627421652,0.99586318,604.13,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627421951,0.99586318,604.12,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627422652,0.99586318,604.11,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627423052,0.99586318,604.1,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627423547,0.99586318,604.09,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627423956,0.99586318,604.08,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627424252,0.99586318,604.07,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627424654,0.99586318,604.06,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627425153,0.99586318,604.05,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627425450,0.99586318,604.04,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627425856,0.99586318,604.03,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627426554,0.99586318,604.02,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627427253,0.33073704,604.71,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627427556,1.00130393,604.7,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627427756,0.33074798,604.69,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627428251,1.00130393,604.68,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627428452,0.33075892,604.67,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627428851,1.00130393,604.66,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627429555,1.00130393,604.65,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627430255,1.00130393,604.64,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627430554,1.00130393,604.63,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627430955,1.00130393,604.62,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627431755,1.00130393,604.61,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627432255,1.00130393,604.6,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627432855,1.00130393,604.59,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627433658,1.00130393,604.58,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627434058,1.00130393,604.57,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627434557,1.00130393,604.56,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627435252,1.00130393,604.55,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627435660,1.00130393,604.54,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627436258,1.00130393,604.53,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627436557,1.00130393,604.52,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627436854,1.00130393,604.51,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627437361,1.00130393,604.5,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627437559,1.00130393,604.49,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627437959,1.00130393,604.48,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627438160,1.00130393,604.47,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627439061,0.33075892,604.67,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627439062,1.00130393,604.46,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627439462,1.00130393,604.45,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627440063,1.00130393,604.44,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627440364,1.00130393,604.43,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627440763,1.00130393,604.42,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627441363,1.00130393,604.41,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627441765,1.00130393,604.4,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627442264,1.00130393,604.39,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627442561,1.00130393,604.38,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627443164,1.00130393,604.37,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627443665,1.00130393,604.36,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627443866,1.00130393,604.35,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627444366,1.00130393,604.34,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627444968,1.00130393,604.33,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627445364,1.00130393,604.32,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627445967,1.00130393,604.31,603.77,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1746627446270,1.00130393,604.3,603.75,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1746627446666,1.00130393,604.29,603.75,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1746627447169,1.00130393,604.28,603.75,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1746627447573,1.00130393,604.27,603.75,0.28799007]
["bitfinex-derivatives","BNBF0:USTF0",1746627447966,1.00130393,604.26,603.69,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746627448167,1.00130393,604.26,603.71,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746627448371,0.33075892,604.67,603.71,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746627448968,0.99778747,604.66,603.71,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746627449167,0.99778747,604.65,603.71,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746627449768,0.99778747,604.64,603.71,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1746627450072,0.99778747,604.64,603.72,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1746627450273,0.99778747,604.64,603.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746627450467,0.99778747,604.63,603.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746627450974,0.99778747,604.62,603.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746627451678,0.99778747,604.61,603.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746627452073,0.99778747,604.6,603.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746627452573,0.99778747,604.59,603.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746627453075,0.99778747,604.58,603.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746627453569,0.99778747,604.57,603.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746627454374,0.99778747,604.56,603.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746627454673,0.99778747,604.55,603.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746627455173,0.99778747,604.54,603.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746627455774,0.99778747,604.53,603.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746627456370,0.99778747,604.52,603.72,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1746627456770,0.99778747,604.52,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627458074,0.99778747,604.51,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627458671,0.99778747,604.5,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627459070,0.99778747,604.49,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627459374,0.99778747,604.48,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627459975,0.99778747,604.47,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627460677,0.99778747,604.46,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627461174,0.99778747,604.45,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627461675,0.99778747,604.44,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627462472,0.99778747,604.43,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627463071,0.99778747,604.42,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627463679,0.28794837,605.17,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627463878,0.63444713,605.16,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627464273,0.30395603,605.15,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627464479,1.62999524,605.15,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627464681,0.99554264,605.14,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627464879,0.63446352,605.13,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627465075,0.33051295,605.12,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627465277,0.99554264,605.11,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627465478,1.32606652,605.1,603.73,0.33127391]
["bitfinex-derivatives","BNBF0:USTF0",1746627465682,1.32606652,605.1,603.74,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1746627465981,1.32606652,605.1,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627465982,1.29949862,605.09,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627466381,1.29949862,605.08,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627466787,0.30395598,605.07,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627466980,0.99554264,605.06,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627467285,0.99554264,605.05,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627467485,1.29949862,605.05,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627467885,0.99554264,605.04,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627468185,0.99554264,605.03,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627468487,0.99554264,605.02,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627468988,0.99554264,605.01,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627469587,0.99554264,605.0,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627469886,0.99554264,604.99,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627470186,0.99554264,604.98,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627471086,0.99554264,604.97,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627471486,0.99554264,604.96,603.75,0.33126293]
["bitfinex-derivatives","BNBF0:USTF0",1746627471886,0.99554264,604.95,603.76,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746627472882,0.99554264,604.94,603.76,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746627473387,0.99554264,604.93,603.76,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746627474087,0.99554264,604.92,603.76,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746627474288,0.99554264,604.92,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627474488,0.99554264,604.91,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627475690,0.99554264,604.9,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627476291,0.99554264,604.89,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627476587,0.99554264,604.88,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627477094,0.99554264,604.87,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627477394,0.99554264,604.86,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627477895,0.99554264,604.85,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627478191,0.99554264,604.84,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627478698,0.99554264,604.83,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627478995,0.99554264,604.82,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627479200,0.99554264,604.81,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627479608,0.99554264,604.8,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627480499,0.99554264,604.79,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627480901,0.99554264,604.78,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627481505,0.99554264,604.77,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627482302,0.99554264,604.76,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627482703,0.99554264,604.75,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627483404,0.99554264,604.74,603.77,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1746627483705,0.99554264,604.74,603.77,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1746627483904,0.99554264,604.73,603.77,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1746627484305,0.99554264,604.72,603.77,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1746627484804,0.33052388,605.1,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627484805,0.99554264,604.71,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627485200,0.99554264,604.7,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627485601,0.99554264,604.69,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627486005,0.99554264,604.68,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627486605,0.99554264,604.67,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627487308,0.99554264,604.66,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627487907,0.99554264,604.65,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627488707,0.99554264,604.64,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627489508,0.99554264,604.63,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627489709,0.99554264,604.62,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627490110,0.99554264,604.61,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627490607,0.99554264,604.6,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627490809,0.33052388,605.1,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627490810,0.99554264,604.59,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627491311,0.99554264,604.58,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627492178,0.99554264,604.57,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627492328,0.99554264,604.56,603.77,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746627492614,0.99554264,604.56,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627493115,0.99554264,604.55,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627493307,0.99554264,604.54,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627493710,0.99554264,604.53,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627494014,0.99554264,604.52,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627494414,0.99554264,604.51,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627494917,0.99554264,604.5,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627495617,0.99554264,604.49,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627496214,0.99554264,604.48,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627496519,0.99554264,604.47,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627496912,0.33052388,605.1,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627497115,0.99587271,605.09,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627497319,1.32640751,605.08,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627497711,0.33054026,605.07,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627497916,0.99587271,605.06,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627498515,0.99587271,605.05,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627498918,1.32642936,605.04,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627499115,1.32643483,605.03,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627499816,0.99587271,605.02,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627500020,0.99587271,605.02,603.78,0.85824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627500320,0.33057304,605.01,603.78,0.85824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627500520,1.32644575,605.01,603.78,0.85824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627500820,0.99587271,605.0,603.78,0.85824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627501020,0.33058397,604.99,603.78,0.85824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627501315,0.99587271,604.98,603.78,0.85824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627501522,0.3305949,604.97,603.78,0.85824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627501721,1.32646761,604.97,603.78,0.85824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627502217,0.99587271,604.96,603.78,0.85824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627502421,0.99587271,604.95,603.78,0.85824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627503016,0.99587271,604.94,603.78,0.85824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627503220,0.99587271,604.94,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627503516,0.99587271,604.93,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627503816,0.99587271,604.92,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627504527,0.99587271,604.91,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627505023,0.99587271,604.9,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627505418,0.99587271,604.89,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627506026,0.99587271,604.88,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627506725,0.99587271,604.87,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627507126,0.99587271,604.86,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627507726,0.99587271,604.85,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627508321,0.99587271,604.84,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627508821,0.99587271,604.83,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627509422,0.99587271,604.82,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627509822,0.99587271,604.81,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627510228,0.99587271,604.8,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627510728,0.99587271,604.79,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627511028,0.99587271,604.78,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627511325,0.99587271,604.77,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627511729,0.99587271,604.76,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627512229,0.99587271,604.75,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627513027,0.99587271,604.74,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627513431,0.99587271,604.73,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627513930,0.99587271,604.72,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627514231,0.99587271,604.71,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627514732,0.99587271,604.7,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627515533,0.99587271,604.69,603.78,1.48024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627516034,0.99587271,604.68,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627516634,0.99587271,604.67,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627517229,0.99587271,604.66,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627517635,0.99587271,604.65,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627520736,0.99587271,604.64,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627521137,0.99587271,604.63,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627521638,0.99587271,604.62,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627522233,0.99587271,604.61,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627522642,0.99587271,604.6,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627522939,0.99587271,604.59,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627523340,0.99587271,604.58,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627524040,0.99587271,604.57,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627524441,0.99587271,604.56,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627525043,0.99587271,604.55,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627525241,0.99587271,604.54,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627526138,0.99587271,604.53,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627526742,0.99587271,604.52,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627526939,0.99587271,604.51,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627527243,0.99587271,604.5,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627527842,0.99587271,604.49,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627528549,0.99587271,604.48,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627529242,0.99587271,604.47,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627529648,0.99587271,604.46,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627530049,0.99587271,604.45,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627530949,0.99587271,604.44,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627531450,0.99587271,604.43,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627531751,0.99587271,604.42,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627532351,0.99587271,604.41,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627532753,0.3305949,604.97,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627533052,0.30394553,604.96,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627533353,0.99898427,604.95,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627534155,0.99898427,604.94,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627534555,0.99898427,604.93,603.78,2.08724648]
["bitfinex-derivatives","BNBF0:USTF0",1746627534757,0.99898427,604.93,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627535157,0.99898427,604.92,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627535457,0.99898427,604.91,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627535753,0.99898427,604.9,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627536256,0.99898427,604.89,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627536557,0.99898427,604.88,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627537054,0.99898427,604.87,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627537554,0.99898427,604.86,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627538353,0.99898427,604.85,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627539158,0.99898427,604.84,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627539958,0.99898427,604.83,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627540363,0.99898427,604.82,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627541058,0.99898427,604.81,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627541659,0.99898427,604.8,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627541954,0.99898427,604.79,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627542354,0.99898427,604.78,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627542861,0.99898427,604.77,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627543263,0.99898427,604.76,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627543862,0.99898427,604.75,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627544262,0.99898427,604.74,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627544865,0.99898427,604.73,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627545257,0.99898427,604.72,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627545461,0.99898427,604.71,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627545963,0.99898427,604.7,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627546561,0.99898427,604.69,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627547163,0.99898427,604.68,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627547861,0.99898427,604.67,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627548760,0.99898427,604.66,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627549257,0.99898427,604.65,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627549563,0.99898427,604.64,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627550361,0.99898427,604.63,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627550562,0.99898427,604.62,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627550961,0.99898427,604.61,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627551361,0.99898427,604.6,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627551965,0.99898427,604.59,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627552466,0.99898427,604.58,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627552866,0.99898427,604.57,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627553566,0.99898427,604.56,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627554165,0.99898427,604.55,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627554678,0.99898427,604.54,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627555569,0.99898427,604.53,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627555768,0.99898427,604.52,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627556164,0.99898427,604.51,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627556669,0.99898427,604.5,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627556871,0.99898427,604.49,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627557169,0.99898427,604.48,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627558073,0.3305949,604.97,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627558074,0.99898427,604.47,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627558873,0.99898427,604.46,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627559070,0.3305949,604.97,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627559071,0.99898427,604.45,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627559465,0.99898427,604.44,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627559971,0.99898427,604.43,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627560673,0.99898427,604.42,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627560974,0.99898427,604.41,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627561371,0.99898427,604.4,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627562372,0.99898427,604.39,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627562568,0.99898427,604.38,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627563370,0.99898427,604.37,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627563770,0.99898427,604.36,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627564474,0.99898427,604.35,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627565270,0.99898427,604.34,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627565976,0.99898427,604.33,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627566776,0.99898427,604.32,603.78,2.60224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627567275,0.99898427,604.31,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627567778,0.99898427,604.3,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627568378,0.3305949,604.97,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627568978,0.30400378,604.96,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627569175,1.30505919,604.96,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627569374,1.30505919,604.96,603.78,0.95124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627569577,1.30505919,604.96,603.78,1.73924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627569777,1.00105541,604.95,603.78,1.73924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627569980,1.00105541,604.95,603.78,2.42824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627570279,1.00105541,604.94,603.78,2.42824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627570480,0.30400378,604.93,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627570881,1.00105541,604.92,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627571181,0.30400378,604.91,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627571775,1.00105541,604.9,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627571978,0.30400378,604.91,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627571979,1.30505919,604.89,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627572277,0.30400378,604.88,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627572681,1.00105541,604.87,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627573280,1.00105541,604.86,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627574084,1.00105541,604.85,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627574681,1.00105541,604.84,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627575282,1.00105541,604.83,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627575477,1.00105541,604.82,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627576082,1.00105541,604.81,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627576684,1.00105541,604.8,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627577185,1.00105541,604.79,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627577677,1.00105541,604.78,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627577882,1.00105541,604.77,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627578183,1.00105541,604.76,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627578581,1.00105541,604.75,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627578983,1.00105541,604.74,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627580581,1.00105541,604.73,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627581185,1.00105541,604.72,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627581684,1.00105541,604.71,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627582084,1.00105541,604.7,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627582488,1.00105541,604.69,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627582982,1.00105541,604.68,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627583586,1.00105541,604.67,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627584089,1.00105541,604.66,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627584785,1.00105541,604.65,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627585488,1.00105541,604.64,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627585788,1.00105541,604.63,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627586887,1.00105541,604.62,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627587183,1.00105541,604.61,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627587589,1.00105541,604.6,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627588284,1.00105541,604.59,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627588789,1.00105541,604.58,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627589194,1.00105541,604.57,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627589591,1.00105541,604.56,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627589893,1.00105541,604.55,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627590694,1.00105541,604.54,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627591197,1.00105541,604.53,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627591596,1.00105541,604.52,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627592098,1.00105541,604.51,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627592398,1.00105541,604.5,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627592799,1.00105541,604.49,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627593499,1.00105541,604.48,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627593995,1.00105541,604.47,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627594599,1.00105541,604.46,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627594999,1.00105541,604.45,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627595601,1.00105541,604.44,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627596199,1.00105541,604.43,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627597101,1.00105541,604.42,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627597399,1.00105541,604.41,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627597699,1.00105541,604.4,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627597999,1.00105541,604.39,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627598501,1.00105541,604.38,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627598800,0.3305949,604.97,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627599400,1.00053689,604.96,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627599594,1.00053689,604.95,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627599996,1.00053689,604.94,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627600400,1.00053689,604.93,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627601201,1.00053689,604.92,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627601402,1.00053689,604.91,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627601703,1.00053689,604.9,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627602099,1.00053689,604.89,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627602503,1.00053689,604.88,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627603104,1.00053689,604.87,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627603297,1.00053689,604.86,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627603905,1.00053689,604.85,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627604305,1.00053689,604.84,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627604505,1.00053689,604.83,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627605306,1.00053689,604.82,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627605702,1.00053689,604.81,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627606303,1.00053689,604.8,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627606908,1.00053689,604.79,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627607410,1.00053689,604.78,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627607711,1.00053689,604.77,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627608203,1.00053689,604.76,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627608709,1.00053689,604.75,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627609209,1.00053689,604.74,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627609808,1.00053689,604.73,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627610508,1.00053689,604.72,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627610904,1.00053689,604.71,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627611610,0.3305949,604.97,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627611611,1.00053689,604.7,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627612111,1.00053689,604.69,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627612711,1.00053689,604.68,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627613209,1.00053689,604.67,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627613715,1.00053689,604.66,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627614015,1.00053689,604.65,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627614612,1.00053689,604.64,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627615116,1.00053689,604.63,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627615617,1.00053689,604.62,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627615812,1.00053689,604.61,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627616714,1.00053689,604.6,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627616916,1.00053689,604.59,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627617218,1.00053689,604.58,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627617715,1.00053689,604.57,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627618218,1.00053689,604.56,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627618421,1.00053689,604.55,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627618917,1.00053689,604.54,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627619520,1.00053689,604.53,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627620020,1.00053689,604.52,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627620422,1.00053689,604.51,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627620820,1.00053689,604.5,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627621613,1.00053689,604.49,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627622119,1.00053689,604.48,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627622619,1.00053689,604.47,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627623215,1.00053689,604.46,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627623821,1.00053689,604.45,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627624422,1.00053689,604.44,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627624816,1.00053689,604.43,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627625320,1.00053689,604.42,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627625621,1.00053689,604.41,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627626223,1.00053689,604.4,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627626617,0.3305949,604.97,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627628221,1.00150362,604.96,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627629024,1.00150362,604.95,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627629526,1.00150362,604.94,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627629825,1.00150362,604.93,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627630226,1.00150362,604.92,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627630726,1.00150362,604.91,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627631428,1.00150362,604.9,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627632225,1.00150362,604.89,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627632426,1.00150362,604.88,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627632826,1.00150362,604.87,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627633126,1.00150362,604.86,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627633528,1.00150362,604.85,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627634026,1.00150362,604.84,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627634226,0.3305949,604.97,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627634227,1.00150362,604.83,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627635025,1.00150362,604.82,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627635428,1.00150362,604.81,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627636029,1.00150362,604.8,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627636231,0.3305949,604.97,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627636232,1.00150362,604.79,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627636728,1.00150362,604.78,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627636927,1.00150362,604.77,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627637425,1.00150362,604.76,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627637926,1.00150362,604.75,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627638224,1.00150362,604.74,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627638828,1.00150362,604.73,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627639430,1.00150362,604.72,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627640333,1.00150362,604.71,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627643234,1.00150362,604.7,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627643933,1.00150362,604.69,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627644830,1.00150362,604.68,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627645639,1.00150362,604.67,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627646235,1.00150362,604.66,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627646929,1.00150362,604.65,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627647438,1.00150362,604.64,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627648038,1.00150362,604.63,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627648541,1.00150362,604.62,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627649343,1.00150362,604.61,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627649740,1.00150362,604.6,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627650442,1.00150362,604.59,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627650840,1.00150362,604.58,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627651339,1.00150362,604.57,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627651941,1.00150362,604.56,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627653040,1.00150362,604.55,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627653341,1.00150362,604.54,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627653841,1.00150362,604.53,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627654041,1.00150362,604.52,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627654542,1.00150362,604.51,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627655239,1.00150362,604.5,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627655636,1.00150362,604.49,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627656342,1.00150362,604.48,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627656742,1.00150362,604.47,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627657036,1.00150362,604.46,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627657742,1.00150362,604.45,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627657941,1.00150362,604.44,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627658343,1.00150362,604.43,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627658942,1.00150362,604.42,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627659642,1.00150362,604.41,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627659836,1.00150362,604.4,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627660242,1.00150362,604.39,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627660542,1.00150362,604.38,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627661241,1.00150362,604.37,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627661445,1.00150362,604.36,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627662237,1.00150362,604.35,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627662737,1.00150362,604.34,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627663136,1.00150362,604.33,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627663444,1.00150362,604.32,603.78,3.19024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627663746,1.00150362,604.32,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627663945,1.00150362,604.31,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627664441,1.00150362,604.3,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627665044,1.00150362,604.29,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627665945,1.00150362,604.28,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627666447,1.00150362,604.27,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627666946,1.00150362,604.26,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627667547,0.3305949,604.97,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627668147,1.01246377,604.96,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627668546,1.3430696,604.95,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627668743,1.01246377,604.94,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627669151,1.01246377,604.93,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627669548,1.01246377,604.92,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627669751,1.01246377,604.91,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627670351,1.01246377,604.9,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627670851,1.01246377,604.89,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627671051,1.01246377,604.88,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627671452,1.01246377,604.87,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627672249,1.01246377,604.86,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627673053,1.01246377,604.85,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627673854,1.01246377,604.84,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627674153,1.01246377,604.83,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627675055,1.01246377,604.82,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627675456,1.01246377,604.81,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627675955,1.01246377,604.8,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627676352,1.01246377,604.79,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627676656,1.01246377,604.78,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627677157,1.01246377,604.77,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627677358,1.01246377,604.76,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627677658,1.01246377,604.75,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627678158,1.01246377,604.74,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627678358,1.01246377,604.73,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627678761,1.01246377,604.72,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627679360,1.01246377,604.71,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627679960,1.01246377,604.7,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627680461,1.01246377,604.69,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627680656,1.01246377,604.68,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627680860,1.01246377,604.67,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627681361,1.01246377,604.66,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627681861,1.01246377,604.65,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627682355,1.01246377,604.64,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627682556,1.01246377,604.63,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627683062,1.01246377,604.62,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627683663,1.01246377,604.61,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627684161,1.01246377,604.6,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627684459,1.01246377,604.6,603.78,1.01024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627684656,1.01246377,604.59,603.78,1.01024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627684862,1.01246377,604.58,603.78,1.01024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627685359,1.01246377,604.57,603.78,1.01024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627685765,1.01246377,604.56,603.78,1.01024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627686264,1.01246377,604.55,603.78,1.01024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627686665,1.01246377,604.54,603.78,1.01024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627687161,1.01246377,604.53,603.78,1.01024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627687561,1.01246377,604.52,603.78,1.01024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627687864,1.01246377,604.51,603.78,1.01024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627688265,1.01246377,604.5,603.78,1.01024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627688962,1.01246377,604.49,603.78,1.01024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627689465,0.33060583,604.95,603.78,1.01024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627689466,1.01246377,604.48,603.78,1.01024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627689968,1.01246377,604.47,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627690368,1.01246377,604.46,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627691264,1.01246377,604.45,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627691670,1.01246377,604.44,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627692170,0.28799245,604.94,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627692171,1.01246377,604.43,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627692672,1.01246377,604.42,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627693467,1.01246377,604.41,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627693975,1.01246377,604.4,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627694273,1.01246377,604.39,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627694572,1.01246377,604.38,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627695073,1.01246377,604.37,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627695867,1.01246377,604.36,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627696273,1.01246377,604.35,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627696677,1.01246377,604.34,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627697176,1.01246377,604.33,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627697669,1.01246377,604.32,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627698370,1.01246377,604.31,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627698775,1.01246377,604.3,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627699073,1.01246377,604.29,603.78,1.62224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627699473,1.01246377,604.29,603.78,0.94324648]
["bitfinex-derivatives","BNBF0:USTF0",1746627699675,1.01246377,604.28,603.78,0.94324648]
["bitfinex-derivatives","BNBF0:USTF0",1746627700069,1.01246377,604.27,603.78,0.94324648]
["bitfinex-derivatives","BNBF0:USTF0",1746627700573,1.01246377,604.26,603.78,0.94324648]
["bitfinex-derivatives","BNBF0:USTF0",1746627700875,1.01246377,604.25,603.78,0.94324648]
["bitfinex-derivatives","BNBF0:USTF0",1746627701576,1.01246377,604.24,603.78,0.94324648]
["bitfinex-derivatives","BNBF0:USTF0",1746627702076,0.28802344,604.9,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627702377,0.63466545,604.89,603.78,0.88424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627702573,1.33978391,604.88,603.78,0.88424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627702771,0.63467639,604.87,603.78,0.88424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627702974,0.33065502,604.86,603.78,0.88424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627703174,0.63468185,604.86,603.78,0.88424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627703378,0.30402683,604.85,603.78,0.88424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627703677,0.33066596,604.84,603.78,0.88424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627703976,0.30402854,604.83,603.78,0.88424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627704177,1.33981671,604.82,603.78,0.88424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627704478,0.33068236,604.81,603.78,0.88424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627704679,0.6347109,604.81,603.78,0.88424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627705077,0.30402854,604.8,603.78,0.88424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627705778,0.30402854,604.8,603.78,1.60424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627706077,1.00913982,604.79,603.78,1.60424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627706277,0.30402854,604.78,603.78,1.60424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627706779,1.00913982,604.77,603.78,1.60424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627706971,1.00913982,604.76,603.78,1.60424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627707478,1.00913982,604.75,603.78,1.60424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627708079,1.00913982,604.74,603.78,1.60424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627708776,1.00913982,604.73,603.78,1.60424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627709282,1.00913982,604.72,603.78,1.60424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627709477,1.00913982,604.71,603.78,1.60424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627709881,1.00913982,604.7,603.78,1.60424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627710182,1.00913982,604.69,603.78,1.60424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627710783,1.00913982,604.68,603.78,1.60424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627710976,1.00913982,604.67,603.78,1.60424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627711176,1.00913982,604.67,603.78,2.19324648]
["bitfinex-derivatives","BNBF0:USTF0",1746627711578,1.00913982,604.66,603.78,2.19324648]
["bitfinex-derivatives","BNBF0:USTF0",1746627712084,1.00913982,604.65,603.78,2.19324648]
["bitfinex-derivatives","BNBF0:USTF0",1746627712787,1.00913982,604.64,603.78,2.19324648]
["bitfinex-derivatives","BNBF0:USTF0",1746627713586,1.00913982,604.63,603.78,2.19324648]
["bitfinex-derivatives","BNBF0:USTF0",1746627713786,1.00913982,604.63,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627713986,1.00913982,604.62,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627714686,1.00913982,604.61,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627715086,1.00913982,604.6,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627715287,1.00913982,604.59,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627715780,1.00913982,604.58,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627716182,1.00913982,604.57,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627716686,1.00913982,604.56,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627717183,1.00913982,604.55,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627717686,1.00913982,604.54,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627718083,1.00913982,604.53,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627718984,0.33068236,604.81,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627718985,1.00913982,604.52,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627719486,1.00913982,604.51,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627719890,1.00913982,604.5,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627720489,1.00913982,604.49,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627721086,1.00913982,604.48,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627721482,1.00913982,604.47,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627722088,1.00913982,604.46,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627722590,1.00913982,604.45,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627723486,1.00913982,604.44,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627723788,1.00913982,604.43,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627723984,1.00913982,604.42,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627724391,1.00913982,604.41,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627724790,1.00913982,604.4,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627725290,1.00913982,604.39,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627725592,1.00913982,604.38,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627726194,1.00913982,604.37,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627726693,1.00913982,604.36,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627727195,1.00913982,604.35,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627727387,1.00913982,604.34,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627727793,1.00913982,604.33,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627728293,1.00913982,604.32,603.78,3.00124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627728592,1.00913982,604.32,603.78,2.44824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627728786,1.00913982,604.31,603.78,2.44824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627729096,1.00913982,604.3,603.78,2.44824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627729595,1.00913982,604.29,603.78,2.44824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627730086,1.00913982,604.28,603.78,2.44824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627730290,1.00913982,604.27,603.78,2.44824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627730696,0.33068236,604.81,603.78,2.44824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627731395,1.00884245,604.8,603.78,2.44824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627731691,1.00884245,604.79,603.78,2.44824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627732497,1.00884245,604.78,603.78,2.44824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627732693,1.00884245,604.77,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627733294,1.00884245,604.76,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627733597,1.00884245,604.75,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627734196,1.00884245,604.74,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627734698,1.00884245,604.73,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627735296,1.00884245,604.72,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627735896,1.00884245,604.71,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627736398,1.00884245,604.7,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627736799,1.00884245,604.69,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627737493,1.00884245,604.68,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627737999,1.00884245,604.67,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627738401,1.00884245,604.66,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627739109,1.00884245,604.65,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627739610,1.00884245,604.64,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627740208,1.00884245,604.63,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627740608,1.00884245,604.62,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627741313,1.00884245,604.61,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627741812,1.00884245,604.6,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627742212,1.00884245,604.59,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627742407,1.00884245,604.58,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627742905,1.00884245,604.57,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627743112,1.00884245,604.56,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627743613,1.00884245,604.55,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627744014,1.00884245,604.54,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627744607,1.00884245,604.53,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627744808,1.00884245,604.52,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627745313,1.00884245,604.51,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627745716,1.00884245,604.5,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627746315,1.00884245,604.49,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627746810,1.00884245,604.48,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627747614,1.00884245,604.47,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627748516,1.00884245,604.46,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627748814,1.00884245,604.45,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627749215,1.00884245,604.44,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627749915,1.00884245,604.43,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627750708,1.00884245,604.42,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627751115,1.00884245,604.41,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627751415,1.00884245,604.4,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627752115,1.00884245,604.39,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627752515,1.00884245,604.38,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627753112,1.00884245,604.37,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627753519,1.00884245,604.36,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627753713,1.00884245,604.35,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627754417,1.00884245,604.34,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627754620,1.00884245,604.33,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627755318,1.00884245,604.32,603.78,3.05824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627755719,1.00884245,604.32,603.78,1.72824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627756019,1.00884245,604.31,603.78,1.72824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627756519,1.00884245,604.3,603.78,1.72824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627756913,1.00884245,604.29,603.78,1.72824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627757724,1.00884245,604.28,603.78,1.72824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627758022,1.00884245,604.27,603.78,1.72824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627758522,1.00884245,604.26,603.78,1.72824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627758817,1.00884245,604.26,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627759224,1.00884245,604.25,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627760018,1.00884245,604.24,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627760322,1.00884245,604.23,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627761119,1.00884245,604.22,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627761527,1.00884245,604.21,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627761926,1.00884245,604.2,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627762629,1.00884245,604.19,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627763427,1.00884245,604.18,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627763629,1.00884245,604.17,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627764229,0.33068236,604.81,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627764828,1.01062725,604.8,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627765225,0.33068236,604.81,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627765226,1.01062725,604.79,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627765425,1.01062725,604.78,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627766831,1.01062725,604.77,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627767331,1.01062725,604.76,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627767830,1.01062725,604.75,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627768231,1.01062725,604.74,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627768631,1.01062725,604.73,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627769030,1.01062725,604.72,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627769532,1.01062725,604.71,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627770327,1.01062725,604.7,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627770925,1.01062725,604.69,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627771433,1.01062725,604.68,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627771732,1.01062725,604.67,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627772327,1.01062725,604.66,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627772933,1.01062725,604.65,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627773432,1.01062725,604.64,603.78,0.92024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627773829,1.01062725,604.64,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627774030,1.01062725,604.63,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627774332,1.01062725,604.62,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627774735,1.01062725,604.61,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627775331,1.01062725,604.6,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627775532,1.01062725,604.59,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627776028,1.01062725,604.58,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627776432,1.01062725,604.57,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627777331,1.01062725,604.56,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627777733,1.01062725,604.55,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627778333,1.01062725,604.54,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627778830,1.01062725,604.53,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627779029,1.01062725,604.52,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627779533,1.01062725,604.51,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627780234,1.01062725,604.5,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627780634,1.01062725,604.49,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627781030,1.01062725,604.48,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627781629,1.01062725,604.47,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627782430,1.01062725,604.46,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627782831,1.01062725,604.45,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627783636,1.01062725,604.44,603.78,1.67224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627783937,1.01062725,604.44,603.78,2.54924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627784137,1.01062725,604.43,603.78,2.54924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627784735,1.01062725,604.42,603.78,2.54924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627785132,1.01062725,604.41,603.78,2.54924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627785436,1.01062725,604.4,603.78,2.54924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627785830,1.01062725,604.39,603.78,2.54924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627786637,1.01062725,604.38,603.78,2.54924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627787138,1.01062725,604.37,603.78,2.54924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627787340,1.01062725,604.36,603.78,2.54924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627788136,1.01062725,604.35,603.78,2.54924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627788940,1.01062725,604.34,603.78,2.54924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627789441,1.01062725,604.33,603.78,2.54924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627789940,1.01062725,604.32,603.78,2.54924648]
["bitfinex-derivatives","BNBF0:USTF0",1746627790340,1.01062725,604.31,603.78,1.96024648]
["bitfinex-derivatives","BNBF0:USTF0",1746627790841,1.01062725,604.31,603.78,1.20824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627791041,1.01062725,604.3,603.78,1.20824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627791940,1.01062725,604.29,603.78,1.20824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627792240,1.01062725,604.28,603.78,1.20824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627793341,1.01062725,604.27,603.78,1.20824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627793643,1.01062725,604.26,603.78,1.20824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627794238,1.01062725,604.25,603.78,1.20824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627794941,1.01062725,604.24,603.78,1.20824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627795342,1.01062725,604.23,603.78,1.20824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627795742,1.01062725,604.22,603.78,1.20824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627796144,1.01062725,604.21,603.78,1.20824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627796840,1.01062725,604.2,603.78,1.20824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627797244,1.01062725,604.19,603.78,1.20824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627797540,1.01062725,604.18,603.78,1.20824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627797744,1.01062725,604.17,603.78,1.20824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627798045,1.01062725,604.16,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627798444,1.01062725,604.15,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627798841,1.01062725,604.14,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627799439,1.01062725,604.13,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627799947,1.01062725,604.12,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627800846,0.33068236,604.81,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627801147,1.01237208,604.8,603.78,0.33124648]
["bitfinex-derivatives","BNBF0:USTF0",1746627801350,0.33069329,604.79,603.78,0.99824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627801548,1.01237208,604.78,603.78,0.99824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627801848,1.01237208,604.77,603.78,0.99824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627802448,1.01237208,604.76,603.78,0.99824648]
["bitfinex-derivatives","BNBF0:USTF0",1746627802951,1.01237208,604.75,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627803650,1.01237208,604.74,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627804147,1.01237208,604.73,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627804352,1.01237208,604.72,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627804651,1.01237208,604.71,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627804847,1.01237208,604.7,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627805348,1.01237208,604.69,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627805854,1.01237208,604.68,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627806348,1.01237208,604.67,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627806552,0.33069876,604.78,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627806553,1.01237208,604.66,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627807054,1.01237208,604.65,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627807448,1.01237208,604.64,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627807650,1.01237208,604.63,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627808352,1.01237208,604.62,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627808553,1.01237208,604.61,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627809254,1.01237208,604.6,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627809953,1.01237208,604.59,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627810354,1.01237208,604.58,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627810957,1.01237208,604.57,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627811149,1.01237208,604.56,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627811352,1.01237208,604.55,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627811756,1.01237208,604.54,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627812550,1.01237208,604.53,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627813055,1.01237208,604.52,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627813455,1.01237208,604.51,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627814053,1.01237208,604.5,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627814456,1.01237208,604.49,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627814952,1.01237208,604.48,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627815356,1.01237208,604.47,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627815656,1.01237208,604.46,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627816559,1.01237208,604.45,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627817054,1.01237208,604.44,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627817251,1.01237208,604.43,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627817756,1.01237208,604.42,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627818655,1.01237208,604.41,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627819258,1.01237208,604.4,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627819656,1.01237208,604.39,603.78,1.59424648]
["bitfinex-derivatives","BNBF0:USTF0",1746627819858,1.01237208,604.39,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627820056,1.01237208,604.38,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627820754,1.01237208,604.37,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627820959,1.01237208,604.36,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627822060,1.01237208,604.35,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627822461,1.01237208,604.34,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627822658,1.01237208,604.33,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627822859,0.33069876,604.78,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627823162,1.0098957,604.77,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627824158,1.0098957,604.76,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627824664,1.0098957,604.75,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627825262,1.0098957,604.74,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627825663,1.0098957,604.73,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627825964,1.0098957,604.72,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627826162,1.0098957,604.71,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627828066,1.0098957,604.7,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627828365,1.0098957,604.69,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627828768,1.0098957,604.68,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627829769,1.0098957,604.67,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627830566,1.0098957,604.66,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627830967,1.0098957,604.65,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627831365,1.0098957,604.64,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627831672,0.28789477,605.28,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627831673,1.0098957,604.63,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627831968,1.0098957,604.62,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627832468,1.0098957,604.61,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627832968,1.0098957,604.6,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627833670,0.28789715,605.29,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627833862,0.33042558,605.28,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627834370,1.00504415,605.27,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627834870,1.00504415,605.26,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627835670,1.00504415,605.25,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627835870,0.33044742,605.24,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627836072,1.00504415,605.23,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627836272,0.33045834,605.22,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627836572,1.00504415,605.21,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627837474,1.00504415,605.2,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627837768,1.00504415,605.19,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627838474,1.00504415,605.18,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627839074,1.00504415,605.17,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627839673,1.00504415,605.16,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627840375,1.00504415,605.15,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627841177,1.00504415,605.14,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627841567,1.00504415,605.13,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627841874,1.00504415,605.12,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627842274,1.00504415,605.11,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627842777,1.00504415,605.1,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627843173,1.00504415,605.09,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627843676,1.00504415,605.08,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627844680,1.00504415,605.07,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627844880,1.00504415,605.06,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627845480,1.00504415,605.05,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627845781,1.00504415,605.04,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627846383,1.00504415,605.03,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627846886,1.00504415,605.02,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627847784,1.00504415,605.01,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627848088,1.00504415,605.0,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627848384,1.00504415,604.99,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627848584,1.00504415,604.98,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627848986,1.00504415,604.97,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627849587,1.00504415,604.96,603.78,2.23224648]
["bitfinex-derivatives","BNBF0:USTF0",1746627849886,1.00504415,604.96,603.78,1.56524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627850083,1.00504415,604.95,603.78,1.56524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627850488,1.00504415,604.94,603.78,1.56524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627850692,1.00504415,604.93,603.78,1.56524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627851291,1.00504415,604.92,603.78,1.56524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627851689,1.00504415,604.91,603.78,1.56524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627852190,1.00504415,604.9,603.78,1.56524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627852390,1.00504415,604.9,603.78,2.33524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627852590,1.00504415,604.89,603.78,2.33524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627852787,1.00504415,604.89,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627853291,1.00504415,604.88,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627853492,1.00504415,604.87,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627854192,1.00504415,604.86,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627854694,1.00504415,604.85,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627855396,1.00504415,604.84,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627855589,1.00504415,604.83,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627855995,1.00504415,604.82,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627856494,1.00504415,604.81,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627857295,1.00504415,604.8,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627857796,1.00504415,604.79,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627858196,1.00504415,604.78,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627858992,1.00504415,604.77,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627859493,0.33045834,605.22,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627859996,1.00010964,605.21,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627860496,1.00010964,605.2,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627860996,1.00010964,605.19,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627861497,1.00010964,605.18,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627862099,1.00010964,605.17,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627862597,1.00010964,605.16,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627863293,1.00010964,605.15,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627863998,1.00010964,605.14,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627864498,1.00010964,605.13,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627865399,1.00010964,605.12,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627866300,1.00010964,605.11,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627866702,1.00010964,605.1,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627867497,1.00010964,605.09,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627868103,1.00010964,605.08,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627868499,1.00010964,605.07,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627869003,1.00010964,605.06,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627869602,1.00010964,605.05,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627869803,1.00010964,605.04,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627870503,1.00010964,605.03,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627870701,1.00010964,605.02,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627871405,1.00010964,605.01,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627872105,1.00010964,605.0,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627872605,1.00010964,604.99,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627872905,1.00010964,604.98,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627873405,1.00010964,604.97,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627873806,1.00010964,604.96,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627874114,1.00010964,604.95,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627874402,1.00010964,604.94,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627875003,1.00010964,604.93,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627875508,1.00010964,604.92,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627876208,1.00010964,604.91,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627876607,0.33045834,605.22,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627876608,1.00010964,604.9,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627876910,1.00010964,604.89,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627877510,1.00010964,604.88,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627878106,1.00010964,604.87,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627878708,1.00010964,604.86,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627879008,1.00010964,604.85,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627879811,0.33045834,605.22,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627880412,1.00260537,605.21,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627881010,1.00260537,605.2,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627881812,1.00260537,605.19,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627882013,1.00260537,605.18,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627882208,1.00260537,605.17,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627882407,1.00260537,605.16,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627882813,1.00260537,605.15,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627883413,1.00260537,605.14,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627883808,1.00260537,605.13,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627884314,1.00260537,605.12,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627884520,1.00260537,605.11,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627885518,1.00260537,605.1,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627885819,1.00260537,605.09,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627886516,1.00260537,605.08,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627886915,1.00260537,605.07,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627887319,1.00260537,605.06,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627887719,1.00260537,605.05,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627888319,1.00260537,605.04,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627888519,1.00260537,605.03,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627889520,1.00260537,605.02,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627890021,1.00260537,605.01,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627890222,1.00260537,605.0,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627890517,1.00260537,604.99,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627891123,1.00260537,604.98,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627891522,1.00260537,604.97,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627891923,1.00260537,604.96,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627892826,1.00260537,604.95,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627893022,1.00260537,604.94,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627893726,1.00260537,604.93,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627894426,1.00260537,604.92,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627894728,1.00260537,604.91,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627895423,1.00260537,604.9,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627896026,1.00260537,604.89,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627896326,1.00260537,604.88,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627896727,1.00260537,604.87,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627897125,1.00260537,604.86,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627897628,1.00260537,604.85,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627898624,1.00260537,604.84,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627899129,1.00260537,604.83,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627899635,1.00260537,604.82,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627900129,1.00260537,604.81,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627900934,1.00260537,604.8,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627901430,1.00260537,604.79,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627902135,0.33045834,605.22,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627902333,1.00295269,605.21,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627903236,1.00295269,605.2,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627903534,1.00295269,605.19,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627904136,1.00295269,605.18,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627904430,1.00295269,605.17,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627904939,1.00295269,605.16,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627905536,1.00295269,605.15,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627906035,1.00295269,605.14,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627906836,1.00295269,605.13,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627907432,1.00295269,605.12,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627907937,1.00295269,605.11,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627908436,1.00295269,605.1,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627909040,0.33045834,605.22,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627909041,1.00295269,605.09,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627909634,1.00295269,605.08,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627910236,1.00295269,605.07,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627910839,1.00295269,605.06,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627911441,1.00295269,605.05,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627912243,1.00295269,605.04,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627912639,1.00295269,605.03,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627913036,1.00295269,605.02,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627913336,1.00295269,605.01,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627914139,1.00295269,605.0,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627914342,1.00295269,604.99,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627914644,1.00295269,604.98,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627915044,1.00295269,604.97,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627915644,1.00295269,604.96,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627916446,1.00295269,604.95,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627917042,1.00295269,604.94,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627917348,1.00295269,604.93,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627917649,1.00295269,604.92,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627917946,1.00295269,604.91,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627918547,1.00295269,604.9,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627919143,1.00295269,604.89,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627919847,1.00295269,604.88,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627920246,1.00295269,604.87,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627920847,1.00295269,604.86,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627921043,1.00295269,604.85,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627921647,1.00295269,604.84,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627922149,1.00295269,604.83,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627922949,1.00295269,604.82,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627923550,1.00295269,604.81,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627923751,1.00295269,604.8,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627924249,1.00295269,604.79,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627924449,1.00295269,604.78,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627924849,1.00295269,604.77,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627925144,1.00295269,604.76,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627925551,1.00295269,604.75,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627925746,1.00295269,604.74,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627926546,1.00295269,604.73,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627926845,1.00295269,604.72,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627927345,1.00295269,604.71,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627927650,1.00295269,604.7,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627928052,1.00295269,604.69,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627928553,1.00295269,604.68,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627929051,1.00295269,604.67,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627929649,1.00295269,604.66,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627930254,1.00295269,604.65,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627930855,0.33045834,605.22,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627931249,1.00459742,605.21,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627931947,1.00459742,605.2,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627932453,1.00459742,605.19,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627933148,1.00459742,605.18,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627933355,1.00459742,605.17,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627933856,1.00459742,605.16,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627934453,1.00459742,605.15,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627934856,1.00459742,605.14,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627935060,1.00459742,605.13,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627935659,1.00459742,605.12,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627936061,1.00459742,605.11,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627936460,1.00459742,605.1,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627937059,1.00459742,605.09,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627937261,1.00459742,605.08,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627937957,1.00459742,605.07,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627938257,1.00459742,605.06,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627938563,1.00459742,605.05,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627939264,1.00459742,605.04,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627939464,1.00459742,605.03,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627939964,1.00459742,605.02,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627940459,1.00459742,605.01,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627940858,1.00459742,605.0,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627941565,1.00459742,604.99,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627942063,1.00459742,604.98,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627942665,1.00459742,604.97,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627942865,0.33045834,605.22,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627942866,1.00459742,604.96,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627943466,1.00459742,604.95,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627943868,1.00459742,604.94,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627944463,1.00459742,604.93,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627944863,1.00459742,604.92,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627945167,0.33045834,605.22,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627945168,1.00459742,604.91,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627945567,1.00459742,604.9,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627946169,1.00459742,604.89,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627946566,1.00459742,604.88,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627947171,1.00459742,604.87,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627947472,1.00459742,604.86,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627947672,1.00459742,604.85,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627950175,1.00459742,604.84,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627950574,1.00459742,604.83,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627951174,1.00459742,604.82,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627951776,1.00459742,604.81,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627951978,1.00459742,604.8,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627952178,1.00459742,604.79,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627952579,1.00459742,604.78,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627953075,1.00459742,604.77,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627953481,1.00459742,604.76,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627953980,1.00459742,604.75,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627954582,0.33045834,605.22,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627954784,1.00125618,605.21,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627955484,1.00125618,605.2,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627955683,1.00125618,605.19,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627956083,1.00125618,605.18,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627956283,1.00125618,605.17,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627956882,1.00125618,605.16,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627957384,1.00125618,605.15,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627957584,1.00125618,605.14,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627957984,1.00125618,605.13,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627958386,1.00125618,605.12,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627958985,1.00125618,605.11,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627959387,1.00125618,605.1,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627960094,1.00125618,605.09,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627960787,1.00125618,605.08,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627961788,1.00125618,605.07,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627961982,1.00125618,605.06,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627962491,1.00125618,605.05,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627962891,1.00125618,605.04,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627963489,0.33045834,605.22,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627963490,1.00125618,605.03,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627964393,1.00125618,605.02,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627964890,1.00125618,605.01,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627965395,1.00125618,605.0,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627965593,1.00125618,604.99,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627965895,1.00125618,604.98,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627966094,1.00125618,604.97,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627966390,1.00125618,604.96,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627967101,1.00125618,604.95,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627967290,1.00125618,604.94,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627967695,1.00125618,604.93,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627968097,1.00125618,604.92,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627968795,1.00125618,604.91,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627969299,1.00125618,604.9,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627969898,1.00125618,604.89,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627970197,1.00125618,604.88,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627970797,1.00125618,604.87,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627971300,1.00125618,604.86,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627971600,1.00125618,604.85,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627971893,1.00125618,604.84,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627972198,1.00125618,604.83,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627972798,1.00125618,604.82,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627973499,1.00125618,604.81,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627973900,1.00125618,604.8,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627974504,1.00125618,604.79,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627974802,1.00125618,604.78,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627975002,1.00125618,604.77,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627975302,1.00125618,604.76,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627975806,0.33045834,605.22,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627975807,1.00125618,604.75,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627976404,1.00125618,604.74,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627976903,1.00125618,604.73,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627977401,1.00125618,604.72,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627977803,1.00125618,604.71,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627978198,1.00125618,604.7,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627978904,1.00125618,604.69,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627979902,1.00125618,604.68,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627980503,1.00125618,604.67,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627980803,1.00125618,604.66,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627981399,1.00125618,604.65,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627981905,1.00125618,604.64,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627982505,1.00125618,604.63,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627982902,1.00125618,604.62,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627983302,1.00125618,604.61,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627983603,1.00125618,604.6,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627984201,1.00125618,604.59,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627984804,1.00125618,604.58,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627985104,1.00125618,604.57,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627985604,1.00125618,604.56,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627986005,1.00125618,604.55,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627986609,0.33045834,605.22,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627987108,1.00180605,605.21,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627987308,0.33046926,605.2,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627987511,1.00180605,605.19,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627987707,1.33228623,605.18,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627988009,0.33048564,605.17,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627988209,1.00180605,605.16,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627988410,0.33049657,605.15,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627988610,1.00180605,605.14,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627989104,1.00180605,605.13,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627989713,1.00180605,605.12,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627990510,1.00180605,605.11,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627990710,1.00180605,605.1,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627991413,1.00180605,605.09,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627991909,1.00180605,605.08,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627992418,1.00180605,605.07,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627992813,1.00180605,605.06,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627993513,1.00180605,605.05,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627994120,1.3323627,605.04,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627994314,0.33056212,605.03,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627994717,1.00180605,605.02,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627994911,0.33057304,605.01,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627995515,1.00101805,605.0,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627995712,0.33058397,604.99,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627996217,1.00101805,604.98,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627996419,0.3305949,604.97,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627996717,1.00101805,604.96,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627997014,1.33161842,604.96,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627997215,1.00101805,604.95,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627997614,1.00101805,604.94,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627997820,1.00101805,604.93,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627998120,1.00101805,604.92,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627998620,1.00101805,604.91,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627999019,1.00101805,604.9,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746627999515,1.00101805,604.89,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628000020,1.00101805,604.88,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628000414,1.00101805,604.87,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628000617,1.00101805,604.86,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628001020,1.00101805,604.85,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628001526,1.00101805,604.84,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628002323,1.00101805,604.83,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628002823,1.00101805,604.82,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628003421,1.00101805,604.81,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628003819,1.00101805,604.8,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628004527,1.00101805,604.79,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628005228,1.00101805,604.78,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628005631,0.28779596,605.63,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628005822,0.33024008,605.62,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628006023,1.00101805,605.61,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628006223,0.33025099,605.6,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628006827,1.00101805,605.59,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628007027,0.33026189,605.58,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628007328,1.00101805,605.57,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628007829,1.33129085,605.56,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628008029,0.33027825,605.55,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628008530,1.00101805,605.54,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628008924,1.00101805,605.53,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628009531,1.00101805,605.52,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628010225,1.00101805,605.51,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628010731,1.00101805,605.5,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628011227,1.00101805,605.49,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628012030,1.00101805,605.48,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628012332,1.00101805,605.47,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628013030,1.00101805,605.46,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628013727,1.00101805,605.45,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628014233,1.00101805,605.44,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628014531,1.00101805,605.43,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628015232,0.33027825,605.55,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628015233,1.00101805,605.42,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628015932,1.00101805,605.41,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628016135,1.00101805,605.4,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628016729,1.00101805,605.39,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628017130,1.00101805,605.38,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628017435,1.00101805,605.37,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628018338,1.00101805,605.36,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628019037,1.00101805,605.35,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628019536,1.00101805,605.34,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628020033,1.00101805,605.33,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628020438,1.00101805,605.32,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628020839,1.00101805,605.31,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628021539,1.00101805,605.3,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628022235,1.00101805,605.29,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628022840,1.00101805,605.28,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628023237,1.00101805,605.27,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628023737,1.00101805,605.26,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628024142,1.00101805,605.25,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628024741,1.00101805,605.24,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628025043,1.00101805,605.23,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628026042,1.00101805,605.22,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628026643,1.00101805,605.21,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628027043,1.00101805,605.2,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628027545,1.00101805,605.19,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628028141,1.00101805,605.18,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628028647,1.00101805,605.17,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628028847,1.00101805,605.16,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628029345,1.00101805,605.15,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628029844,1.00101805,605.14,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628030044,1.00101805,605.13,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628030545,1.00101805,605.12,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628031449,1.00101805,605.11,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628031844,1.00101805,605.1,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628032243,1.00101805,605.54,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628033050,1.00101805,605.53,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628033548,1.00101805,605.52,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628034149,1.00101805,605.51,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628034552,1.00101805,605.5,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628035453,1.00101805,605.49,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628035752,1.00101805,605.48,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628035952,1.00101805,605.47,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628036453,1.00101805,605.46,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628037156,1.00101805,605.45,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628037855,1.00101805,605.44,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628038154,1.00101805,605.43,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628038554,1.00101805,605.42,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628038950,1.00101805,605.41,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628039456,1.00101805,605.4,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628039855,1.00101805,605.39,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628040155,1.00101805,605.38,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628040656,1.00101805,605.37,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628041156,1.00101805,605.36,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628042055,1.00101805,605.35,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628042458,1.00101805,605.34,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628043055,1.00101805,605.33,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628043553,0.33027825,605.55,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628043554,1.00101805,605.32,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628044257,1.00101805,605.31,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628044658,1.00101805,605.3,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628045659,1.00101805,605.29,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628046354,1.00101805,605.28,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628046558,1.00101805,605.27,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628047060,1.00101805,605.26,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628047760,1.00101805,605.25,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628048059,1.00101805,605.24,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628048260,1.00101805,605.23,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628048856,1.00101805,605.22,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628049160,1.00101805,605.21,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628049761,1.00101805,605.2,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628050563,1.00101805,605.19,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628051162,1.00101805,605.18,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628051860,1.00101805,605.17,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628052262,1.00101805,605.16,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628053358,1.00101805,605.15,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628053557,1.00101805,605.14,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628054057,1.00101805,605.13,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628054462,1.00101805,605.12,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628055062,1.00101805,605.11,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628055761,1.00101805,605.1,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628056362,0.33027825,605.55,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628056862,0.99959381,605.54,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628057162,0.99959381,605.53,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628057963,0.99959381,605.52,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628058159,0.99959381,605.51,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628058764,0.99959381,605.5,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628059066,0.99959381,605.49,603.78,3.21524648]
["bitfinex-derivatives","BNBF0:USTF0",1746628059367,0.99959381,605.49,603.83,1.05184857]
["bitfinex-derivatives","BNBF0:USTF0",1746628059567,0.33027825,605.55,603.83,1.05184857]
["bitfinex-derivatives","BNBF0:USTF0",1746628059568,0.99959381,605.48,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746628059869,0.99959381,605.47,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746628060466,0.99959381,605.46,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746628060665,0.99959381,605.45,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746628061067,0.99959381,605.44,603.85,0.33120808]
["bitfinex-derivatives","BNBF0:USTF0",1746628061871,0.99959381,605.43,603.86,1.05184857]
["bitfinex-derivatives","BNBF0:USTF0",1746628062068,0.99959381,605.43,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746628062564,0.99959381,605.42,603.88,0.33119162]
["bitfinex-derivatives","BNBF0:USTF0",1746628062770,0.99959381,605.42,603.89,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746628063071,0.99959381,605.41,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746628063471,0.99959381,605.4,603.91,0.33117517]
["bitfinex-derivatives","BNBF0:USTF0",1746628063972,0.99959381,605.4,603.98,1.05184857]
["bitfinex-derivatives","BNBF0:USTF0",1746628064271,0.99959381,605.39,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628064770,0.99959381,605.38,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628065271,0.99959381,605.37,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628066066,0.99959381,605.36,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628066471,0.99959381,605.35,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628067076,0.99959381,605.34,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628067475,0.99959381,605.33,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628067976,0.99959381,605.32,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628068675,0.99959381,605.31,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628069175,0.99959381,605.3,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628070075,0.99959381,605.29,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628073878,0.99959381,605.28,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628074578,0.99959381,605.27,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628075082,0.99959381,605.26,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628075879,0.99959381,605.25,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628076379,0.99959381,605.24,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628077084,0.99959381,605.23,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628077385,0.99959381,605.22,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628077684,0.99959381,605.21,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628078185,0.99959381,605.2,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628078787,0.99959381,605.19,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628079385,0.99959381,605.18,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628079784,0.99959381,605.17,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628080485,0.99959381,605.16,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628080880,0.99959381,605.15,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628081385,0.99959381,605.14,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628081780,0.99959381,605.13,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628082285,0.99959381,605.12,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628082682,0.99959381,605.11,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628083085,0.99959381,605.1,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628083785,0.99959381,605.09,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628084085,0.99959381,605.08,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628084784,0.99959381,605.07,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628085486,1.00987596,605.06,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628086188,1.00987596,605.05,604.0,0.33112582]
["bitfinex-derivatives","BNBF0:USTF0",1746628086787,1.00987596,605.05,604.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746628086988,1.00987596,605.04,604.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746628088088,1.00987596,605.03,604.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746628088587,1.00987596,605.02,604.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746628088983,1.00987596,605.01,604.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746628089491,1.00987596,605.0,604.01,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1746628089985,1.00987596,604.99,604.03,0.33110938]
["bitfinex-derivatives","BNBF0:USTF0",1746628090391,1.00987596,604.98,604.03,1.27810938]
["bitfinex-derivatives","BNBF0:USTF0",1746628090894,1.00987596,604.97,604.03,1.27810938]
["bitfinex-derivatives","BNBF0:USTF0",1746628091292,1.00987596,604.96,604.03,1.27810938]
["bitfinex-derivatives","BNBF0:USTF0",1746628091692,1.00987596,604.95,604.03,1.27810938]
["bitfinex-derivatives","BNBF0:USTF0",1746628091891,1.00987596,604.94,604.03,1.27810938]
["bitfinex-derivatives","BNBF0:USTF0",1746628092592,1.00987596,604.93,604.03,1.27810938]
["bitfinex-derivatives","BNBF0:USTF0",1746628092892,1.00987596,604.92,604.03,1.27810938]
["bitfinex-derivatives","BNBF0:USTF0",1746628093187,1.00987596,604.91,604.03,1.27810938]
["bitfinex-derivatives","BNBF0:USTF0",1746628093590,1.00987596,604.91,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628093788,1.00987596,604.9,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628094186,1.00987596,604.89,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628094694,1.00987596,604.88,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628095290,1.00987596,604.87,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628095893,1.00987596,604.86,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628096390,1.00987596,604.85,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628096793,0.28774123,605.67,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628097194,0.30366303,605.66,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628097596,1.01060218,605.65,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628098091,1.31426521,605.64,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628098493,1.31426521,605.63,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628098691,0.30366303,605.62,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628098989,1.01060218,605.61,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628099600,1.01060218,605.6,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628099998,1.01060218,605.59,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628100295,1.01060218,605.58,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628100901,1.01060218,605.57,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628101803,1.01060218,605.56,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628102504,0.68844756,606.27,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628102505,1.01060218,605.55,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628103200,1.01060218,605.54,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628103500,1.01060218,605.53,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628104100,1.01060218,605.52,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628104495,1.01060218,605.51,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628105202,1.01060218,605.5,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628105799,1.01060218,605.49,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628106100,1.01060218,605.48,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628106401,1.01060218,605.47,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628106902,1.01060218,605.46,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628107302,1.01060218,605.45,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628107897,1.01060218,605.44,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628108595,1.01060218,605.43,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628108901,0.28765798,605.67,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628108902,1.01060218,605.42,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628109197,1.01060218,605.41,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628109597,1.01060218,605.4,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628110202,1.01060218,605.39,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628110698,1.01060218,605.38,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628111807,1.01060218,605.37,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628112104,1.01060218,605.36,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628112403,1.01060218,605.35,604.03,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1746628112604,1.01060218,605.35,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628112800,1.01060218,605.34,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628113703,1.01060218,605.33,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628114101,1.01060218,605.32,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628114605,1.01060218,605.31,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628115203,1.01060218,605.3,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628115405,1.01060218,605.29,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628116004,1.01060218,605.28,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628116406,1.01060218,605.27,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628116806,1.01060218,605.26,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628117207,1.01060218,605.25,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628118005,1.01060218,605.24,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628118605,1.01060218,605.23,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628119206,1.01060218,605.22,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628119506,1.01060218,605.21,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628120102,1.01060218,605.2,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628120507,1.01060218,605.19,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628121002,1.01060218,605.18,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628121304,1.01060218,605.17,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628122008,1.01060218,605.16,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628122208,1.01060218,605.15,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628122710,1.01060218,605.14,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628122906,1.01060218,605.13,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628123510,1.01060218,605.12,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628123710,1.01060218,605.11,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628124104,1.01060218,605.1,604.03,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1746628124306,1.01060218,605.1,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628124608,1.01060218,605.09,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628124808,1.01060218,605.08,604.05,0.33109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628125008,1.01060218,605.08,604.05,1.21809841]
["bitfinex-derivatives","BNBF0:USTF0",1746628125411,1.01060218,605.07,604.05,1.21809841]
["bitfinex-derivatives","BNBF0:USTF0",1746628125813,1.01060218,605.06,604.05,1.21809841]
["bitfinex-derivatives","BNBF0:USTF0",1746628126211,1.01060218,605.05,604.05,1.21809841]
["bitfinex-derivatives","BNBF0:USTF0",1746628126714,1.01060218,605.04,604.05,1.21809841]
["bitfinex-derivatives","BNBF0:USTF0",1746628127308,1.01060218,605.03,604.05,1.21809841]
["bitfinex-derivatives","BNBF0:USTF0",1746628127812,1.01060218,605.02,604.05,1.21809841]
["bitfinex-derivatives","BNBF0:USTF0",1746628128014,1.01060218,605.02,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628128514,1.01060218,605.01,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628129115,1.01060218,605.0,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628129515,1.01060218,604.99,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628130015,0.28771268,605.71,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628130016,1.01060218,604.98,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628130317,0.28771268,605.71,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628130318,1.01060218,604.97,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628130511,1.01060218,604.96,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628130717,1.01060218,604.95,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628131115,1.01060218,604.94,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628131616,1.01060218,604.93,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628132116,1.01060218,604.92,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628132516,1.01060218,604.91,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628133018,0.2877222,605.71,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628133217,0.33019646,605.7,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628134119,1.01132701,605.69,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628134418,0.33020737,605.68,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628136318,1.01132701,605.67,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628136518,1.34153983,605.67,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628136718,1.01132701,605.66,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628137518,1.01132701,605.65,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628138219,1.01132701,605.64,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628138620,1.01132701,605.63,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628138923,1.01132701,605.62,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628139320,1.01132701,605.61,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628139820,1.01132701,605.6,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628140121,1.01132701,605.59,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628140922,1.01132701,605.58,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628141522,1.01132701,605.57,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628141824,1.01132701,605.56,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628142524,1.01132701,605.55,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628143330,1.01132701,605.54,604.05,2.19109841]
["bitfinex-derivatives","BNBF0:USTF0",1746628143628,1.01132701,605.54,604.05,3.12809841]
["bitfinex-derivatives","BNBF0:USTF0",1746628143823,1.01132701,605.53,604.05,3.12809841]
["bitfinex-derivatives","BNBF0:USTF0",1746628144326,1.01132701,605.52,604.05,3.12809841]
["bitfinex-derivatives","BNBF0:USTF0",1746628145026,1.01132701,605.51,604.05,3.12809841]
["bitfinex-derivatives","BNBF0:USTF0",1746628145728,1.01132701,605.5,604.05,3.12809841]
["bitfinex-derivatives","BNBF0:USTF0",1746628146230,1.01132701,605.49,604.05,3.12809841]
["bitfinex-derivatives","BNBF0:USTF0",1746628146429,1.01132701,605.49,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628146730,1.01132701,605.48,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628147130,1.01132701,605.47,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628147931,1.01132701,605.46,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628148328,1.01132701,605.45,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628148526,1.01132701,605.44,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628149126,1.01132701,605.43,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628149826,1.01132701,605.42,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628150029,1.01132701,605.41,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628150832,1.01132701,605.4,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628151729,1.01132701,605.39,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628151932,1.01132701,605.38,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628152332,1.01132701,605.37,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628152735,1.01132701,605.36,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628152935,1.01132701,605.35,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628153533,1.01132701,605.34,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628154142,1.01132701,605.33,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628154342,1.01132701,605.32,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628155042,1.01132701,605.31,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628155740,0.28760449,605.99,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628156042,0.33004389,605.98,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628156443,1.00783884,605.97,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628156744,1.33788818,605.97,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628156940,1.33789362,605.96,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628157444,1.00783884,605.95,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628158044,1.00783884,605.94,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628158546,1.00783884,605.93,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628158947,1.00783884,605.92,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628159851,1.00783884,605.91,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628160148,1.00783884,605.9,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628160451,1.00783884,605.89,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628160746,1.00783884,605.88,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628161152,1.00783884,605.87,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628161551,1.00783884,605.86,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628161851,1.00783884,605.85,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628162452,1.00783884,605.84,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628163150,1.00783884,605.83,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628163553,1.00783884,605.82,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628164148,1.00783884,605.81,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628164654,1.00783884,605.8,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628165352,1.00783884,605.79,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628165951,1.00783884,605.78,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628166553,1.00783884,605.77,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628167249,1.00783884,605.76,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628167754,1.00783884,605.75,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628168050,0.28756885,605.92,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628168051,1.00783884,605.74,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628168551,1.00783884,605.73,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628169251,1.00783884,605.72,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628169655,1.00783884,605.71,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628170155,1.00783884,605.7,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628170456,1.00783884,605.69,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628170856,1.00783884,605.68,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628171256,1.00783884,605.67,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628171857,1.00783884,605.66,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628172354,1.00783884,605.65,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628172557,1.00783884,605.64,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628173061,1.00783884,605.63,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628173858,1.00783884,605.62,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628174160,1.00783884,605.61,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628175058,1.00783884,605.6,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628175359,1.00783884,605.59,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628175659,1.00783884,605.58,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628176158,1.00783884,605.57,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628176460,1.00783884,605.56,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628177062,1.00783884,605.55,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628177362,0.28760925,605.84,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628177363,1.00783884,605.54,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628177559,1.00783884,605.53,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628177961,1.00783884,605.52,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628178557,1.00783884,605.51,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628178960,1.00783884,605.5,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628179963,1.00783884,605.49,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628180662,1.00783884,605.48,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628181164,1.00783884,605.47,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628181357,1.00783884,605.46,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628181663,1.00783884,605.45,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628182163,1.00783884,605.44,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628182666,1.00783884,605.43,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628182960,1.00783884,605.42,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628183559,1.00783884,605.41,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628184064,1.00783884,605.4,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628184460,1.00783884,605.39,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628184764,1.00783884,605.38,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628185261,1.00783884,605.37,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628185767,1.00783884,605.36,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628186261,1.00783884,605.35,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628186465,1.00783884,605.34,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628187062,1.00783884,605.33,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628187669,1.00783884,605.32,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628188169,1.00783884,605.31,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628188864,1.00783884,605.3,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628189169,1.00783884,605.29,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628189569,1.00783884,605.28,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628190168,1.00783884,605.27,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628190970,1.00783884,605.26,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628191668,1.00783884,605.25,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628192069,1.00783884,605.24,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628192769,1.00783884,605.23,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628193169,1.00783884,605.22,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628193666,1.00783884,605.21,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628194066,1.00783884,605.2,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628194567,1.00783884,605.19,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628194769,1.00783884,605.18,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628195370,1.00783884,605.17,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628195767,1.00783884,605.16,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628198872,1.00783884,605.15,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628199071,1.00783884,605.14,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628199472,1.00783884,605.13,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628199869,1.00783884,605.12,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628200273,1.00783884,605.11,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628200673,1.00783884,605.1,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628200874,1.00783884,605.09,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628201471,0.33005478,605.96,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628201674,0.30359796,605.95,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628201875,0.28769009,605.76,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628202074,0.33016921,605.75,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628202274,1.00919463,605.74,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628202575,0.33018011,605.73,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628202775,1.00919463,605.72,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628202981,0.33019101,605.71,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628203176,1.33938564,605.71,604.05,3.87609841]
["bitfinex-derivatives","BNBF0:USTF0",1746628203577,1.00919463,605.7,604.07,1.05184857]
["bitfinex-derivatives","BNBF0:USTF0",1746628203775,1.00919463,605.7,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1746628203978,1.33939654,605.69,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1746628204179,0.33020737,605.68,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1746628204376,1.00919463,605.67,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1746628204581,0.33021827,605.66,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1746628204780,1.00919463,605.65,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1746628205176,1.00919463,605.64,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1746628205977,1.00919463,605.63,604.09,0.33107649]
["bitfinex-derivatives","BNBF0:USTF0",1746628206282,1.00919463,605.63,604.1,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1746628206582,1.00919463,605.62,604.12,0.33106005]
["bitfinex-derivatives","BNBF0:USTF0",1746628207184,1.00919463,605.61,604.13,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746628207377,1.00919463,605.6,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628207678,1.00919463,605.59,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628208283,1.00919463,605.58,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628208977,1.00919463,605.57,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628209584,1.00919463,605.56,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628210184,1.00919463,605.55,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628210982,1.00919463,605.54,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628211382,1.00919463,605.53,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628211780,1.00919463,605.52,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628211984,1.00919463,605.51,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628212585,1.00919463,605.5,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628212779,1.00919463,605.49,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628213084,1.00919463,605.48,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628213586,1.00919463,605.47,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628214086,1.00919463,605.46,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628214585,1.00919463,605.45,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628214982,1.00919463,605.44,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628215581,1.00919463,605.43,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628215986,1.00919463,605.42,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628216485,1.00919463,605.41,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628217086,1.00919463,605.4,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628217485,1.00919463,605.39,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628217886,1.00919463,605.38,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628218480,1.00919463,605.37,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628219086,1.00919463,605.36,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628219583,1.00919463,605.35,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628220290,1.00919463,605.34,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628220683,1.00919463,605.33,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628221188,1.00919463,605.32,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628221688,1.00919463,605.31,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628222090,1.00919463,605.3,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628222691,1.00919463,605.29,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628223092,1.00919463,605.28,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628223394,1.00919463,605.27,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628223994,1.00919463,605.26,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628224294,1.00919463,605.25,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628224597,1.00919463,605.24,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628225199,1.00919463,605.23,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628225897,1.00919463,605.22,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628226298,1.00919463,605.21,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628227199,1.00919463,605.2,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628227793,1.00919463,605.19,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628228298,1.00919463,605.18,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628228998,1.00919463,605.17,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628229400,1.00919463,605.16,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628230199,1.00919463,605.15,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628230801,1.00919463,605.14,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628231096,1.00919463,605.13,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628231601,1.00919463,605.12,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628231896,1.00919463,605.11,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628232403,1.00919463,605.1,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628232799,1.00919463,605.09,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628233399,1.00919463,605.08,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628233901,1.00919463,605.07,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628234699,1.00919463,605.06,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628235204,1.00919463,605.05,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628235704,1.00919463,605.04,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628236506,1.00919463,605.03,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628237401,1.0084867,605.02,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628237904,1.0084867,605.01,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628238705,1.0084867,605.0,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628239402,1.0084867,604.99,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628239806,1.0084867,604.98,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628240107,1.0084867,604.97,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628240607,1.0084867,604.96,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628241202,1.0084867,604.95,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628241811,1.0084867,604.94,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628242507,1.0084867,604.93,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628243003,1.0084867,604.92,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628243203,1.0084867,604.91,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628243702,1.0084867,604.9,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628244208,1.0084867,604.89,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628244805,1.0084867,604.88,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628245212,1.0084867,604.87,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628245509,1.0084867,604.86,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628245805,1.0084867,604.85,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628246411,1.0084867,604.84,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628246911,1.0084867,604.83,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628247313,1.0084867,604.82,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628247714,0.28781858,605.46,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628247914,0.33033281,605.45,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628248415,1.00844939,605.44,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628248810,1.00844939,605.43,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628249011,0.33034917,605.42,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628249315,1.00844939,605.41,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628249618,0.33036009,605.4,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628250013,1.00844939,605.39,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628250215,1.33882039,605.38,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628250718,1.00844939,605.37,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628251413,1.00844939,605.36,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628255217,1.00844939,605.29,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628256017,1.00844939,605.28,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628256720,1.00844939,605.27,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628257116,1.00844939,605.26,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628257618,1.00844939,605.25,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628257821,1.00844939,605.24,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628258417,1.00844939,605.23,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628259117,1.00844939,605.22,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628259316,1.00844939,605.21,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628259720,1.00844939,605.2,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628260120,1.00844939,605.19,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628260823,1.00844939,605.18,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628261019,1.00844939,605.17,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628261523,1.00844939,605.16,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628262122,1.00844939,605.15,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628262618,1.00844939,605.14,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628263318,1.00844939,605.13,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628263724,1.00844939,605.12,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628264619,1.00844939,605.11,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628265026,1.00844939,605.1,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628265826,1.00844939,605.09,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628266325,1.00844939,605.08,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628267323,1.00844939,605.07,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628268023,1.00844939,605.06,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628268328,1.00844939,605.05,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628268527,1.00844939,605.04,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628268928,1.00844939,605.03,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628269528,1.00844939,605.02,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628269928,1.00844939,605.01,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628270329,1.00844939,605.0,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628270629,1.00844939,604.99,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628271429,1.00844939,604.98,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628271931,1.00844939,604.97,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628272731,1.00844939,604.96,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628272928,1.00844939,604.95,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628273333,1.00844939,604.94,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628273833,1.00844939,604.93,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628274332,1.00844939,604.92,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628274833,1.00844939,604.91,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628275531,1.00844939,604.9,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628276033,1.00844939,604.89,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628276429,1.00844939,604.88,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628277329,1.00844939,604.87,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628277631,1.00844939,604.86,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628278134,1.00844939,604.85,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628278631,1.00844939,604.84,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628279335,1.00844939,604.83,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628279930,1.00844939,604.82,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628280434,1.00844939,604.81,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628280829,1.00844939,604.8,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628281234,1.00844939,604.79,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628281835,1.00844939,604.78,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628282229,1.00844939,604.77,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628282833,1.00844939,604.76,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628283335,1.00844939,604.75,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628283735,1.00844939,604.74,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628284437,1.00844939,604.73,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628285039,1.00844939,604.72,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628285540,0.330371,605.38,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628285740,1.01511621,605.37,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628286139,1.01511621,605.36,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628286440,1.01511621,605.35,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628287133,1.01511621,605.34,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628287839,1.01511621,605.33,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628288140,1.01511621,605.33,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628288540,0.330371,605.38,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628288740,1.01481034,605.32,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628289134,1.01481034,605.31,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628289741,1.01481034,605.3,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628290337,1.01481034,605.29,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628290541,1.01481034,605.28,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628291040,1.01481034,605.27,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628291442,1.01481034,605.26,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628291843,1.01481034,605.25,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628292338,1.01481034,605.24,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628292642,1.01481034,605.23,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628292842,1.01481034,605.22,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628293242,1.01481034,605.21,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628293543,1.01481034,605.2,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628294338,1.01481034,605.19,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628294941,1.01481034,605.18,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628295342,1.01481034,605.17,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628296043,1.01481034,605.16,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628296342,1.01481034,605.15,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628296543,1.01481034,605.14,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628296844,1.01481034,605.13,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628297842,1.01481034,605.12,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628298542,1.01481034,605.11,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628299150,1.01481034,605.1,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628299651,1.01481034,605.09,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628300248,1.01481034,605.08,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628301050,1.01481034,605.07,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628301449,1.01481034,605.06,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628301651,1.01481034,605.05,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628302451,1.01481034,605.04,604.15,1.11304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628303453,1.01481034,605.04,604.15,2.09304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628303645,1.01481034,605.03,604.15,2.09304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628303850,1.01481034,605.02,604.15,2.09304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628304457,1.01481034,605.01,604.15,2.09304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628304656,1.01481034,605.0,604.15,2.09304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628304956,1.01481034,604.99,604.15,2.09304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628305355,1.01481034,604.98,604.15,2.09304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628305756,1.01481034,604.97,604.15,2.09304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628306055,1.01481034,604.96,604.15,2.09304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628306657,1.01481034,604.95,604.15,2.72604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628307159,1.01481034,604.94,604.15,2.72604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628307658,1.01481034,604.93,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628307857,1.01481034,604.92,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628308358,1.01481034,604.91,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628308957,1.01481034,604.9,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628309459,1.01481034,604.89,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628310155,1.01481034,604.88,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628310855,1.01481034,604.87,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628311360,1.01481034,604.86,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628311957,1.01481034,604.85,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628312555,1.01481034,604.84,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628312755,1.01481034,604.83,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628313359,1.01481034,604.82,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628314063,1.01481034,604.81,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628314461,1.01481034,604.8,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628315156,1.01481034,604.79,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628315461,0.330371,605.38,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628315462,1.01481034,604.78,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628315662,1.01481034,604.77,604.15,3.34404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628315958,1.01481034,604.77,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628316663,1.01481034,604.76,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628317057,1.01481034,604.75,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628317556,1.01481034,604.74,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628317962,1.01481034,604.73,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628318264,1.01481034,604.72,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628318558,1.01481034,604.71,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628319362,1.01481034,604.7,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628319762,0.330371,605.38,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628320156,1.01316215,605.37,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628320361,1.01316215,605.36,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628320862,1.01316215,605.35,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628321364,1.01316215,605.34,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628321764,1.01316215,605.33,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628321962,1.01316215,605.32,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628322665,1.01316215,605.31,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628323466,1.01316215,605.3,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628323868,1.01316215,605.29,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628324563,1.01316215,605.28,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628325266,1.01316215,605.27,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628325467,1.01316215,605.26,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628325963,1.01316215,605.25,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628326363,1.01316215,605.24,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628327163,1.01316215,605.23,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628327663,1.01316215,605.22,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628327865,1.01316215,605.21,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628328566,1.01316215,605.2,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628329066,1.01316215,605.19,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628329669,1.01316215,605.18,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628330068,1.01316215,605.17,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628330762,1.01316215,605.16,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628331467,1.01316215,605.15,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628332268,1.01316215,605.14,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628332870,1.01316215,605.13,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628333168,1.01316215,605.12,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628333664,1.01316215,605.11,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628334373,1.01316215,605.1,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628334570,1.01316215,605.09,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628335072,1.01316215,605.08,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628335370,1.01316215,605.07,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628336072,1.01316215,605.06,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628336873,1.01316215,605.05,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628337268,1.01316215,605.04,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628338074,1.01316215,605.03,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628338370,1.01316215,605.02,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628338974,1.01316215,605.01,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628339774,1.01316215,605.0,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628339976,1.01316215,604.99,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628340471,1.01316215,604.98,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628340772,1.01316215,604.97,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628340976,1.01316215,604.96,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628341671,1.01316215,604.95,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628342178,1.01316215,604.94,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628342473,1.01316215,604.93,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628342872,1.01316215,604.92,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628343478,1.01316215,604.91,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628343777,1.01316215,604.9,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628343977,1.01316215,604.89,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628344375,1.01316215,604.88,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628344572,0.28779239,605.33,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628344573,1.01316215,604.87,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628344978,1.01316215,604.86,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628345879,1.01316215,604.85,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628346278,1.01316215,604.84,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628346572,1.01316215,604.83,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628347079,1.01316215,604.82,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628347579,1.01316215,604.81,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628348179,1.01316215,604.8,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628348982,1.01316215,604.79,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628349381,1.01316215,604.78,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628349783,1.01316215,604.77,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628350281,1.01316215,604.76,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628350882,1.01316215,604.75,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628351378,1.01316215,604.74,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628352083,1.01316215,604.73,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628352483,1.01316215,604.72,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628352782,1.01316215,604.71,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628353386,1.01316215,604.7,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628353986,1.01316215,604.69,604.15,2.56204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628354182,1.01316215,604.69,604.15,1.58204361]
["bitfinex-derivatives","BNBF0:USTF0",1746628354387,1.01316215,604.69,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628354988,1.01316215,604.68,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628355286,1.01316215,604.67,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628355687,1.01316215,604.66,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628356181,1.01316215,604.65,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628356381,1.01316215,604.64,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628357087,0.61818362,605.38,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628357280,1.32055266,605.37,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628357484,0.30378413,605.36,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628357684,1.32055266,605.36,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628357886,0.30378413,605.35,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628358082,1.01676853,605.34,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628358483,0.30378413,605.33,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628358790,1.01676853,605.32,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628358988,1.01676853,605.31,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628359587,1.01676853,605.3,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628359983,1.01676853,605.29,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628360184,1.32055266,605.29,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628360489,0.30378413,605.28,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628360688,1.32055266,605.28,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628360889,0.30378413,605.27,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628361186,1.32055266,605.27,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628361490,1.32055266,605.26,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628361690,0.30378413,605.25,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628362088,1.01676853,605.24,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628362291,1.01676853,605.23,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628362492,1.32055266,605.23,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628362692,0.30378413,605.22,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628362887,1.01676853,605.21,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628363188,0.2877448,605.35,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628363489,1.01702607,605.2,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628363889,1.01702607,605.19,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628364395,1.01702607,605.18,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628364895,1.01702607,605.17,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628365393,1.01702607,605.16,604.15,1.00904361]
["bitfinex-derivatives","BNBF0:USTF0",1746628365895,1.01702607,605.16,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628366293,1.01702607,605.15,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628366997,1.01702607,605.14,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628367599,1.01702607,605.13,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628368099,1.01702607,605.12,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628368704,1.01702607,605.11,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628369203,1.01702607,605.1,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628369399,1.01702607,605.09,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628370106,1.01702607,605.08,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628370505,1.01702607,605.07,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628370905,1.01702607,605.06,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628371501,1.01702607,605.05,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628371704,1.01702607,605.04,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628372103,1.01702607,605.03,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628372705,1.01702607,605.02,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628373102,0.28777573,605.35,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628373103,1.01702607,605.01,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628373606,1.01702607,605.0,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628374005,1.01702607,604.99,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628374606,1.01702607,604.98,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628374903,1.01702607,604.97,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628375202,1.01702607,604.96,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628375607,1.01702607,604.95,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628375907,1.01702607,604.94,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628376205,1.01702607,604.93,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628376606,1.01702607,604.92,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628377002,0.28778525,605.35,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628377003,1.01702607,604.91,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628377506,1.01702607,604.9,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628378003,1.01702607,604.89,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628378806,1.01702607,604.88,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628379006,0.28779239,605.35,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628379204,1.01523693,604.87,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628382510,1.01523693,604.86,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628383103,1.01523693,604.85,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628383609,1.01523693,604.84,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628383910,1.01523693,604.83,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628384608,1.01523693,604.82,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628385209,1.01523693,604.81,604.15,1.88504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628385610,1.01523693,604.81,604.15,2.70404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628385811,1.01523693,604.8,604.15,2.70404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628386411,1.01523693,604.79,604.15,2.70404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628386706,1.01523693,604.78,604.15,2.70404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628387212,1.01523693,604.77,604.15,2.70404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628387806,1.01523693,604.76,604.15,2.70404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628388609,1.01523693,604.75,604.15,2.70404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628388913,1.01523693,604.74,604.15,2.70404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628389709,1.01523693,604.73,604.15,2.70404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628389914,1.01523693,604.72,604.15,2.70404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628390112,1.01523693,604.71,604.15,2.70404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628390614,1.01523693,604.7,604.15,2.70404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628391312,1.01523693,604.69,604.15,2.70404361]
["bitfinex-derivatives","BNBF0:USTF0",1746628391513,1.01523693,604.69,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628392214,1.01523693,604.68,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628392613,1.01523693,604.67,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628393119,1.01523693,604.66,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628393812,1.01523693,604.65,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628394414,1.01523693,604.64,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628394717,1.01523693,604.63,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628395014,1.01523693,604.62,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628395615,1.01523693,604.61,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628396014,0.28784833,605.23,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628396215,1.01477223,604.6,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628396620,1.01477223,604.59,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628397014,1.01477223,604.58,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628397711,1.01477223,604.57,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628398112,1.01477223,604.56,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628398617,1.01477223,604.55,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628399219,1.01477223,604.54,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628399819,1.01477223,604.53,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628400520,1.01477223,604.52,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628400821,1.01477223,604.51,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628401423,1.01477223,604.5,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628401722,1.01477223,604.49,604.15,2.02604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628401919,1.01477223,604.49,604.15,1.15004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628402221,1.01477223,604.48,604.15,1.15004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628402722,1.01477223,604.47,604.15,1.15004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628403524,0.28788167,605.18,604.15,1.15004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628404023,1.01303386,605.17,604.15,1.15004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628404626,1.01303386,605.16,604.15,1.15004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628405027,1.01303386,605.15,604.15,1.15004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628405420,1.01303386,605.14,604.15,1.15004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628405720,1.01303386,605.14,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628406225,1.01303386,605.13,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628406425,0.2878031,605.18,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628406727,0.30387953,605.12,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628406927,0.63436517,605.17,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628407226,0.30387953,605.16,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628407821,1.01283746,605.15,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628408026,0.30387953,605.14,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628408525,1.01283746,605.13,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628408825,1.01283746,605.12,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628409024,0.30387953,605.11,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628409522,1.01283746,605.1,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628409921,1.31671699,605.09,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628410325,0.30387953,605.08,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628410626,1.01283746,605.07,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628410824,0.30387953,605.06,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628411725,1.01283746,605.05,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628412125,1.01283746,605.04,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628412826,1.01283746,605.03,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628413329,1.01283746,605.02,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628413929,1.01283746,605.01,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628414625,1.01283746,605.0,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628415228,1.01283746,604.99,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628415628,1.01283746,604.98,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628416127,1.01283746,604.97,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628416529,1.01283746,604.96,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628416827,1.01283746,604.95,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628417229,1.01283746,604.94,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628417823,1.01283746,604.93,604.15,1.99104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628418428,1.01283746,604.93,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628418729,1.01283746,604.92,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628419029,1.01283746,604.91,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628419325,1.01283746,604.9,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628419830,1.01283746,604.89,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628420229,1.01283746,604.88,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628420832,1.01283746,604.87,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628421332,1.01283746,604.86,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628421932,1.01283746,604.85,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628422329,1.01283746,604.84,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628422630,1.01283746,604.83,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628423145,1.01283746,604.82,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628423633,1.01283746,604.81,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628424234,1.01283746,604.8,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628424533,1.01283746,604.79,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628424731,1.01283746,604.78,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628425233,0.61832207,605.17,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628425234,1.01283746,604.77,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628425636,1.01283746,604.76,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628426133,1.01283746,604.75,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628426434,1.01283746,604.74,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628426628,1.01283746,604.73,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628427134,1.01283746,604.72,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628427634,1.01283746,604.71,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628427937,1.01283746,604.7,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628428435,1.01283746,604.69,604.15,2.68304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628428831,1.01283746,604.69,604.15,1.02304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628429235,1.01283746,604.68,604.15,1.02304361]
["bitfinex-derivatives","BNBF0:USTF0",1746628429532,1.01283746,604.68,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628429737,1.01283746,604.67,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628430537,1.01283746,604.66,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628430837,1.01283746,604.65,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628431036,1.01283746,604.64,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628431832,1.01283746,604.63,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628432237,1.01283746,604.62,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628432630,1.01283746,604.61,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628433337,1.01283746,604.6,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628433738,1.01283746,604.59,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628434138,1.01283746,604.58,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628434737,1.01283746,604.57,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628434937,1.01283746,604.56,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628435537,1.01283746,604.55,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628436037,1.01283746,604.54,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628436638,1.01283746,604.53,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628436939,1.01283746,604.52,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628437640,1.01283746,604.51,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628438240,1.01283746,604.5,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628438635,1.01283746,604.49,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628439041,1.01283746,604.48,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628439638,1.01283746,604.47,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628440139,0.61837088,605.17,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628440442,1.34491983,605.16,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628440643,0.33049657,605.15,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628441045,1.01442873,605.14,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628441239,0.33050749,605.13,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628444444,1.01442873,605.12,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628444844,1.01442873,605.11,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628445040,1.01442873,605.1,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628445545,1.01442873,605.09,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628446045,1.01442873,605.08,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628446347,1.01442873,605.07,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628447147,1.01442873,605.06,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628447647,1.01442873,605.05,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628448347,1.01442873,605.04,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628448946,1.01442873,605.03,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628449348,1.01442873,605.02,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628449849,1.01442873,605.01,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628450451,1.01442873,605.0,604.15,0.33104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628450650,1.01442873,605.0,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628450845,1.01442873,604.99,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628451350,1.01442873,604.98,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628452043,1.01442873,604.97,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628452453,1.01442873,604.96,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628452953,1.01442873,604.95,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628453356,1.01442873,604.94,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628453979,1.01442873,604.93,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628454459,1.01442873,604.92,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628454858,1.01442873,604.91,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628455461,1.01442873,604.9,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628455758,1.01442873,604.89,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628456058,1.01442873,604.88,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628456359,1.01442873,604.87,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628457060,1.01442873,604.86,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628457554,1.01442873,604.85,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628458256,1.01442873,604.84,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628458957,1.01442873,604.83,604.15,1.03104361]
["bitfinex-derivatives","BNBF0:USTF0",1746628459265,1.01442873,604.82,604.15,1.67504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628459461,1.01442873,604.81,604.15,1.67504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628459663,1.01442873,604.8,604.15,1.67504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628459864,1.01442873,604.79,604.15,1.67504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628460057,1.01442873,604.78,604.15,1.67504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628460562,1.01442873,604.77,604.15,1.67504361]
["bitfinex-derivatives","BNBF0:USTF0",1746628460961,1.01442873,604.77,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628461164,1.01442873,604.76,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628461760,1.01442873,604.75,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628462460,1.01442873,604.74,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628462864,1.01442873,604.73,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628463266,1.01442873,604.72,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628463862,1.01442873,604.71,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628464266,1.01442873,604.7,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628465266,1.01442873,604.69,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628465664,1.01442873,604.68,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628466362,1.01442873,604.67,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628466866,1.01442873,604.66,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628467468,1.01442873,604.65,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628467968,1.01442873,604.64,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628468268,1.01442873,604.63,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628468771,1.01442873,604.62,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628469275,1.01442873,604.61,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628469570,1.01442873,604.6,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628469864,1.01442873,604.59,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628470264,1.01442873,604.58,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628470469,1.01442873,604.57,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628471072,1.01442873,604.56,604.15,2.28004361]
["bitfinex-derivatives","BNBF0:USTF0",1746628471370,1.01442873,604.56,604.15,1.63604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628471770,1.01442873,604.55,604.15,1.63604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628472164,1.01442873,604.54,604.15,1.63604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628472764,1.01442873,604.53,604.15,1.63604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628473470,1.01442873,604.52,604.15,1.63604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628473968,1.01442873,604.51,604.15,1.63604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628474672,1.01442873,604.5,604.15,1.63604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628475070,1.01442873,604.49,604.15,1.63604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628475470,1.01442873,604.48,604.15,1.63604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628475970,1.01442873,604.47,604.15,1.63604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628476367,1.01442873,604.46,604.15,1.63604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628476770,1.01442873,604.45,604.15,1.63604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628477175,1.01442873,604.44,604.15,1.63604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628477471,1.01442873,604.43,604.15,1.63604361]
["bitfinex-derivatives","BNBF0:USTF0",1746628477671,1.01442873,604.43,604.15,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746628477871,1.01442873,604.42,604.15,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1746628478068,1.01442873,604.42,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628478476,1.01442873,604.41,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628478667,1.01442873,604.4,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628478869,1.01442873,604.39,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628479475,1.01442873,604.38,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628480075,1.01442873,604.37,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628480374,1.01442873,604.36,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628481272,1.01442873,604.35,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628481676,1.01442873,604.34,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628482375,0.28791502,605.1,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628482376,1.01442873,604.33,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628482876,0.28791502,605.1,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628483075,0.33052934,605.09,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628483571,1.01846338,605.08,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628483770,0.33054026,605.07,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628484276,1.01846338,605.06,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628484474,1.34900911,605.06,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628484778,1.01846338,605.05,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628485071,1.01846338,605.04,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628485472,1.01846338,605.03,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628486079,1.01846338,605.02,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628486779,1.01846338,605.01,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628487378,1.01846338,605.0,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628487976,1.01846338,604.99,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628489179,1.01846338,604.98,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628489382,1.01846338,604.97,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628490281,1.01846338,604.96,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628490479,1.01846338,604.95,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628490978,1.01846338,604.94,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628491584,1.01846338,604.93,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628491884,1.01846338,604.92,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628492279,1.01846338,604.91,604.15,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628492680,1.01846338,604.91,604.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1746628492886,1.01846338,604.9,604.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1746628493380,1.01846338,604.89,604.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1746628493785,1.01846338,604.88,604.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1746628493986,1.01846338,604.87,604.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1746628494386,1.01846338,604.86,604.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1746628494687,1.01846338,604.85,604.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1746628495286,1.01846338,604.84,604.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1746628495686,1.01846338,604.83,604.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1746628496193,1.01846338,604.82,604.15,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1746628496390,1.01846338,604.82,604.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1746628496582,1.01846338,604.81,604.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1746628496886,1.01846338,604.8,604.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1746628497685,1.01846338,604.79,604.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1746628498391,1.01846338,604.78,604.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1746628498786,1.01846338,604.77,604.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1746628499785,1.01846338,604.76,604.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1746628500292,1.01846338,604.75,604.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1746628501091,1.01846338,604.74,604.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1746628501391,1.01846338,604.73,604.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1746628502087,1.01846338,604.72,604.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1746628502689,1.01846338,604.71,604.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1746628502991,1.01846338,604.7,604.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1746628503490,1.01846338,604.69,604.15,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1746628503687,1.01846338,604.69,604.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746628503890,1.01846338,604.68,604.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746628505090,1.01846338,604.67,604.15,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1746628505592,1.01846338,604.66,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628506092,1.01846338,604.65,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628506693,1.01846338,604.64,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628506893,1.01846338,604.63,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628507389,1.01846338,604.62,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628507794,1.01846338,604.61,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628508290,1.01846338,604.6,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628508795,1.01846338,604.59,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628509197,1.01846338,604.58,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628509492,1.01846338,604.57,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628510000,1.01846338,604.56,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628510398,1.01846338,604.55,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628510797,1.01846338,604.54,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628511093,1.01846338,604.53,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628511499,1.01846338,604.52,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628512298,1.01846338,604.51,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628512795,0.33054573,605.06,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628512796,1.01846338,604.5,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628513196,1.01846338,604.49,604.15,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746628513396,1.01846338,604.49,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628513700,1.01846338,604.48,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628514098,1.01846338,604.47,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628514400,1.01846338,604.46,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628515099,0.33054573,605.06,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628515100,1.01846338,604.45,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628515500,1.01846338,604.44,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628515895,1.01846338,604.43,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628516701,1.01846338,604.42,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628516897,0.33054573,605.06,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628516898,1.01846338,604.41,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628517495,1.01846338,604.4,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628518000,1.01641062,604.39,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628518501,0.33054573,605.06,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628518700,1.01687727,605.05,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628519396,1.01687727,605.04,604.13,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746628519896,1.01687727,605.04,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628520201,1.01687727,605.03,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628521098,1.01687727,605.02,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628521296,1.01687727,605.01,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628522101,1.01687727,605.0,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628522501,1.01687727,604.99,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628522798,1.01687727,604.98,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628523498,1.01687727,604.97,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628523703,1.01687727,604.97,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628523904,1.01687727,604.96,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628524303,1.01687727,604.95,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628524706,0.33054573,605.06,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628524707,1.01687727,604.94,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628525306,1.01687727,604.93,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628525504,1.01687727,604.92,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628526207,1.01687727,604.91,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628526706,1.01687727,604.9,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628527406,1.01687727,604.89,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628528106,1.01687727,604.88,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628528506,1.01687727,604.87,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628529101,1.01687727,604.86,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628529506,1.01687727,604.85,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628530005,1.01687727,604.84,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628530400,1.01687727,604.83,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628531002,1.01687727,604.82,604.11,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1746628531407,1.01687727,604.82,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628531708,1.01687727,604.81,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628532105,1.01687727,604.8,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628532506,1.01687727,604.79,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628532708,1.01687727,604.78,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628533107,1.01687727,604.77,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628533709,1.01687727,604.76,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628534210,1.01687727,604.75,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628535010,1.01687727,604.74,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628535606,1.01687727,604.73,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628536212,1.01687727,604.72,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628536612,1.01687727,604.71,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628537313,1.01687727,604.7,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628537609,1.01687727,604.69,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628538008,1.01687727,604.68,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628538312,1.01687727,604.67,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628538813,1.01687727,604.66,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628539616,1.01687727,604.65,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628540217,1.01687727,604.64,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628541118,1.01687727,604.63,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628541318,1.01687727,604.62,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628541613,1.01687727,604.61,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628542118,1.01687727,604.6,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628542617,1.01687727,604.59,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628542816,1.01687727,604.58,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628543218,1.01687727,604.57,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628543619,1.01687727,604.56,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628544114,1.01687727,604.55,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628544419,1.01687727,604.54,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628544918,1.01687727,604.53,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628545318,1.01687727,604.52,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628546018,1.01687727,604.51,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628546713,1.01687727,604.5,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628546920,1.01687727,604.49,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628547422,1.01687727,604.48,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628547921,1.01687727,604.47,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628548418,1.01687727,604.46,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628548917,1.01687727,604.45,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628549522,1.01687727,604.44,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628550022,1.01687727,604.43,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628550417,1.01687727,604.42,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628551120,0.33054573,605.06,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628552323,1.01546205,605.05,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628552518,1.01546205,605.05,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628552721,1.01546205,605.04,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628553322,1.01546205,605.03,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628553617,1.01546205,605.02,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628553824,1.01546205,605.01,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628554324,1.01546205,605.0,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628554723,1.01546205,604.99,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628555523,0.33054573,605.06,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628555524,1.01546205,604.98,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628556023,1.01546205,604.97,604.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1746628556223,1.01546205,604.97,604.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628556723,1.01546205,604.96,604.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628556922,1.01546205,604.95,604.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628557424,1.01546205,604.94,604.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628558024,1.01546205,604.93,604.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628558224,1.01546205,604.92,604.11,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628558521,1.01546205,604.91,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628558726,1.01546205,604.9,604.12,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746628559120,1.01546205,604.9,604.13,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746628559324,1.01546205,604.89,604.13,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746628560021,1.01546205,604.88,604.13,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746628560425,1.01546205,604.87,604.13,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746628560625,1.01546205,604.86,604.13,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746628561325,1.01546205,604.85,604.13,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746628561827,1.01546205,604.84,604.13,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746628562322,1.01546205,604.83,604.13,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746628562628,1.01546205,604.83,604.14,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1746628562826,1.01546205,604.82,604.14,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1746628563223,1.01546205,604.81,604.14,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1746628563929,1.01546205,604.8,604.14,0.28782096]
["bitfinex-derivatives","BNBF0:USTF0",1746628564524,1.01546205,604.8,604.13,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746628564729,1.01546205,604.79,604.13,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746628564924,1.01546205,604.78,604.13,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746628565426,1.01546205,604.78,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628567129,1.01546205,604.77,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628567630,1.01546205,604.76,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628567931,1.01546205,604.75,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628568131,1.01546205,604.74,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628568727,1.01546205,604.73,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628569230,0.33054573,605.06,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628569231,1.01546205,604.72,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628569732,1.01546205,604.71,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628570435,1.01546205,604.7,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628570936,1.01546205,604.69,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628571338,1.01546205,604.68,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628571837,1.01546205,604.67,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628572336,1.01546205,604.66,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628572936,0.33054573,605.06,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628572937,1.01546205,604.65,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628573137,1.01546205,604.64,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628573537,1.01546205,604.63,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628573933,1.01546205,604.62,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628574439,1.01546205,604.61,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628574740,1.01546205,604.6,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628575240,1.01546205,604.59,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628575740,1.01546205,604.58,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628576239,1.01546205,604.57,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628576734,1.01546205,604.56,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628576939,1.01546205,604.55,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628577636,1.01546205,604.54,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628578240,1.01546205,604.53,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628578939,1.01546205,604.52,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628579241,1.01546205,604.51,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628579739,1.01546205,604.5,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628580441,1.01546205,604.49,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628581241,1.01546205,604.48,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628581742,1.01546205,604.47,604.15,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746628582736,1.01546205,604.46,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628583139,1.01546205,604.45,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628583843,1.01546205,604.44,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628584242,1.01546205,604.43,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628584742,1.01546205,604.42,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628585043,1.01546205,604.41,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628585538,1.01546205,604.4,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628585939,0.33054573,605.06,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628586543,1.01209454,605.05,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628586843,1.01209454,605.04,604.14,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1746628587243,1.01209454,605.03,604.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746628587640,1.01209454,605.02,604.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746628588439,1.01209454,605.01,604.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746628588745,1.01209454,605.0,604.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746628588944,1.01209454,604.99,604.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746628589342,1.01209454,604.98,604.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746628590043,1.01209454,604.97,604.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746628590244,1.01209454,604.97,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628590439,1.01209454,604.96,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628590944,1.01209454,604.95,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628592145,1.01209454,604.94,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628592542,1.01209454,604.93,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628593246,1.01209454,604.92,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628593439,1.01209454,604.92,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628593945,1.01209454,604.91,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628594547,1.01209454,604.9,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628594848,1.01209454,604.89,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628595350,1.01209454,604.88,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628595742,1.01209454,604.87,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628596148,1.01209454,604.86,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628596444,1.01209454,604.85,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628597548,1.01209454,604.84,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628597945,1.01209454,604.83,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628598343,1.01209454,604.82,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628598947,1.01209454,604.81,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628599648,1.01209454,604.8,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628600146,0.33054573,605.06,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628600147,1.01209454,604.79,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628600552,1.01209454,604.78,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628601153,1.01209454,604.77,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628601452,1.01209454,604.76,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628602255,1.01209454,604.75,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628602751,1.01209454,604.74,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628603055,1.01209454,604.73,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628603356,1.01209454,604.72,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628603856,1.01209454,604.71,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628604356,1.01209454,604.7,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628604954,1.01209454,604.69,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628605551,1.01209454,604.68,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628605957,1.01209454,604.67,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628606856,1.01209454,604.66,604.14,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746628607559,1.01209454,604.66,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628607760,1.01209454,604.65,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628608559,1.01209454,604.64,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628609159,1.01209454,604.63,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628609558,1.01209454,604.62,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628610155,1.01225285,604.61,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628610360,1.01225285,604.6,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628611157,1.01225285,604.59,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628611559,1.01225285,604.58,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628612052,1.01225285,604.57,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628612257,1.01225285,604.56,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628612560,1.01225285,604.55,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628612962,1.01225285,604.54,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628613459,1.01225285,604.53,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628614162,1.01225285,604.52,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628614960,1.01225285,604.51,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628615856,1.01225285,604.5,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628616162,1.01225285,604.49,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628617061,1.01225285,604.48,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628617562,1.01225285,604.47,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628618062,1.01225285,604.46,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628618560,1.01225285,604.45,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628618864,1.01225285,604.44,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628619361,1.01225285,604.43,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628619762,1.01225285,604.42,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628620162,0.33054573,605.06,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628620562,1.01312073,605.05,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628620963,1.01312073,605.04,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628621856,0.33054573,605.06,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628621857,1.01312073,605.03,604.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746628622261,1.01312073,605.02,604.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746628622858,1.01312073,605.01,604.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746628623565,1.01312073,605.0,604.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746628624261,1.01312073,604.99,604.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746628624565,1.01312073,604.98,604.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746628625065,1.01312073,604.97,604.12,0.542]
["bitfinex-derivatives","BNBF0:USTF0",1746628625768,1.01312073,604.96,604.07,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1746628626065,1.01312073,604.95,604.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746628626565,1.01312073,604.94,604.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746628627768,0.33054573,605.06,604.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746628627769,1.01312073,604.93,604.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746628628269,1.01312073,604.92,604.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746628628563,1.01312073,604.91,604.13,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1746628628867,1.01312073,604.91,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628629274,0.33054573,605.06,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628629275,1.01312073,604.9,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628629774,1.01312073,604.89,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628629975,1.01312073,604.89,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628630376,1.01312073,604.88,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628630970,1.01312073,604.87,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628631477,1.01312073,604.86,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628632277,1.01312073,604.85,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628632877,1.01312073,604.84,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628633480,1.01312073,604.83,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628633876,1.01312073,604.82,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628634079,1.01312073,604.81,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628634779,1.01312073,604.8,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628635395,1.01312073,604.79,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628635676,1.01312073,604.78,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628636282,1.01312073,604.77,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628637076,1.01312073,604.76,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628637382,1.01312073,604.75,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628637781,0.33054573,605.06,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628637782,1.01312073,604.74,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628638181,1.01312073,604.73,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628638782,1.01312073,604.72,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628639282,1.01312073,604.71,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628639784,1.01312073,604.7,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628640485,1.01312073,604.69,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628640984,1.01312073,604.68,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628641483,1.01312073,604.67,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628642083,1.01312073,604.66,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628642483,0.33054573,605.06,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628642484,1.01312073,604.65,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628643178,1.01312073,604.64,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628643479,1.01312073,604.63,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628643783,1.01312073,604.62,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628644386,1.01312073,604.61,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628644784,0.28789953,605.02,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628644785,1.01312073,604.6,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628645285,1.01312073,604.59,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628645687,1.01312073,604.58,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628646482,1.01312073,604.57,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628646885,1.01312073,604.56,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628647181,1.01312073,604.55,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628647782,0.28791144,605.0,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628647783,1.01312073,604.54,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628648484,1.01312073,604.53,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628648888,1.01312073,604.52,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628649286,1.01312073,604.51,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628649886,1.01312073,604.5,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628650387,1.01312073,604.49,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628650888,1.01312073,604.48,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628651782,1.01312073,604.47,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628652186,1.01312073,604.46,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628652686,1.01312073,604.45,604.15,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628653087,1.01312073,604.45,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628653289,1.01312073,604.44,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628654089,1.01312073,604.43,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628654687,1.01312073,604.42,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628654991,1.01312073,604.41,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628655490,1.01312073,604.4,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628655792,1.01312073,604.39,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628656093,1.01312073,604.38,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628657187,1.01312073,604.37,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628657794,1.01312073,604.36,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628658396,1.01312073,604.35,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628659089,1.01312073,604.34,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628659596,1.01312073,604.33,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628659996,1.01312073,604.32,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628660597,1.01312073,604.31,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628661098,1.01312073,604.3,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628661499,1.01312073,604.29,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628662094,1.01312073,604.28,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628662399,0.28795671,604.95,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628662599,0.3306113,604.94,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628662900,1.01017075,604.93,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628663302,1.01017075,604.92,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628663601,1.01017075,604.91,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628663898,1.3141676,604.91,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628664097,1.3141676,604.9,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628664300,1.01017075,604.89,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628664704,1.01017075,604.88,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628664905,1.31416825,604.88,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628665100,0.3039975,604.87,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628665305,1.01017075,604.86,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628665807,1.01017075,604.85,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628666207,1.01017075,604.84,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628666804,1.01017075,604.83,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628667309,0.30399722,604.82,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628667608,1.01017075,604.83,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628667805,1.01017075,604.81,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628668009,1.01017075,604.8,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628668711,0.61850845,604.94,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628668712,1.01017075,604.79,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628669312,1.01017075,604.78,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628669810,1.01017075,604.77,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628670207,1.01017075,604.76,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628670511,1.01017075,604.75,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628671010,1.01017075,604.74,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628671512,1.01017075,604.73,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628672114,1.01017075,604.72,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628672415,1.01017075,604.71,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628672715,1.01017075,604.7,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628673308,1.01017075,604.69,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628673810,1.01017075,604.68,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628674216,1.01017075,604.67,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628674716,1.01017075,604.66,604.14,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746628675610,1.01017075,604.65,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628676315,1.01017075,604.64,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628677216,1.01017075,604.63,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628677616,1.01017075,604.62,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628678216,1.01017075,604.61,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628678913,1.01017075,604.6,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628679517,1.01017075,604.59,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628680117,1.01017075,604.58,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628680620,1.01017075,604.57,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628681119,1.01017075,604.56,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628681820,1.01017075,604.55,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628682220,1.01017075,604.54,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628682718,1.01017075,604.53,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628683621,1.01017075,604.52,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628684017,1.01017075,604.51,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628684622,1.01017075,604.5,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628685321,1.01017075,604.49,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628685721,1.01017075,604.48,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628686117,1.01017075,604.47,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628686621,1.01017075,604.46,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628687123,1.01017075,604.45,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628689124,1.01017075,604.44,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628689725,1.01017075,604.43,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628690125,1.01017075,604.42,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628690728,1.01017075,604.41,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628691128,1.01017075,604.4,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628691631,1.01017075,604.39,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628692126,1.01017075,604.38,604.11,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1746628692324,1.01017075,604.38,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628692529,1.01017075,604.37,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628693126,1.01017075,604.36,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628693326,1.01017075,604.35,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628693730,1.01017075,604.34,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628694225,1.01017075,604.33,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628694630,1.01017075,604.32,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628695130,1.01017075,604.31,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628695726,1.01017075,604.3,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628696332,1.01017075,604.29,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628696726,0.28796862,604.91,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628696727,1.01017075,604.28,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628697431,1.01017075,604.27,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628697826,1.01017075,604.26,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628698230,1.01017075,604.25,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628698832,1.01017075,604.24,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628699129,0.28796862,604.91,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628699130,1.01017075,604.23,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628699832,1.01017075,604.22,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628700634,1.01017075,604.21,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628701035,1.01017075,604.2,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628701635,1.01017075,604.19,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628702030,1.01017075,604.18,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628702936,1.01017075,604.17,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628703335,1.01017075,604.16,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628703534,1.01017075,604.15,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628703837,0.28798888,604.91,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628704038,0.33063316,604.9,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628704336,1.01392785,604.89,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628704537,0.33064409,604.88,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628704836,1.01392785,604.87,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628705038,0.33065502,604.86,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628705238,1.01392785,604.85,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628705438,1.01392785,604.84,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628706036,1.01392785,604.83,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628706643,1.01392785,604.82,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628706938,1.01392785,604.81,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628707444,1.01392785,604.8,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628708045,1.01392785,604.79,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628708645,1.01392785,604.78,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628709345,1.01392785,604.77,604.09,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746628710041,1.01392785,604.76,604.06,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746628710442,1.01392785,604.75,604.06,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746628710842,1.01392785,604.74,604.06,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746628711447,1.01392785,604.73,604.06,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746628711949,1.01392785,604.72,604.06,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746628712452,1.01392785,604.71,604.06,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746628712953,1.01392785,604.71,604.06,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746628713353,1.01392785,604.7,604.06,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746628713653,1.01392785,604.69,604.06,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1746628713855,1.01392785,604.69,604.06,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1746628714053,1.01392785,604.68,604.06,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1746628714453,1.01392785,604.67,604.06,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1746628714847,1.01392785,604.66,604.06,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1746628715755,1.01392785,604.66,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628715956,1.01392785,604.65,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628716456,1.01392785,604.64,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628716951,1.01392785,604.63,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628717155,1.01392785,604.62,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628717454,1.01392785,604.61,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628717959,1.01392785,604.6,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628718658,1.01392785,604.59,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628718859,1.01392785,604.58,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628719458,1.01392785,604.57,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628719859,1.01392785,604.56,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628720361,1.01392785,604.55,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628720860,1.01392785,604.54,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628721258,1.01392785,604.53,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628721761,1.01392785,604.52,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628721962,1.01392785,604.51,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628722663,1.01392785,604.5,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628723064,1.01392785,604.49,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628723364,1.01392785,604.48,604.06,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1746628724063,1.01392785,604.47,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628724564,1.01392785,604.46,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628725160,1.01392785,604.45,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628725364,1.01392785,604.44,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628726167,1.01392785,604.43,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628726767,1.01392785,604.42,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628726969,1.01392785,604.41,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628727367,1.01392785,604.4,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628727767,1.01392785,604.39,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628728269,1.01392785,604.38,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628728567,1.01392785,604.37,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628728768,1.01392785,604.36,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628729171,1.01392785,604.35,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628729569,1.01392785,604.34,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628729871,1.01392785,604.33,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628730669,1.01392785,604.32,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628730971,1.01392785,604.31,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628731270,1.01392785,604.3,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628732270,1.01392785,604.29,604.06,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1746628732867,1.01392785,604.28,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628733070,1.01392785,604.27,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628733572,1.01392785,604.26,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628734372,1.01392785,604.25,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628734971,1.01392785,604.24,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628735271,1.01392785,604.23,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628735573,1.01392785,604.22,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628736066,1.01392785,604.21,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628737170,1.01392785,604.2,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628737674,1.01392785,604.19,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628738070,1.01392785,604.18,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628738577,1.01392785,604.17,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628739177,0.2880139,604.82,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628739178,1.01392785,604.16,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628739578,1.01392785,604.15,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628739778,1.00502523,604.15,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628740078,0.2880139,604.82,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628740378,0.63475339,604.81,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628740579,0.33068783,604.8,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628741077,0.30407103,604.79,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628741579,0.33069876,604.78,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628742074,0.30407103,604.77,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628742272,0.3307097,604.76,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628742575,0.30407103,604.75,604.06,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1746628742782,0.30407103,604.75,604.06,1.41869361]
["bitfinex-derivatives","BNBF0:USTF0",1746628743075,0.30407103,604.75,604.06,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746628743479,0.30407103,604.75,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628743781,0.3307097,604.76,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628744481,0.30411001,604.75,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628745280,0.28796862,604.74,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628745777,0.30411001,604.73,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628746584,0.28796862,604.74,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628747084,0.3307261,604.73,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628747883,0.287971,604.72,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628748481,0.33073704,604.71,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628749088,0.30413287,604.7,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628750887,0.33073704,604.71,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628751088,0.30413753,604.7,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628752184,0.33074798,604.69,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628752383,0.30413753,604.68,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628752689,0.33074798,604.69,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628752887,1.01160433,604.67,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628753084,0.63491366,604.66,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628753284,1.34237419,604.65,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628753683,1.01160433,604.64,604.06,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1746628753888,0.30414845,604.63,604.06,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1746628754087,1.3423906,604.62,604.06,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1746628754591,0.33079175,604.61,604.06,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1746628754791,1.01160433,604.6,604.06,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1746628754990,1.01160433,604.6,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628755492,1.01160433,604.59,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628756294,1.01160433,604.58,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628756687,1.01160433,604.57,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628757293,1.01160433,604.56,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628757690,1.01160433,604.55,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628758092,1.01160433,604.54,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628758794,1.01160433,604.53,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628759431,1.01160433,604.52,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628759628,1.01160433,604.51,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628759926,1.01160433,604.5,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628760519,1.01160433,604.49,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628760920,1.01160433,604.48,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628761411,1.01160433,604.47,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628761696,1.01160433,604.46,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628762094,1.01160433,604.45,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628762897,1.01160433,604.44,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628763501,1.01160433,604.43,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628764200,1.01160433,604.42,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628764704,1.01160433,604.41,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628765203,1.01160433,604.4,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628765710,1.01160433,604.39,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628766303,1.01160433,604.38,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628766599,1.01160433,604.37,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628767112,1.01160433,604.36,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628767810,1.01160433,604.35,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628768599,1.01160433,604.34,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628769201,1.01160433,604.33,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628769705,1.01160433,604.32,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628770107,1.01160433,604.31,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628770607,1.01160433,604.3,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628771506,1.01160433,604.29,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628771904,1.01160433,604.28,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628772399,1.01160433,604.27,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628772807,1.01160433,604.26,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628773308,1.01160433,604.25,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628773908,1.01160433,604.24,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628774408,1.01160433,604.23,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628774705,1.01160433,604.22,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628775504,1.01160433,604.21,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628776107,1.01160433,604.2,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628776504,1.01160433,604.19,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628777210,1.01160433,604.18,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628777709,1.01160433,604.17,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628777907,1.01160433,604.16,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628778409,1.01160433,604.15,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628778910,0.33079175,604.61,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628778911,1.00989115,604.14,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628779711,1.00989115,604.13,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628780310,1.00989115,604.12,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628781209,1.00989115,604.11,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628781509,1.00989115,604.1,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628782504,0.33079175,604.61,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628782505,1.00989115,604.09,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628783111,1.00989115,604.08,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628783608,1.00989115,604.07,604.06,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746628793916,1.00989115,604.07,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628794419,1.00989115,604.06,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628795215,1.00989115,604.05,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628796113,1.00989115,604.04,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628796920,1.00989115,604.03,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628797420,1.00989115,604.02,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628797921,1.00989115,604.01,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628799123,1.00989115,604.0,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628799524,1.00989115,603.99,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628800022,1.00989115,603.98,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628800322,1.00989115,603.97,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628801022,1.00989115,603.96,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628801418,1.00989115,603.95,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628802023,1.00989115,603.94,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628802624,1.00989115,603.93,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628803123,1.00989115,603.92,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628803424,1.00989115,603.91,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628803921,1.00989115,603.9,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628804124,1.00989115,603.89,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628804420,1.00989115,603.88,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628804623,1.00989115,603.87,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628804823,1.00989115,603.86,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628805225,1.00989115,603.85,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628805420,1.00989115,603.84,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628805722,1.00989115,603.83,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628805924,1.00989115,603.82,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628806124,1.00989115,603.81,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628806320,1.00989115,603.8,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628806624,1.00989115,603.79,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628806826,1.00989115,603.78,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628807125,1.00989115,603.77,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628807425,1.00989115,603.76,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628807624,1.00989115,603.75,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628807926,1.00989115,603.74,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628808122,0.33079175,604.61,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628808425,0.2882095,604.45,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628808626,1.3414464,604.44,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628808926,1.34145188,604.43,603.59,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746628809226,1.01056162,604.42,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628809522,1.01056162,604.41,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628809721,1.01056162,604.4,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628810021,1.01056162,604.39,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628810326,1.01056162,604.38,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628810526,0.33089026,604.43,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628810527,1.01056162,604.37,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628810825,1.3414902,604.36,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628811021,1.34149568,604.35,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628811224,1.01056162,604.34,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628811725,1.01056162,604.33,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628812025,1.01056162,604.32,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628812425,1.01056162,604.31,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628813126,1.01056162,604.31,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628813426,0.33093406,604.35,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628820829,1.01000655,604.34,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628821329,1.01000655,604.33,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628821729,1.01000655,604.32,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628822332,1.01000655,604.31,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628822631,1.01000655,604.3,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628823129,1.01000655,604.29,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628823529,1.01000655,604.28,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628823729,1.01000655,604.27,603.5,0.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628824230,1.01000655,604.27,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628824429,1.01000655,604.26,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628824932,1.01000655,604.25,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628825429,1.01000655,604.24,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628825824,1.01000655,604.23,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628826025,1.01000655,604.22,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628826729,1.01000655,604.21,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628827432,1.01000655,604.2,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628827632,1.01000655,604.2,603.5,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746628827831,1.01000655,604.19,603.5,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746628828229,1.01000655,604.18,603.5,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746628828932,1.01000655,604.17,603.5,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746628829632,1.01000655,604.16,603.5,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746628830033,1.01000655,604.15,603.5,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746628830232,1.01000655,604.14,603.5,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746628830829,1.01000655,604.13,603.5,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746628831733,1.01000655,604.12,603.5,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1746628832333,1.01000655,604.11,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628832931,1.01000655,604.1,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628833334,1.01000655,604.09,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628834230,1.01000655,604.08,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628834635,1.01000655,604.07,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628835134,1.01000655,604.06,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628835729,1.01000655,604.05,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628836034,1.01000655,604.04,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628836531,1.01000655,604.03,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628837235,0.33093406,604.35,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628837236,1.01000655,604.02,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628837936,1.01000655,604.01,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628838333,1.01000655,604.0,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628838530,1.01000655,603.99,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628838734,1.01000655,603.98,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628838935,1.01000655,603.97,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628839335,1.01000655,603.96,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628839535,1.01000655,603.95,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628839735,1.01000655,603.94,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628840136,1.01000655,603.93,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628840933,1.01000655,603.92,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628841237,1.01000655,603.91,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628841441,1.01000655,603.9,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628841637,1.01000655,603.89,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628841839,1.01000655,603.88,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628842335,1.01000655,603.87,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628842732,1.01000655,603.86,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628842937,1.01000655,603.85,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628843138,1.01000655,603.84,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628843340,1.01000655,603.83,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628843734,1.01000655,603.82,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628843939,1.01000655,603.81,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628844440,1.01000655,603.8,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628844740,1.01000655,603.79,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628844939,1.01000655,603.78,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628845139,1.01000655,603.77,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628845439,1.01000655,603.76,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628845739,1.01000655,603.75,603.51,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746628846342,0.33093406,604.35,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628847143,1.00827152,604.34,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628847441,1.00827152,604.33,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628847636,1.00827152,604.32,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628847941,1.00827152,604.31,603.49,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746628848237,1.00827152,604.3,603.34,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746628848541,1.00827152,604.29,603.34,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746628848946,1.00827152,604.28,603.34,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1746628849346,1.00827152,604.28,603.35,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746628849642,1.00827152,604.27,603.35,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746628850044,1.00827152,604.26,603.35,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746628850341,1.00827152,604.25,603.35,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746628850845,1.00827152,604.24,603.35,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746628851340,1.00827152,604.23,603.35,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746628851541,1.00827152,604.23,603.36,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746628851848,1.00827152,604.22,603.36,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746628852246,1.00827152,604.21,603.36,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746628852746,1.00827152,604.2,603.36,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746628853748,1.00827152,604.19,603.36,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746628853949,1.00827152,604.18,603.36,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746628854450,1.00827152,604.17,603.36,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746628854649,1.00827152,604.16,603.36,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746628855148,1.00827152,604.15,603.36,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746628855550,1.00827152,604.14,603.36,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746628855750,1.00827152,604.13,603.36,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746628855951,1.00827152,604.12,603.36,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1746628856151,1.00827152,604.12,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628856349,1.00827152,604.11,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628856547,1.00827152,604.1,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628856852,1.00827152,604.09,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628857345,1.00827152,604.08,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628857550,1.00827152,604.07,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628857952,1.00827152,604.06,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628858152,1.00827152,604.05,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628858553,1.00827152,604.04,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628858949,1.00827152,604.03,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628859357,1.00827152,604.02,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628859554,1.00827152,604.01,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628859855,1.00827152,604.0,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628860055,1.00827152,603.99,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628860450,1.00827152,603.98,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628860655,1.00827152,603.97,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628860956,1.00827152,603.96,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628861354,1.00827152,603.95,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628861556,1.00827152,603.94,603.37,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1746628861752,1.00827152,603.93,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628861956,1.00827152,603.92,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628862151,1.00827152,603.91,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628862756,0.33093406,604.35,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628862956,1.01102146,603.9,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628863255,1.01102146,603.89,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628863457,1.01102146,603.88,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628863756,1.01102146,603.87,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628864155,1.01102146,603.86,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628864860,1.01102146,603.85,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628865355,1.01102146,603.84,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628865856,1.01102146,603.83,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628866562,1.01102146,603.82,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628867256,1.01102146,603.81,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628867863,1.01102146,603.8,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628868057,1.01102146,603.79,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628868458,1.01102146,603.78,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628868963,1.01102146,603.77,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628869561,1.01102146,603.76,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628869863,1.01102146,603.75,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628870565,1.01102146,603.74,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628870962,0.33093406,604.35,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628871866,1.00994741,604.34,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628872261,1.00994741,604.33,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628872766,0.33093406,604.35,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628872767,1.00994741,604.32,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628873162,1.00994741,604.31,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628875563,1.00994741,604.3,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628875969,1.00994741,604.29,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628876168,1.00994741,604.28,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628876868,1.00994741,604.27,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628877270,1.00994741,604.26,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628877771,1.00994741,604.25,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628878370,1.00994741,604.24,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628878667,1.00994741,604.23,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628879066,1.00994741,604.22,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628879371,1.00994741,604.21,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628879872,1.00994741,604.2,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628880270,1.00994741,604.19,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628880672,1.00994741,604.18,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628881073,1.00994741,604.17,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628881373,1.00994741,604.16,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628881572,1.00994741,604.15,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628882273,1.00994741,604.14,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628882976,1.00994741,604.13,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628883574,1.00994741,604.12,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628883874,1.00994741,604.11,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628884274,1.00994741,604.1,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628885276,1.00994741,604.09,603.38,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746628885475,1.00994741,604.09,603.39,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746628885872,1.00994741,604.08,603.39,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746628886177,1.00994741,604.07,603.39,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746628886875,1.00994741,604.06,603.39,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746628887176,1.00994741,604.05,603.39,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746628887977,1.00994741,604.04,603.39,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746628888577,1.00994741,604.03,603.39,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746628888976,1.00994741,604.02,603.39,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746628889979,1.00994741,604.01,603.39,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746628890178,1.00994741,604.01,603.4,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746628890781,1.00994741,604.0,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628891081,1.00994741,603.99,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628891581,1.00994741,603.98,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628891779,1.00994741,603.97,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628892386,1.00994741,603.96,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628892988,1.00994741,603.95,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628893383,1.00994741,603.94,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628893683,1.00994741,603.93,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628894089,1.00994741,603.92,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628894685,1.00994741,603.91,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628895187,1.00994741,603.9,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628895787,1.00994741,603.89,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628896283,0.33093406,604.35,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628896284,1.00994741,603.88,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628896687,1.00994741,603.87,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628896887,1.00994741,603.86,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628897287,1.00994741,603.85,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628898189,1.00994741,603.84,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628898686,1.00994741,603.83,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628898989,1.00994741,603.82,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628899388,1.00994741,603.81,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628899990,1.00994741,603.8,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628900590,1.00994741,603.79,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628900890,1.00994741,603.78,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628901487,1.00994741,603.77,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628902092,1.00994741,603.76,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628902493,1.00994741,603.75,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628902993,0.33093406,604.35,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628903186,1.00909062,604.34,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628903391,1.00909062,604.33,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628903693,1.00909062,604.32,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628904190,1.00909062,604.31,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628904693,1.00909062,604.3,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628904894,1.00909062,604.29,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628905692,1.00909062,604.28,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628906192,1.00909062,604.27,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628906593,1.00909062,604.26,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628906994,1.00909062,604.25,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628907498,1.00909062,604.24,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628907793,1.00909062,604.23,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628908492,1.00909062,604.22,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628909194,1.00909062,604.21,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628909597,1.00909062,604.2,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628910096,1.00909062,604.19,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628910495,1.00909062,604.18,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628911503,1.00909062,604.17,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628912202,1.00909062,604.16,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628912802,1.00909062,604.15,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628913703,1.00909062,604.14,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628914204,1.00909062,604.13,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628914400,1.00909062,604.12,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628914801,1.00909062,604.11,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628915406,1.00909062,604.1,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628915808,1.00909062,604.09,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628916311,1.00909062,604.08,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628916908,1.00909062,604.07,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628917508,1.00909062,604.06,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628918003,1.00909062,604.05,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628918407,1.00909062,604.04,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628918708,1.00909062,604.03,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628919209,1.00909062,604.02,603.4,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1746628919512,1.00909062,604.02,603.4,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1746628919911,1.00909062,604.01,603.4,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1746628920908,1.00909062,604.0,603.4,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1746628921209,1.00909062,603.99,603.4,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1746628921715,1.00909062,603.98,603.4,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1746628922216,1.00909062,603.97,603.4,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1746628925921,1.00909062,603.9,603.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746628926216,1.00909062,603.89,603.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746628926521,1.00909062,603.88,603.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746628927120,1.00909062,603.87,603.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746628927921,1.00909062,603.86,603.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746628928422,1.00909062,603.85,603.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746628928622,1.00909062,603.84,603.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746628928922,1.00909062,603.83,603.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746628929221,1.00909062,603.82,603.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746628929620,1.00909062,603.81,603.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746628930022,1.00909062,603.8,603.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746628930722,1.00909062,603.79,603.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746628931123,1.00909062,603.78,603.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746628931422,1.00909062,603.77,603.4,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1746628931622,1.00909062,603.77,603.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746628931921,1.00909062,603.76,603.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746628932122,1.00909062,603.75,603.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746628932618,1.00909062,603.74,603.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746628933222,1.00909062,603.73,603.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746628933523,1.00909062,603.72,603.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746628933720,0.33093406,604.35,603.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746628934020,1.0100299,604.34,603.4,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746628934624,1.0100299,604.34,603.4,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746628934824,1.0100299,604.33,603.4,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746628935927,1.0100299,604.32,603.4,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1746628936125,1.0100299,604.32,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628936325,1.0100299,604.31,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628936722,1.0100299,604.3,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628937228,1.0100299,604.29,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628937728,1.0100299,604.28,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628938524,1.0100299,604.27,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628939128,1.0100299,604.26,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628939529,1.0100299,604.25,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628940129,1.0100299,604.24,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628940329,1.0100299,604.23,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628940529,1.0100299,604.22,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628940725,1.0100299,604.21,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628941328,1.0100299,604.2,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628941827,1.0100299,604.19,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628942329,1.0100299,604.18,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628942729,1.0100299,604.17,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628943423,0.33093406,604.35,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628943424,1.0100299,604.16,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628943926,1.0100299,604.15,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628944231,1.0100299,604.14,603.4,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1746628944933,1.0100299,604.13,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628945230,1.0100299,604.12,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628945932,1.0100299,604.11,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628946533,1.0100299,604.1,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628946834,1.0100299,604.09,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628947435,1.0100299,604.08,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628947736,1.0100299,604.07,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628948237,1.0100299,604.06,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628948736,1.0100299,604.05,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628949330,1.0100299,604.04,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628949637,1.0100299,604.03,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628950036,1.0100299,604.02,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628950536,1.0100299,604.01,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628951238,1.0100299,604.0,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628951639,1.0100299,603.99,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628951933,1.0100299,603.98,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628952337,1.0100299,603.97,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628952936,1.0100299,603.96,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628953638,1.0100299,603.95,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628954242,1.0100299,603.94,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628955041,1.0100299,603.93,603.4,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1746628955441,1.0100299,603.93,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628955637,1.0100299,603.92,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628955940,1.0100299,603.91,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628956340,1.0100299,603.9,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628956841,1.0100299,603.89,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628957240,1.0100299,603.88,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628957542,1.0100299,603.87,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628958138,1.0100299,603.86,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628958539,1.0100299,603.85,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628959142,1.0100299,603.84,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628959539,1.0100299,603.83,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628959737,0.33093406,604.35,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628959738,1.0100299,603.82,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628960044,1.0100299,603.81,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628960843,1.0100299,603.8,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628961342,1.0100299,603.79,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628961642,1.0100299,603.78,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628962143,1.0100299,603.77,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628962738,1.0100299,603.76,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628962940,1.0100299,603.75,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628963138,1.0100299,603.74,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628963644,1.0100299,603.73,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628964245,1.0100299,603.72,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628964745,0.33093406,604.35,603.4,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1746628964948,1.01093564,604.34,603.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746628965140,1.01093564,604.33,603.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746628965546,1.01093564,604.32,603.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746628965841,1.01093564,604.31,603.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746628966746,1.01093564,604.3,603.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746628967347,1.01093564,604.29,603.4,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746628967545,1.01093564,604.29,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628967847,1.01093564,604.28,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628968143,1.01093564,604.27,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628968349,1.01093564,604.26,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628968751,1.01093564,604.25,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628969249,1.01093564,604.24,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628969445,1.01093564,604.23,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628970048,1.01093564,604.22,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628970249,1.01093564,604.21,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628970951,1.01093564,604.2,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628971549,1.01093564,604.19,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628972150,1.01093564,604.18,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628972551,1.01093564,604.17,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628973049,1.01093564,604.16,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628973550,1.01093564,604.15,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628973950,1.01093564,604.14,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628974348,1.01093564,604.13,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628974849,1.01093564,604.12,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628975450,1.01093564,604.11,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628975750,1.01093564,604.1,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628976851,1.01093564,604.09,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628977051,1.01093564,604.08,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628977853,1.01093564,604.07,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628978252,1.01093564,604.06,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628978755,1.01093564,604.05,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628979151,1.01093564,604.04,603.4,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1746628979652,1.01093564,604.04,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746628979849,1.01093564,604.03,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746628980554,1.01093564,604.02,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746628980854,1.01093564,604.01,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746628981955,1.01093564,604.0,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746628982359,1.01093564,604.0,603.41,1.16144959]
["bitfinex-derivatives","BNBF0:USTF0",1746628982556,1.01093564,603.99,603.41,1.16144959]
["bitfinex-derivatives","BNBF0:USTF0",1746628983057,0.28813075,604.69,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628983249,1.33769982,604.68,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628983454,0.33075892,604.67,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628983655,1.00694637,604.66,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628983853,0.30412552,604.65,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628984356,1.00694637,604.64,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628985151,1.00694637,604.63,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628985558,1.00694637,604.62,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628985758,1.00694637,604.61,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628986254,1.00694637,604.6,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628986959,1.00694637,604.59,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628987153,0.33076439,604.66,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628987154,1.00694637,604.58,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628987358,1.00694637,604.57,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628987558,1.00694637,604.56,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628987959,1.00694637,604.55,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628988153,1.00694637,604.54,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628988760,1.00694637,604.53,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628989253,1.00694637,604.52,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628989858,1.00694637,604.51,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628990660,1.00694637,604.5,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628991456,1.00694637,604.49,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628991859,1.00694637,604.48,603.41,1.81244959]
["bitfinex-derivatives","BNBF0:USTF0",1746628992256,1.00694637,604.47,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628992661,1.00694637,604.46,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628993061,1.00694637,604.45,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628993461,1.00694637,604.44,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628993966,1.00694637,604.43,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628994364,1.00694637,604.42,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628994662,1.00694637,604.41,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628995671,1.00694637,604.4,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628996472,1.00694637,604.39,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628996973,1.00694637,604.38,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628997471,0.28810213,604.64,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628997472,1.00694637,604.37,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628997974,1.00694637,604.36,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628998474,1.00694637,604.35,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628998976,1.00694637,604.34,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628999477,1.00694637,604.33,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746628999979,1.00694637,604.32,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629000271,1.00694637,604.31,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629000477,1.00694637,604.3,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629000977,1.00694637,604.29,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629001577,1.00694637,604.28,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629002272,1.00694637,604.27,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629002574,1.00694637,604.26,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629003078,1.00694637,604.25,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629003480,1.00694637,604.24,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629003778,1.00694637,604.23,603.41,2.41544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629003979,1.00694637,604.23,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629004175,1.00694637,604.22,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629004679,1.00694637,604.21,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629005480,1.00694637,604.2,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629006278,1.00694637,604.19,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629007382,1.00694637,604.18,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629008181,0.28811763,604.64,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629008182,1.00694637,604.17,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629008582,1.00694637,604.16,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629008983,1.00694637,604.15,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629009383,1.00694637,604.14,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629010187,1.00694637,604.13,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629010584,1.00499649,604.12,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629010982,1.00499649,604.11,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629011385,1.00499649,604.1,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629011885,1.00499649,604.09,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629012184,1.00499649,604.08,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629012983,0.33076439,604.66,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629013186,0.30410817,604.65,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629013384,1.00527009,604.64,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629013786,0.30410817,604.65,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629013787,1.00527009,604.63,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629013987,1.00527009,604.62,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629014389,1.30937826,604.61,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629014689,1.00527009,604.6,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629014888,1.30937826,604.6,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629015092,1.00527009,604.59,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629015289,1.30937826,604.59,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629015490,0.30410817,604.58,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629015790,1.00527009,604.57,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629016290,1.00527009,604.56,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629016593,1.00527009,604.55,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629016890,1.00527009,604.54,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629017291,1.00527009,604.53,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629017692,1.00527009,604.52,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629018093,1.00527009,604.51,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629018592,1.00527009,604.5,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629019298,1.00527009,604.49,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629019999,1.00527009,604.48,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629020699,1.00527009,604.47,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629021095,1.00527009,604.46,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629021699,1.00527009,604.45,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629022096,1.00527009,604.44,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629022301,1.00527009,604.43,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629022701,1.00527009,604.42,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629023097,1.00527009,604.41,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629023602,1.00527009,604.4,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629024298,1.00527009,604.39,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629024703,1.00527009,604.38,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629025605,1.00527009,604.37,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629026002,1.00527009,604.36,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629026604,1.00527009,604.35,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629027207,1.00527009,604.34,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629027705,1.00527009,604.33,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629028105,1.00527009,604.32,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629029105,1.00527009,604.31,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629029307,1.00527009,604.3,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629029804,1.00527009,604.29,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629030403,1.00527009,604.28,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629030910,1.00527009,604.27,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629031511,1.00527009,604.26,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629032011,0.33076439,604.66,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629032012,1.00527009,604.25,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629032312,1.00527009,604.24,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629032712,1.00527009,604.23,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629033211,1.00527009,604.22,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629033612,1.00527009,604.21,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629034012,1.00527009,604.2,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629034514,1.00527009,604.19,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629035113,1.00527009,604.18,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629035412,1.00527009,604.17,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629035708,1.00527009,604.16,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629036319,1.00527009,604.15,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629036508,1.00527009,604.14,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629036913,1.00527009,604.13,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629037414,1.00527009,604.12,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629037614,1.00527009,604.11,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629038414,1.00527009,604.1,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629038819,1.00527009,604.09,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629039309,1.00527009,604.08,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629039714,1.00527009,604.07,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629040215,1.00527009,604.06,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629040613,1.00527009,604.05,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629041115,1.00527009,604.04,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629041515,1.00527009,604.03,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629042215,0.33076439,604.66,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629042916,1.00756757,604.65,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629043212,1.00756757,604.64,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629043718,1.00756757,604.63,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629044519,1.00756757,604.62,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629044820,1.00756757,604.61,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629045220,0.33076439,604.66,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629045221,1.00756757,604.6,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629045621,1.00756757,604.59,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629045921,1.00756757,604.58,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629046318,0.33076439,604.66,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629046319,1.00756757,604.57,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629046919,1.00756757,604.56,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629047423,1.00756757,604.55,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629047724,1.00756757,604.54,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629048121,1.00756757,604.53,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629049225,1.00756757,604.52,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629050229,1.00756757,604.51,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629050628,1.00756757,604.5,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629051628,1.00756757,604.49,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629051931,1.00756757,604.48,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629052325,1.00756757,604.47,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629052833,1.00756757,604.46,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629053232,0.33076439,604.66,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629053233,1.00756757,604.45,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629053727,1.00756757,604.44,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629054129,1.00756757,604.43,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629054532,1.00756757,604.42,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629054935,1.00756757,604.41,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629055133,1.00756757,604.4,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629055736,1.00756757,604.39,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629056134,1.00756757,604.38,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629060538,1.00756757,604.37,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629061441,0.28810093,604.62,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629061442,1.00756757,604.36,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629061840,1.00756757,604.35,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629062240,1.00756757,604.34,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629062941,1.00756757,604.33,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629063642,1.00756757,604.32,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629064237,1.00756757,604.31,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629064635,1.00756757,604.3,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629065242,1.00756757,604.29,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629066036,1.00756757,604.28,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629066438,1.00756757,604.27,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629066643,1.00756757,604.26,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629066941,1.00756757,604.25,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629067141,1.00756757,604.24,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629067442,1.00756757,604.23,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629067943,1.00756757,604.22,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629068245,1.00756757,604.21,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629068641,1.00756757,604.2,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629069239,1.00756757,604.19,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629069742,1.00756757,604.18,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629070044,1.00756757,604.17,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629070545,1.00756757,604.16,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629070847,1.00756757,604.15,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629071342,1.00756757,604.14,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629071946,1.00756757,604.13,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629072447,1.00756757,604.12,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629073047,0.33076439,604.66,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629073048,1.00756757,604.11,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629073548,1.00756757,604.1,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629074047,1.00756757,604.09,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629074549,1.00756757,604.08,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629075349,1.00756757,604.07,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629075849,1.00756757,604.06,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629076149,1.00756757,604.05,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629076446,1.00756757,604.04,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629076849,1.00756757,604.03,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629077351,1.00756757,604.02,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629078050,1.00756757,604.01,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629078650,1.00756757,604.0,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629079044,1.00756757,603.99,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629079546,1.00756757,603.98,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629079852,1.00756757,603.97,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629080452,1.00756757,603.96,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629080751,1.00756757,603.95,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629081154,1.00756757,603.94,603.41,3.22544959]
["bitfinex-derivatives","BNBF0:USTF0",1746629081550,1.00756757,603.94,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629082156,0.33076439,604.66,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629082955,1.00608718,604.65,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629083456,1.00608718,604.64,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629083751,0.33076439,604.66,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629083752,1.00608718,604.63,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629084056,1.00608718,604.63,603.41,1.93944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629084256,1.00608718,604.63,603.41,2.66144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629084757,1.00608718,604.62,603.41,2.66144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629085156,1.00608718,604.61,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629085858,1.00608718,604.6,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629086258,1.00608718,604.59,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629086560,0.33076439,604.66,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629086561,1.00608718,604.58,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629087660,1.00608718,604.57,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629088159,1.00608718,604.56,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629089057,1.00608718,604.55,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629089762,1.00608718,604.54,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629090262,0.61883909,604.66,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629090263,1.00608718,604.53,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629090763,1.00608718,604.52,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629091461,1.00608718,604.51,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629092165,1.00608718,604.5,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629092660,1.00608718,604.49,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629093060,1.00608718,604.48,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629093869,1.00608718,604.47,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629094268,1.00608718,604.46,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629094664,1.00608718,604.45,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629094862,1.00608718,604.44,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629095368,1.00608718,604.43,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629096062,1.00608718,604.42,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629096268,1.00608718,604.41,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629096464,1.00608718,604.4,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629096770,1.00608718,604.39,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629096971,1.00608718,604.38,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629097570,1.00608718,604.37,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629098271,1.00608718,604.36,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629098770,1.00608718,604.35,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629099464,1.00608718,604.34,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629099669,1.00608718,604.33,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629100171,1.00608718,604.32,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629100871,1.00608718,604.31,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629101372,1.00608718,604.3,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629102072,1.00608718,604.29,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629102574,1.00608718,604.28,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629102772,1.00608718,604.27,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629103468,1.00608718,604.26,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629103875,1.00608718,604.25,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629104373,1.00608718,604.24,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629104769,1.00608718,604.23,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629105274,1.00608718,604.22,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629105573,1.00608718,604.21,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629105874,1.00608718,604.2,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629106076,1.00608718,604.19,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629106675,1.00608718,604.18,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629107174,1.00608718,604.17,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629107579,1.00608718,604.16,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629108177,1.00608718,604.15,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629108577,1.00608718,604.14,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629109077,1.00608718,604.13,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629109577,1.00608718,604.12,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629109977,1.00608718,604.11,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629110676,1.00608718,604.1,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629111077,0.33076439,604.66,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629111078,1.00608718,604.09,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629111481,1.00608718,604.08,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629111880,1.00608718,604.07,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629112180,1.00608718,604.06,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629112880,1.00608718,604.05,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629113280,0.28815819,604.55,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629113281,1.00608718,604.04,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629113781,1.00608718,604.03,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629114576,1.00608718,604.02,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629114881,1.00608718,604.01,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629115584,1.00608718,604.0,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629116176,1.00608718,603.99,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629116877,1.00608718,603.98,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629117586,1.00608718,603.97,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629118283,1.00608718,603.96,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629118782,1.00608718,603.95,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629119081,1.00608718,603.94,603.41,3.32844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629119485,1.00608718,603.93,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629121184,1.00608718,603.92,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629121685,1.00608718,603.91,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629122486,1.00608718,603.9,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629122782,1.00608718,603.89,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629123381,0.28818324,604.55,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629123582,0.6349956,604.54,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629123781,0.33083552,604.53,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629123982,1.0103233,604.52,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629124188,0.30416555,604.51,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629124482,1.0103233,604.5,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629124885,0.30416555,604.49,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629125086,1.31448885,604.49,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629125582,0.30416555,604.48,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629125788,1.31448885,604.48,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629126288,1.0103233,604.48,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629126481,1.0103233,604.47,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629126888,1.0103233,604.46,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629127082,1.0103233,604.45,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629127887,1.0103233,604.44,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629128488,1.0103233,604.43,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629129287,1.0103233,604.42,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629129789,1.0103233,604.41,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629130789,1.0103233,604.4,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629131090,1.0103233,604.39,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629131690,1.0103233,604.38,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629132190,1.0103233,604.37,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629132692,1.0103233,604.36,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629133289,1.0103233,604.35,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629133589,1.0103233,604.34,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629134090,1.0103233,604.33,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629134491,1.0103233,604.32,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629135188,1.0103233,604.31,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629135486,1.0103233,604.3,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629135991,1.0103233,604.29,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629136390,0.33084099,604.52,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629136391,1.0103233,604.28,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629136595,1.0103233,604.27,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629136787,1.0103233,604.26,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629136992,1.0103233,604.25,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629137489,1.0103233,604.24,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629137691,1.0103233,604.23,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629137987,1.0103233,604.22,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629138192,1.0103233,604.21,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629138994,1.0103233,604.2,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629139294,1.0103233,604.19,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629139794,1.0103233,604.18,603.41,1.86244959]
["bitfinex-derivatives","BNBF0:USTF0",1746629140094,1.0103233,604.17,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629140595,1.0103233,604.16,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629141096,0.33084099,604.52,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629141292,1.00932765,604.15,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629141694,1.00932765,604.14,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629142692,1.00932765,604.13,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629143097,1.00932765,604.12,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629143702,0.33084099,604.52,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629143703,1.00932765,604.11,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629144096,1.00932765,604.1,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629144500,1.00932765,604.09,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629145104,1.00932765,604.08,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629145607,1.00932765,604.07,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629146207,1.00932765,604.06,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629146807,1.00932765,604.05,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629147306,1.00932765,604.04,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629147906,1.00932765,604.03,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629148107,1.00932765,604.02,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629148409,1.00932765,604.01,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629148808,1.00932765,604.0,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629149408,1.00932765,603.99,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629150311,1.00932765,603.98,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629150710,1.00932765,603.97,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629151209,1.00932765,603.96,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629151713,1.00932765,603.95,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629152416,1.00932765,603.94,603.41,2.66944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629152715,1.00932765,603.94,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629152916,1.00932765,603.93,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629153215,1.00932765,603.92,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629153615,1.00932765,603.91,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629154212,1.00932765,603.9,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629154717,1.00932765,603.89,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629155112,1.00932765,603.88,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629155517,1.00932765,603.87,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629156321,1.00932765,603.86,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629156620,1.00932765,603.85,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629157523,1.00932765,603.84,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629157822,0.33084099,604.52,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629158622,1.01124921,604.51,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629158822,1.01124921,604.5,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629159622,1.01124921,604.49,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629159815,1.01124921,604.48,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629160419,1.01124921,604.47,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629161420,1.01124921,604.46,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629161822,1.01124921,604.45,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629162323,1.01124921,604.44,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629162624,1.01124921,604.43,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629162925,1.01124921,604.42,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629163424,1.01124921,604.41,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629164125,1.01124921,604.4,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629164324,1.01124921,604.39,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629164825,1.01124921,604.38,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629165218,1.01124921,604.37,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629165527,1.01124921,604.36,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629165925,1.01124921,604.35,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629166530,1.01124921,604.34,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629166830,1.01124921,604.33,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629167026,1.01124921,604.32,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629167426,1.01124921,604.31,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629167831,1.01124921,604.3,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629168632,1.01124921,604.29,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629169232,1.01124921,604.28,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629169426,1.01124921,604.27,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629169828,1.01124921,604.26,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629170533,1.01124921,604.25,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629171234,1.01124921,604.24,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629171730,1.01124921,604.23,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629172131,1.01124921,604.22,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629172333,1.01124921,604.21,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629172833,1.01124921,604.2,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629173033,1.01124921,604.19,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629173535,1.01124921,604.18,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629173733,1.01124921,604.17,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629174137,1.01124921,604.16,603.41,1.13844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629174338,1.01124921,604.16,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629174538,1.01124921,604.15,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629174942,1.01124921,604.14,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629175634,1.01124921,604.13,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629176638,1.01124921,604.12,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629177140,1.01124921,604.11,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629177341,1.01124921,604.1,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629177641,1.01124921,604.09,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629178042,1.01124921,604.08,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629178738,1.01124921,604.07,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629179240,1.01124921,604.06,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629179441,1.01124921,604.05,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629179841,1.01124921,604.04,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629180540,1.01124921,604.03,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629182141,1.01124921,604.02,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629182546,1.01124921,604.01,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629183042,1.01124921,604.0,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629183441,1.01124921,603.99,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629183741,1.01124921,603.98,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629184342,1.01124921,603.97,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629184842,1.01124921,603.96,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629185137,1.01124921,603.95,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629185541,1.01124921,603.94,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629186040,0.33084099,604.52,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629186041,1.01124921,603.93,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629186441,1.01124921,603.92,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629186838,1.01124921,603.91,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629187543,1.01124921,603.9,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629188242,1.01124921,603.89,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629188739,1.01124921,603.88,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629189043,1.01124921,603.87,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629189344,1.01124921,603.86,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629189845,1.01124921,603.85,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629190347,1.01124921,603.84,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629190843,1.01124921,603.83,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629191243,1.01124921,603.82,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629191844,1.01124921,603.81,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629192244,1.01124921,603.8,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629192643,1.01124921,603.79,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629193345,1.01124921,603.78,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629193842,0.33084099,604.52,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629194046,0.30421693,604.51,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629194241,1.34163854,604.5,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629194449,0.63507434,604.49,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629194644,1.0107866,604.48,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629194946,1.0107866,604.47,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629195446,1.0107866,604.46,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629195946,0.33087931,604.45,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629196246,1.0107866,604.44,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629196440,0.33089026,604.43,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629196647,1.34167686,604.43,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629196846,1.0107866,604.42,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629197244,0.3309012,604.41,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629197442,1.3416878,604.41,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629197947,1.0107866,604.4,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629198346,1.0107866,604.39,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629198846,1.0107866,604.38,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629199341,1.0107866,604.37,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629200045,1.0107866,604.36,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629200243,1.0107866,604.35,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629200546,1.0107866,604.34,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629200847,1.0107866,604.33,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629201349,1.0107866,604.32,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629202150,1.0107866,604.31,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629202445,0.3309012,604.41,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629202446,1.0107866,604.3,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629202749,1.0107866,604.29,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629203050,1.0107866,604.28,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629203550,1.0107866,604.27,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629203850,1.0107866,604.26,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629204147,1.0107866,604.25,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629204451,1.0107866,604.24,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629204653,1.0107866,604.23,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629204953,1.0107866,604.22,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629205455,1.0107866,604.21,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629205653,1.0107866,604.2,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629205952,1.0107866,604.19,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629206248,1.0107866,604.18,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629206848,1.0107866,604.17,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629207253,1.0107866,604.16,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629207753,0.3309012,604.41,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629207754,1.0107866,604.15,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629208253,1.0107866,604.14,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629208850,1.0107866,604.13,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629209556,1.0107866,604.12,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629210157,1.0107866,604.11,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629210658,1.0107866,604.1,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629210959,1.0107866,604.09,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629211356,1.0107866,604.08,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629211954,1.0107866,604.07,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629212558,1.0107866,604.06,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629213057,0.3309012,604.41,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629213058,1.0107866,604.05,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629213561,1.0107866,604.04,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629213861,1.0107866,604.03,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629214564,1.0107866,604.02,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629215159,1.0107866,604.01,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629215664,1.0107866,604.0,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629216163,1.0107866,603.99,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629216863,1.0107866,603.98,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629217666,1.0107866,603.97,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629217966,1.0107866,603.96,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629218160,1.0107866,603.95,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629218664,1.0107866,603.94,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629219164,1.0107866,603.93,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629219464,1.0107866,603.92,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629219863,1.0107866,603.91,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629220759,1.0107866,603.9,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629221762,1.0107866,603.89,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629222160,1.0107866,603.88,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629222962,1.0107866,603.87,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629223268,1.0107866,603.86,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629223963,1.0107866,603.85,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629224268,1.0107866,603.84,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629224465,1.0107866,603.83,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629224871,1.0107866,603.82,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629225671,1.0107866,603.81,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629225875,1.0107866,603.8,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629226673,1.0107866,603.79,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629226970,1.0107866,603.78,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629227576,1.0107866,603.77,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629228272,1.0107866,603.76,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629228678,1.0107866,603.75,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629229177,1.0107866,603.74,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629229577,1.0107866,603.73,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629230176,1.0107866,603.72,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629230578,0.3309012,604.41,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629230873,1.01236864,604.4,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629231077,1.01236864,604.39,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629231478,1.01236864,604.38,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629231673,1.01236864,604.37,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629232278,1.01236864,604.36,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629232578,1.01236864,604.35,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629232978,1.01236864,604.34,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629233378,1.01236864,604.33,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629233876,1.01236864,604.32,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629234178,1.01236864,604.31,603.41,0.33144959]
["bitfinex-derivatives","BNBF0:USTF0",1746629234780,1.01236864,604.31,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629235075,1.01236864,604.3,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629235781,1.01236864,604.29,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629236580,1.01236864,604.28,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629236979,1.01236864,604.27,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629237481,1.01236864,604.26,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629237980,1.01236864,604.25,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629238581,1.01236864,604.24,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629239076,1.01236864,604.23,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629239276,1.01236864,604.22,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629239683,1.01236864,604.21,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629240082,1.01236864,604.2,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629240581,1.01236864,604.19,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629241181,1.01236864,604.18,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629241881,1.01236864,604.17,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629242681,1.01236864,604.16,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629243077,1.01236864,604.15,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629243376,1.01236864,604.14,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629243677,1.01236864,604.13,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629244082,1.01236864,604.12,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629244481,0.3309012,604.41,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629244482,1.01236864,604.11,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629245082,1.01236864,604.1,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629245382,1.01236864,604.09,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629245781,1.01236864,604.08,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629246179,1.01236864,604.07,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629246577,1.01236864,604.06,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629246878,1.01236864,604.05,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629247478,1.01236864,604.04,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629248082,1.01236864,604.03,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629248776,1.01236864,604.02,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629249682,1.01236864,604.01,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629249983,1.01236864,604.0,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629250183,1.01236864,603.99,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629250683,1.01236864,603.98,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629251183,1.01236864,603.97,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629251685,1.01236864,603.96,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629252284,1.01236864,603.95,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629252685,1.01236864,603.94,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629252981,1.01236864,603.93,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629253181,1.01236864,603.92,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629253385,1.01236864,603.91,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629254283,1.01236864,603.9,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629254984,1.01236864,603.89,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629255581,1.01236864,603.88,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629256089,1.01236864,603.87,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629256388,1.01236864,603.86,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629256683,1.01236864,603.85,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629257089,1.01236864,603.84,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629257388,1.01236864,603.83,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629258289,1.01236864,603.82,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629258990,1.01236864,603.81,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629259390,1.01236864,603.8,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629259789,1.01236864,603.79,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629260187,1.01236864,603.78,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629260787,1.01236864,603.77,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629261391,1.01236864,603.76,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629262095,1.01236864,603.75,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629262493,1.01236864,603.74,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629262994,1.01236864,603.73,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629263593,1.01236864,603.72,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629264092,1.01236864,603.71,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629264791,0.3309012,604.41,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629265092,1.31719125,604.4,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629265298,0.33091215,604.39,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629265696,1.31719125,604.38,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629265896,1.01295457,604.37,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629266196,1.01295457,604.36,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629266592,1.01295457,604.35,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629267097,1.01295457,604.34,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629267397,1.01295457,604.33,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629267998,1.01295457,604.32,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629268597,1.01295457,604.31,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629268995,1.01295457,604.3,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629269395,1.01295457,604.29,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629269798,1.01295457,604.28,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629270299,1.01295457,604.27,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629271099,1.01295457,604.26,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629271398,1.01295457,604.25,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629271900,1.01295457,604.24,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629272095,1.01295457,604.23,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629272499,1.01295457,604.22,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629272900,1.01295457,604.21,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629273301,1.01295457,604.2,603.41,1.07844959]
["bitfinex-derivatives","BNBF0:USTF0",1746629273895,1.01295457,604.19,603.41,1.63444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629274399,1.01295457,604.18,603.41,1.63444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629274610,1.01295457,604.17,603.41,1.63444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629274899,0.33091763,604.38,603.41,1.63444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629274900,1.01295457,604.16,603.41,1.63444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629275200,1.01295457,604.15,603.41,1.63444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629275501,1.01295457,604.14,603.41,1.63444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629275999,1.01295457,604.13,603.41,1.63444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629276194,1.01295457,604.12,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629276800,1.01295457,604.11,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629277202,1.01295457,604.1,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629277902,1.01295457,604.09,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629278697,1.01295457,604.08,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629279103,1.01295457,604.07,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629279805,1.01295457,604.06,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629280104,1.01295457,604.05,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629280705,1.01295457,604.04,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629281100,1.01295457,604.03,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629281605,1.01295457,604.02,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629282206,1.01295457,604.01,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629283007,1.01295457,604.0,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629283407,1.01295457,603.99,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629284010,1.01295457,603.98,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629285011,1.01295457,603.97,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629285610,1.01295457,603.96,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629285906,1.01295457,603.95,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629286210,1.01295457,603.94,603.41,2.35744959]
["bitfinex-derivatives","BNBF0:USTF0",1746629286406,1.01295457,603.94,603.41,1.61044959]
["bitfinex-derivatives","BNBF0:USTF0",1746629286710,1.01295457,603.93,603.41,1.61044959]
["bitfinex-derivatives","BNBF0:USTF0",1746629287110,1.01295457,603.92,603.41,1.61044959]
["bitfinex-derivatives","BNBF0:USTF0",1746629287906,1.01295457,603.91,603.41,1.61044959]
["bitfinex-derivatives","BNBF0:USTF0",1746629288310,1.01295457,603.9,603.41,1.61044959]
["bitfinex-derivatives","BNBF0:USTF0",1746629288814,1.01295457,603.89,603.41,1.61044959]
["bitfinex-derivatives","BNBF0:USTF0",1746629289214,1.01295457,603.88,603.41,1.61044959]
["bitfinex-derivatives","BNBF0:USTF0",1746629289612,1.01295457,603.87,603.41,1.61044959]
["bitfinex-derivatives","BNBF0:USTF0",1746629289912,1.01295457,603.86,603.41,1.61044959]
["bitfinex-derivatives","BNBF0:USTF0",1746629290313,1.01295457,603.85,603.41,1.61044959]
["bitfinex-derivatives","BNBF0:USTF0",1746629290715,1.01295457,603.84,603.41,1.61044959]
["bitfinex-derivatives","BNBF0:USTF0",1746629291312,1.01295457,603.83,603.41,1.61044959]
["bitfinex-derivatives","BNBF0:USTF0",1746629291814,1.01295457,603.83,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629292314,0.33091763,604.38,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629292315,1.01295457,603.82,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629292814,1.01295457,603.81,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629293116,1.01295457,603.8,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629294315,1.01295457,603.79,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629294616,1.01295457,603.78,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629295114,1.01295457,603.77,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629295610,1.01295457,603.76,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629296419,1.01295457,603.75,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629296812,1.01295457,603.74,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629297116,1.01295457,603.73,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629297515,1.01295457,603.72,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629298518,1.01295457,603.71,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629299017,0.33091763,604.38,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629299018,1.01295457,603.7,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629299724,1.01295457,603.69,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629299921,1.01295457,603.68,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629300325,0.33091763,604.38,603.41,1.05444959]
["bitfinex-derivatives","BNBF0:USTF0",1746629300726,0.33091763,604.38,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629301119,1.01314876,604.37,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629301623,1.01314876,604.36,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629303631,1.01314876,604.35,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629303827,1.01314876,604.34,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629304028,1.01314876,604.33,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629304332,1.01314876,604.32,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629304933,1.01314876,604.31,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629305128,0.33091763,604.38,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629305129,1.01314876,604.3,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629305534,1.01314876,604.29,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629305732,1.01314876,604.28,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629305936,1.01314876,604.27,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629306733,1.01314876,604.26,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629307128,1.01314876,604.25,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629307532,1.01314876,604.24,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629307733,1.01314876,604.23,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629308438,1.01314876,604.22,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629309337,1.01314876,604.21,603.41,1.87944959]
["bitfinex-derivatives","BNBF0:USTF0",1746629309637,1.01314876,604.21,603.41,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746629309936,1.01314876,604.2,603.41,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746629310436,1.01314876,604.19,603.41,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746629311038,1.01314876,604.18,603.41,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746629311734,1.01314876,604.17,603.41,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746629312133,1.01314876,604.16,603.41,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746629312635,0.33091763,604.38,603.41,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746629312636,1.01314876,604.15,603.41,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746629313040,1.01314876,604.14,603.41,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746629313240,1.01314876,604.13,603.41,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746629313741,1.01314876,604.12,603.41,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746629314141,1.01314876,604.11,603.41,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1746629314340,1.01314876,604.11,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629314641,0.33091763,604.38,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629314642,1.01314876,604.1,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629315336,1.01314876,604.09,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629315742,0.33091763,604.38,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629315743,1.01314876,604.08,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629316042,1.01314876,604.07,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629316544,1.01314876,604.06,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629316946,1.01314876,604.05,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629317644,1.01314876,604.04,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629318346,1.01314876,604.03,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629318747,1.01314876,604.02,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629319446,1.01314876,604.01,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629319847,1.01314876,604.0,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629320248,1.01314876,603.99,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629320646,1.01314876,603.98,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629321145,1.01314876,603.97,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629321651,1.01314876,603.96,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629321944,1.01314876,603.95,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629322446,1.01314876,603.94,603.41,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1746629322750,1.01314876,603.94,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629322949,1.01314876,603.93,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629323751,1.01314876,603.92,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629324145,1.01314876,603.91,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629324553,1.01314876,603.9,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629325151,1.01314876,603.89,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629325651,1.01314876,603.88,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629325852,1.01314876,603.87,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629326447,1.01314876,603.86,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629326953,1.01314876,603.85,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629327153,1.01314876,603.84,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629327754,1.01314876,603.83,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629328255,1.01314876,603.82,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629328957,1.01314876,603.81,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629329156,0.33091763,604.38,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629329157,1.01314876,603.8,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629329459,1.01314876,603.79,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629329858,1.01314876,603.78,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629330754,1.01314876,603.77,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629330959,1.01314876,603.76,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629331360,1.01314876,603.75,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629331561,1.01314876,603.74,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629332161,1.01314876,603.73,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629332656,1.01314876,603.72,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629333661,0.33091763,604.38,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629333662,1.01314876,603.71,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629333858,1.01314876,603.7,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629334157,1.01314876,603.69,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629334763,1.01314876,603.68,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629335162,0.33091763,604.38,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629335763,1.01234888,604.37,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629335959,1.64752825,604.37,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629336159,1.01234888,604.36,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629336463,0.30425626,604.35,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629336664,1.01234888,604.34,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629336965,1.01234888,604.33,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629337164,1.31660514,604.33,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629337466,1.01234888,604.32,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629337764,1.01234888,604.31,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629337964,1.31660514,604.31,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629338160,1.01234888,604.3,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629338363,1.31660514,604.3,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629338568,0.30425626,604.29,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629338762,1.01234888,604.28,603.41,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629338965,1.01234888,604.28,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629339161,0.30425626,604.27,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629339361,1.01234888,604.26,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629339560,0.30425626,604.25,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629339866,1.01234888,604.24,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629340567,1.01234888,604.23,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629340768,0.33092311,604.37,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629340769,1.01234888,604.22,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629340966,1.01234888,604.21,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629341868,1.01234888,604.2,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629342168,1.01234888,604.19,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629342869,1.01234888,604.18,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629343070,1.01234888,604.17,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629343265,1.01234888,604.16,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629343470,1.01234888,604.15,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629343969,1.01234888,604.14,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629344371,1.01234888,604.13,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629344669,1.01234888,604.12,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629345371,1.01234888,604.11,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629345769,1.01234888,604.1,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629346071,1.01234888,604.09,603.41,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1746629346371,1.01234888,604.09,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629346773,1.01234888,604.08,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629346968,1.01234888,604.07,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629347271,1.01234888,604.06,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629347771,1.01234888,604.05,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629347972,1.01234888,604.04,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629348273,1.01234888,604.03,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629348774,1.01234888,604.02,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629349274,1.01234888,604.01,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629349671,1.01234888,604.0,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629350272,1.01234888,603.99,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629350673,1.01234888,603.98,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629351172,1.01234888,603.97,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629351674,1.01234888,603.96,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629351973,1.01234888,603.95,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629352569,1.01234888,603.94,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629352772,1.01234888,603.93,603.41,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1746629352976,1.01234888,603.93,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629353271,1.01234888,603.92,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629353873,1.01234888,603.91,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629354668,1.01234888,603.9,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629355070,1.01234888,603.89,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629355573,1.01234888,603.88,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629356475,1.01234888,603.87,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629356870,1.01234888,603.86,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629357274,1.01234888,603.85,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629357576,1.01234888,603.84,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629357976,1.01234888,603.83,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629358777,1.01234888,603.82,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629359077,1.01234888,603.81,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629359774,1.01234888,603.8,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629360276,0.33092311,604.37,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629360277,1.01234888,603.79,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629360876,1.01234888,603.78,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629361480,1.01234888,603.77,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629361880,1.01234888,603.76,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629362379,1.01234888,603.75,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629362680,1.01234888,603.74,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629362980,1.01234888,603.73,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629364780,1.01234888,603.72,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629365181,1.01234888,603.71,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629365584,1.01234888,603.7,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629366178,1.01234888,603.69,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629366482,1.01234888,603.68,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629367284,1.01234888,603.67,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629367583,1.01234888,603.66,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629367883,1.01234888,603.65,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629368084,1.01234888,603.64,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629368582,1.01234888,603.63,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629369283,0.28826918,604.35,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629369480,0.33093953,604.34,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629369678,1.01455809,604.33,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629369879,0.33095048,604.32,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629370082,1.01455809,604.31,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629370382,0.33096144,604.3,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629370683,1.34551953,604.3,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629371280,1.01455809,604.29,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629371480,1.345525,604.29,603.41,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1746629371682,1.345525,604.29,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629372080,1.01455809,604.28,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629372783,1.01455809,604.27,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629373282,1.01455809,604.26,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629373584,1.01455809,604.25,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629374280,1.01455809,604.24,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629374884,1.01455809,604.23,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629375485,1.01455809,604.22,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629375985,1.01455809,604.21,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629376685,1.01455809,604.2,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629376985,1.01455809,604.19,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629377185,1.01455809,604.18,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629377381,1.01455809,604.17,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629377786,1.01455809,604.16,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629378086,1.01455809,604.15,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629378686,1.01455809,604.14,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629378982,1.01455809,604.13,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629379686,1.01455809,604.12,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629380186,1.01455809,604.11,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629380582,1.01455809,604.1,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629380886,1.01455809,604.09,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629381187,1.01455809,604.08,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629381687,1.01455809,604.07,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629382090,1.01455809,604.06,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629382282,1.01455809,604.05,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629382991,1.01455809,604.04,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629383485,1.01455809,604.03,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629383985,1.01455809,604.02,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629384189,1.01455809,604.01,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629384584,1.01455809,604.0,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629384786,1.01455809,603.99,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629384985,1.01455809,603.98,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629385285,1.01455809,603.97,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629385589,1.01455809,603.96,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629385985,1.01455809,603.95,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629386184,0.33096691,604.29,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629386185,1.01455809,603.94,603.41,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1746629386385,1.01455809,603.94,603.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746629386690,1.01455809,603.93,603.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746629387191,1.01455809,603.92,603.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746629387992,1.01455809,603.91,603.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746629388387,1.01455809,603.9,603.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746629388690,1.01455809,603.89,603.34,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746629388988,1.01455809,603.88,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629389393,1.01455809,603.87,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629389592,1.01455809,603.86,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629390191,1.01455809,603.85,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629390386,0.33096691,604.29,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629390387,1.01455809,603.84,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629390792,1.01455809,603.83,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629391295,1.01455809,603.82,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629392094,1.01455809,603.81,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629392288,1.01455809,603.8,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629392796,2.26713262,603.79,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629392994,1.25257453,603.78,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629393192,1.25257453,603.77,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629393391,1.25257453,603.76,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629393591,1.25257453,603.75,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629393794,2.26713262,603.74,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629393991,2.26713262,603.73,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629394191,1.25257453,603.72,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629394391,1.25257453,603.71,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629394593,1.25257453,603.7,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629394790,1.25257453,603.69,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629394991,2.26895827,603.68,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629395191,1.25440018,603.67,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629395390,2.26895827,603.66,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629395592,1.25440018,603.65,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629395797,2.26895827,603.64,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629395991,1.01455809,603.64,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629396591,0.33096691,604.29,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629396592,1.01455809,603.63,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629397097,1.01455809,603.62,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629397697,1.01455809,603.61,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629398497,1.01455809,603.6,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629398898,1.01455809,603.59,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629399398,1.01455809,603.58,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629399898,1.01455809,603.57,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629400294,1.01455809,603.56,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629400900,1.01455809,603.55,603.35,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746629401094,1.01455809,603.55,603.35,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746629401698,1.01455809,603.54,603.35,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746629402102,0.33096691,604.29,603.35,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746629402396,2.27528274,604.28,603.35,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746629402601,1.25800993,604.27,603.35,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746629402902,1.25800993,604.26,603.35,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746629403102,2.27528274,604.25,603.35,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746629403301,1.25800993,604.24,603.35,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746629403501,2.27528274,604.23,603.35,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746629403703,2.27604025,604.22,603.35,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746629403899,2.27604025,604.21,603.35,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746629404099,1.25876744,604.2,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629404406,1.25876744,604.19,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629404702,1.25876744,604.18,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629404899,1.25876744,604.17,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629405100,2.27604025,604.16,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629405298,1.56162995,604.15,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629405500,1.56162995,604.14,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629405698,2.57890276,604.13,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629405901,2.57753152,604.12,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629406103,1.25579954,604.11,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629406305,2.27307235,604.1,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629406600,2.27307235,604.09,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629406804,1.25436211,604.08,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629407001,2.27161194,604.07,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629407200,2.27161194,604.06,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629407405,1.25312762,604.05,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629407699,1.01727281,604.06,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629407700,2.27040043,604.04,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629407904,2.27040043,604.03,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629408106,2.27040043,604.02,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629408301,1.25311244,604.01,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629408498,1.25311244,604.0,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629408700,1.25311244,603.99,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629408901,1.25311244,603.98,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629409105,2.27038525,603.97,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629409298,1.25247554,603.96,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629409505,2.26974835,603.95,603.36,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746629409701,2.26974835,603.94,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629409901,2.26929828,603.93,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629410101,1.01727281,603.93,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629410301,1.25203919,603.92,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629410506,2.269312,603.91,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629410707,1.25203919,603.9,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629410907,2.269312,603.89,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629411214,2.269312,603.88,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629411408,2.269312,603.87,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629411605,1.24757172,603.86,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629411805,2.26484453,603.85,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629412110,2.26484453,603.84,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629412304,2.26484453,603.83,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629412505,2.26484453,603.82,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629412805,2.26484453,603.81,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629413010,2.26484453,603.8,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629413212,1.2467442,603.79,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629413511,1.2467442,603.78,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629413810,1.2467442,603.77,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629414011,1.2467442,603.76,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629414211,1.2467442,603.75,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629414510,1.2467442,603.74,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629414708,1.24631119,603.73,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629414908,0.2883265,604.06,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629414909,1.24631119,603.72,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629415106,1.24631119,603.71,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629415309,1.24631119,603.7,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629415609,1.24631119,603.69,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629415810,1.24631119,603.68,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629416011,1.24631119,603.67,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629416208,1.24618241,603.66,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629416512,1.24618241,603.65,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629416712,1.24618241,603.64,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629416912,1.24618241,603.63,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629417114,1.24618241,603.62,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629417413,1.24618241,603.61,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629417608,1.24594487,603.6,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629417810,1.24594487,603.59,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629418007,0.28834323,604.06,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629418212,1.24589866,604.05,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629418408,1.24589866,604.04,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629418607,1.24565226,604.03,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629418813,1.24565226,604.02,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629419013,1.24565226,604.01,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629419210,1.24565226,604.0,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629419415,1.24565226,603.99,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629419608,1.2454743,603.98,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629419813,1.2454743,603.97,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629420115,1.2454743,603.96,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629420415,0.28830262,604.06,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629422716,0.30442214,604.05,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629422915,0.3311039,604.04,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629432322,0.30442407,604.03,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629433719,0.3311039,604.04,603.37,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1746629434619,0.3044231,604.03,603.35,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746629434823,0.33111486,604.02,603.35,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746629435224,0.3044231,604.01,603.35,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1746629436119,0.3044231,604.01,603.36,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746629436424,0.33112582,604.0,603.36,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746629437627,0.33112582,604.0,603.37,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746629442331,0.33112582,604.0,603.38,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746629451039,0.33112582,604.0,603.39,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629452940,0.30445205,603.99,603.39,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629453141,0.33113679,603.98,603.39,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629454342,0.30445276,603.97,603.39,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629454535,0.63559503,603.97,603.39,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1746629454737,0.63559503,603.97,603.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746629454937,0.33114227,603.97,603.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746629457242,0.30445546,603.96,603.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746629460749,0.33115324,603.95,603.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746629461651,0.30445546,603.94,603.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746629461849,0.3311642,603.93,603.4,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1746629476760,0.3311642,603.93,603.39,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1746629479360,0.3311642,603.93,603.39,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1746629489359,0.3044536,603.92,603.39,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1746629489862,0.3044536,603.92,603.39,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1746629491563,0.3311642,603.93,603.39,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1746629492864,0.30445433,603.92,603.39,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1746629493065,1.31246528,603.92,603.39,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1746629493365,1.00801095,603.92,603.39,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1746629493558,1.00801095,603.91,603.39,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1746629493759,1.00801095,603.9,603.39,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1746629494064,1.00801095,603.9,603.39,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1746629494263,1.00801095,603.89,603.39,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1746629494459,1.00801095,603.89,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629494664,1.00801095,603.88,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629495065,1.00801095,603.87,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629495459,1.00801095,603.86,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629496064,1.00801095,603.85,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629496367,1.00801095,603.84,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629496865,1.00801095,603.83,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629497267,1.00801095,603.82,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629497667,1.00801095,603.81,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629498263,1.00801095,603.8,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629499068,1.00801095,603.79,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629499268,1.00801095,603.78,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629499769,1.00801095,603.77,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629500269,1.00801095,603.76,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629500571,1.00801095,603.75,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629501170,1.00801095,603.74,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629501770,1.00801095,603.73,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629502273,0.3311642,603.93,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629502274,1.00801095,603.72,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629502771,1.00801095,603.71,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629503173,1.00801095,603.7,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629503572,1.00801095,603.69,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629503773,1.00801095,603.68,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629504466,1.00801095,603.67,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629504973,1.00801095,603.66,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629505471,1.00801095,603.65,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629505976,1.00801095,603.64,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629506170,1.00801095,603.63,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629509075,1.00801095,603.57,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629509478,1.00801095,603.56,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629509678,1.00801095,603.55,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629510579,1.00801095,603.54,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629510878,1.00801095,603.53,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629511278,1.00801095,603.52,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629511978,1.00801095,603.51,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629512380,1.00801095,603.5,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629513074,1.00801095,603.49,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629513480,1.00801095,603.48,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629513881,1.00801095,603.47,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629514284,1.00801095,603.46,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629514986,1.00801095,603.45,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629515784,1.00801095,603.44,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629516279,1.00801095,603.43,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629516780,1.00801095,603.42,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629517486,1.00801095,603.41,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629517885,1.00801095,603.4,603.39,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746629519883,1.00801095,603.4,603.28,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746629520389,1.00801095,603.39,603.28,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746629520584,1.00801095,603.38,603.28,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746629520988,1.00801095,603.37,603.28,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746629521389,1.00801095,603.36,603.28,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746629521683,1.00801095,603.35,603.28,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746629522089,1.00801095,603.34,603.28,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746629522688,1.00801095,603.33,603.28,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1746629522990,1.00801095,603.33,602.98,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746629523193,1.00801095,603.32,602.98,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746629523690,1.00801095,603.31,602.98,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746629524191,1.00801095,603.3,602.98,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746629524392,1.00801095,603.29,602.98,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746629524586,1.00801095,603.28,602.98,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746629524989,1.00801095,603.27,602.98,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746629525186,1.00801095,603.26,602.98,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746629525991,1.00801095,603.25,602.98,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746629526192,1.00801095,603.24,602.98,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746629526692,1.00801095,603.23,602.72,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746629526991,1.00801095,603.22,602.72,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746629527189,1.00801095,603.21,602.72,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746629527389,1.00801095,603.2,602.72,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746629527992,1.00801095,603.19,602.72,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746629528692,1.00801095,603.18,602.72,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1746629528893,1.00801095,603.17,601.62,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1746629529086,1.00801095,603.17,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746629529287,1.00801095,603.16,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746629529587,1.00801095,603.15,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746629529791,1.00801095,603.14,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746629529992,1.00801095,603.13,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746629530687,1.00801095,603.12,601.64,0.3324247]
["bitfinex-derivatives","BNBF0:USTF0",1746629531394,0.3311642,603.93,601.65,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1746629531592,0.28869725,603.71,601.65,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1746629531795,0.3311642,603.93,601.65,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1746629531996,0.99944655,603.7,601.65,0.28869725]
["bitfinex-derivatives","BNBF0:USTF0",1746629532397,0.99944655,603.69,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629532797,0.99944655,603.68,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629533099,0.99944655,603.67,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629533397,0.99944655,603.66,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629533794,0.99944655,603.65,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629534097,0.99944655,603.64,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629534298,0.99944655,603.63,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629534493,0.99944655,603.62,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629534799,0.99944655,603.61,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629535099,0.99944655,603.6,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629535598,0.99944655,603.59,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629535897,0.99944655,603.58,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629536497,0.99944655,603.57,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629536893,0.99944655,603.56,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629537599,0.99944655,603.55,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629538192,0.99944655,603.54,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629538394,0.99944655,603.53,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629538594,0.99944655,603.52,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629539399,0.99944655,603.51,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629539700,0.99944655,603.5,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629540101,0.99944655,603.49,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629540395,0.99944655,603.48,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629540898,0.99944655,603.47,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629541200,0.99944655,603.46,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629541500,0.99944655,603.45,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629542099,0.99944655,603.44,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629543001,0.99944655,603.43,601.65,0.93669725]
["bitfinex-derivatives","BNBF0:USTF0",1746629543200,0.99944655,603.43,601.65,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1746629543400,0.99944655,603.43,601.65,0.93670085]
["bitfinex-derivatives","BNBF0:USTF0",1746629543601,0.99944655,603.42,601.65,0.93670085]
["bitfinex-derivatives","BNBF0:USTF0",1746629544101,0.99944655,603.41,601.65,0.93670085]
["bitfinex-derivatives","BNBF0:USTF0",1746629544401,0.99944655,603.41,601.65,1.84270085]
["bitfinex-derivatives","BNBF0:USTF0",1746629544602,0.99944655,603.4,601.65,1.84270085]
["bitfinex-derivatives","BNBF0:USTF0",1746629545203,0.99944655,603.39,601.65,1.84270085]
["bitfinex-derivatives","BNBF0:USTF0",1746629546108,0.99944655,603.39,601.65,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1746629546302,0.99944655,603.39,601.65,1.84274037]
["bitfinex-derivatives","BNBF0:USTF0",1746629546303,0.28874037,603.38,601.65,1.84274037]
["bitfinex-derivatives","BNBF0:USTF0",1746629547910,0.99944655,603.37,601.65,1.84274037]
["bitfinex-derivatives","BNBF0:USTF0",1746629548212,0.99944655,603.36,601.65,1.84274037]
["bitfinex-derivatives","BNBF0:USTF0",1746629548412,0.99944655,603.35,601.65,1.84274037]
["bitfinex-derivatives","BNBF0:USTF0",1746629548812,0.99944655,603.34,601.65,1.84274037]
["bitfinex-derivatives","BNBF0:USTF0",1746629549112,0.99944655,603.33,601.65,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1746629549312,0.99944655,603.32,601.65,1.84273199]
["bitfinex-derivatives","BNBF0:USTF0",1746629549708,0.99944655,603.31,601.65,1.84273199]
["bitfinex-derivatives","BNBF0:USTF0",1746629549912,0.99944655,603.3,601.65,1.84273199]
["bitfinex-derivatives","BNBF0:USTF0",1746629550108,0.99944655,603.29,601.65,1.84273199]
["bitfinex-derivatives","BNBF0:USTF0",1746629550510,0.99944655,603.28,601.65,1.84273199]
["bitfinex-derivatives","BNBF0:USTF0",1746629550815,0.99944655,603.27,601.65,1.84273199]
["bitfinex-derivatives","BNBF0:USTF0",1746629551409,0.99944655,603.26,601.65,1.84273199]
["bitfinex-derivatives","BNBF0:USTF0",1746629551713,0.99944655,603.25,601.65,1.84273199]
["bitfinex-derivatives","BNBF0:USTF0",1746629551910,0.99944655,603.24,601.65,1.84273199]
["bitfinex-derivatives","BNBF0:USTF0",1746629552314,0.99944655,603.23,601.65,1.84273199]
["bitfinex-derivatives","BNBF0:USTF0",1746629552615,0.99944655,603.22,601.65,1.84273199]
["bitfinex-derivatives","BNBF0:USTF0",1746629552916,0.99944655,603.21,601.65,1.84273199]
["bitfinex-derivatives","BNBF0:USTF0",1746629553316,0.99944655,603.2,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1746629553712,0.99944655,603.19,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629553915,0.99944655,603.18,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629554217,0.99944655,603.17,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629554614,0.99944655,603.16,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629554818,0.99944655,603.15,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629555119,0.99944655,603.14,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629555513,0.99944655,603.13,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629555920,0.99944655,603.12,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629556215,0.99944655,603.11,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629556519,0.99944655,603.1,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629556719,0.99944655,603.09,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629557219,0.99944655,603.08,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629557420,0.99944655,603.07,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629557920,0.99944655,603.06,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629558122,0.99944655,603.05,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629558321,0.99944655,603.04,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629558616,0.99944655,603.03,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629558921,0.28874636,603.51,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629559319,0.33140016,603.5,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629561819,0.28860388,603.49,601.67,0.91040813]
["bitfinex-derivatives","BNBF0:USTF0",1746629563626,0.33141114,603.48,601.67,1.72640813]
["bitfinex-derivatives","BNBF0:USTF0",1746629566030,0.33141114,603.48,601.67,2.30440813]
["bitfinex-derivatives","BNBF0:USTF0",1746629575434,0.32318307,603.48,601.67,2.30440813]
["bitfinex-derivatives","BNBF0:USTF0",1746629578640,0.32318307,603.48,601.67,2.93840813]
["bitfinex-derivatives","BNBF0:USTF0",1746629584446,0.30470452,603.47,601.67,2.93840813]
["bitfinex-derivatives","BNBF0:USTF0",1746629585345,0.33142213,603.46,601.67,2.93840813]
["bitfinex-derivatives","BNBF0:USTF0",1746629586742,0.33142213,603.46,601.74,1.05184857]
["bitfinex-derivatives","BNBF0:USTF0",1746629586940,0.33142213,603.46,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1746629588748,0.33142213,603.46,601.76,1.38420698]
["bitfinex-derivatives","BNBF0:USTF0",1746629589851,0.33142213,603.46,601.77,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1746629590047,0.33142213,603.46,601.79,0.33234184]
["bitfinex-derivatives","BNBF0:USTF0",1746629591052,0.33142213,603.46,601.79,1.13434184]
["bitfinex-derivatives","BNBF0:USTF0",1746629592654,0.33142213,603.46,601.79,1.84734184]
["bitfinex-derivatives","BNBF0:USTF0",1746629595857,0.33142213,603.46,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746629605163,0.33142213,603.46,601.81,1.1573308]
["bitfinex-derivatives","BNBF0:USTF0",1746629607267,0.30473223,603.45,601.81,1.1573308]
["bitfinex-derivatives","BNBF0:USTF0",1746629607468,0.33143311,603.44,601.81,1.1573308]
["bitfinex-derivatives","BNBF0:USTF0",1746629609769,0.30473388,603.43,601.81,1.1573308]
["bitfinex-derivatives","BNBF0:USTF0",1746629610062,0.3314441,603.42,601.81,1.1573308]
["bitfinex-derivatives","BNBF0:USTF0",1746629615365,0.3314441,603.42,601.81,2.0403308]
["bitfinex-derivatives","BNBF0:USTF0",1746629616372,0.30473543,603.41,601.81,2.0403308]
["bitfinex-derivatives","BNBF0:USTF0",1746629617871,0.33145508,603.4,601.81,2.0403308]
["bitfinex-derivatives","BNBF0:USTF0",1746629621073,0.33145508,603.4,601.81,2.7393308]
["bitfinex-derivatives","BNBF0:USTF0",1746629622972,0.33145508,603.4,601.81,3.3443308]
["bitfinex-derivatives","BNBF0:USTF0",1746629635786,0.3047196,603.39,601.81,3.3443308]
["bitfinex-derivatives","BNBF0:USTF0",1746629638586,0.33145508,603.4,601.81,3.3443308]
["bitfinex-derivatives","BNBF0:USTF0",1746629638982,0.30472959,603.39,601.81,3.3443308]
["bitfinex-derivatives","BNBF0:USTF0",1746629639888,0.30472959,603.39,601.91,1.05184857]
["bitfinex-derivatives","BNBF0:USTF0",1746629640089,0.30472959,603.39,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746629640090,0.63619017,603.39,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746629640286,0.30472959,603.38,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746629640487,0.33147156,603.37,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746629640890,0.30472959,603.36,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746629641589,0.33147156,603.37,601.93,0.33226454]
["bitfinex-derivatives","BNBF0:USTF0",1746629646891,0.33147156,603.37,601.93,1.04026454]
["bitfinex-derivatives","BNBF0:USTF0",1746629648591,0.33147156,603.37,601.93,1.59926454]
["bitfinex-derivatives","BNBF0:USTF0",1746629656507,0.33147156,603.37,601.93,2.16526454]
["bitfinex-derivatives","BNBF0:USTF0",1746629666206,0.33147156,603.37,601.93,2.74626454]
["bitfinex-derivatives","BNBF0:USTF0",1746629668607,0.33147156,603.37,601.93,2.18726454]
["bitfinex-derivatives","BNBF0:USTF0",1746629673506,0.33147156,603.37,601.93,2.06226454]
["bitfinex-derivatives","BNBF0:USTF0",1746629676612,0.30472973,603.36,601.93,2.06226454]
["bitfinex-derivatives","BNBF0:USTF0",1746629677112,0.30472973,603.36,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629677813,0.33147156,603.37,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629772899,0.3047745,603.36,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629776595,0.33148255,603.35,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629777001,0.3047745,603.34,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629777901,0.33149354,603.33,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629778202,0.3047745,603.32,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629778404,0.33150453,603.31,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629778906,0.3047745,603.3,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629779105,0.33151552,603.29,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629908213,0.33151552,603.29,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629908612,1.25862645,604.44,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629908809,0.3046572,604.43,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629909010,0.33095596,604.31,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629909212,0.3046572,604.3,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629909415,0.33102169,604.19,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629909814,0.3046572,604.18,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629910114,0.3046572,604.17,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629910310,0.3046572,604.16,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629910510,0.33109841,604.05,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629910814,0.3046572,604.04,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629911114,0.33111486,604.02,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629911414,0.3046572,604.01,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629913215,0.33113131,603.99,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629914518,0.3046572,603.98,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629916818,0.33114775,603.96,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629917019,0.3046572,603.95,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629917713,0.3311642,603.93,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629918119,0.3046572,603.92,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629918719,0.33118065,603.9,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629919521,0.3046572,603.89,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629919819,0.33119711,603.87,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629920021,0.3046572,603.86,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629920220,0.33121356,603.84,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629920519,0.3046572,603.83,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629920721,0.33123002,603.81,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629921019,0.3046572,603.8,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629921553,0.33124648,603.78,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629921876,0.3046572,603.77,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629922018,0.33125745,603.76,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629922522,0.3046572,603.75,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629922724,0.33126842,603.74,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629923023,0.3046572,603.73,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629923223,0.3312794,603.72,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629923522,0.3046572,603.71,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629923721,0.33129037,603.7,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629924217,0.3046572,603.69,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629924525,0.33130135,603.68,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629925023,0.3046572,603.67,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629925224,0.33131232,603.66,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629926522,0.3046572,603.65,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629926723,0.3313233,603.64,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629927117,0.3046572,603.63,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629927323,0.33133428,603.62,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629928424,0.3046578,603.61,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629928620,0.63599757,603.61,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629929030,0.33133977,603.61,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629962160,0.30465744,603.6,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629962761,0.33133977,603.61,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629966760,0.30465761,603.6,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629966962,0.33135075,603.59,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629969561,0.30465744,603.58,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629969766,0.63601368,603.58,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629970266,0.33135624,603.58,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629971168,0.30465767,603.57,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629972369,0.33135624,603.58,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629973269,0.30465775,603.57,601.93,2.87326454]
["bitfinex-derivatives","BNBF0:USTF0",1746629976273,0.30465775,603.57,602.03,1.05519809]
["bitfinex-derivatives","BNBF0:USTF0",1746629976571,0.30465775,603.57,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746629979172,0.30465775,603.57,602.05,1.36019832]
["bitfinex-derivatives","BNBF0:USTF0",1746629979370,0.33135624,603.58,602.05,1.36019832]
["bitfinex-derivatives","BNBF0:USTF0",1746629979567,0.33135624,603.58,602.05,2.34219832]
["bitfinex-derivatives","BNBF0:USTF0",1746629979870,0.30466247,603.57,602.05,3.11919832]
["bitfinex-derivatives","BNBF0:USTF0",1746629980070,0.30466247,603.57,602.05,4.02919832]
["bitfinex-derivatives","BNBF0:USTF0",1746629982672,0.33136722,603.56,602.05,4.02919832]
["bitfinex-derivatives","BNBF0:USTF0",1746629983173,0.30466247,603.55,602.05,4.02919832]
["bitfinex-derivatives","BNBF0:USTF0",1746629983570,0.3313782,603.54,602.05,4.02919832]
["bitfinex-derivatives","BNBF0:USTF0",1746629983873,0.30466247,603.53,602.05,4.02919832]
["bitfinex-derivatives","BNBF0:USTF0",1746629986280,0.3313782,603.54,602.05,4.02919832]
["bitfinex-derivatives","BNBF0:USTF0",1746630004885,0.30466873,603.53,602.05,4.02919832]
["bitfinex-derivatives","BNBF0:USTF0",1746630011195,0.3313782,603.54,602.05,4.02919832]
["bitfinex-derivatives","BNBF0:USTF0",1746630011394,0.30466683,603.53,602.05,4.02919832]
["bitfinex-derivatives","BNBF0:USTF0",1746630011696,0.3313782,603.54,602.05,4.02919832]
["bitfinex-derivatives","BNBF0:USTF0",1746630011889,0.3313782,603.54,602.05,3.00119832]
["bitfinex-derivatives","BNBF0:USTF0",1746630012595,0.3313782,603.54,602.05,2.09119832]
["bitfinex-derivatives","BNBF0:USTF0",1746630014699,0.3313782,603.54,602.05,1.10919832]
["bitfinex-derivatives","BNBF0:USTF0",1746630014997,0.3313782,603.54,602.05,0.33219832]
["bitfinex-derivatives","BNBF0:USTF0",1746630032408,0.3313782,603.54,602.05,1.22919832]
["bitfinex-derivatives","BNBF0:USTF0",1746630035411,0.3313782,603.54,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630035605,1.25862645,604.59,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630035806,0.30460501,604.58,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630036110,0.30460501,604.57,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630036406,0.30460501,604.56,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630036712,0.30460501,604.55,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630037105,0.30460501,604.54,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630037405,0.30460501,604.53,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630037704,0.30460501,604.52,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630038311,0.30460501,604.51,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630038606,0.30460501,604.5,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630038910,0.30460501,604.49,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630039313,0.30460501,604.48,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630039508,0.30460501,604.47,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630039812,0.30460501,604.46,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630040113,0.30460501,604.58,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630040314,0.30460501,604.57,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630040714,0.30460501,604.56,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630041116,0.30460501,604.55,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630041316,1.25862645,604.59,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630041617,0.30462997,604.58,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630042217,1.25862645,604.59,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630042618,0.30462166,604.58,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630043618,1.25862645,604.59,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630044118,0.30461393,604.58,602.05,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1746630045120,0.30461393,604.58,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630048322,0.30461393,604.57,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630049121,0.30461393,604.58,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630051117,1.25862645,604.59,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630051118,0.30461393,604.57,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630051423,0.30461393,604.56,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630052526,0.30461393,604.55,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630052722,0.30461393,604.54,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630053125,0.30461393,604.53,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630053326,0.30461393,604.52,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630053627,0.30461393,604.51,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630053828,0.30461393,604.5,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630054125,0.30461393,604.49,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630054525,0.30461393,604.48,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630054927,0.30461393,604.47,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630055128,0.30461393,604.46,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630055326,0.30461393,604.45,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630055627,0.30461393,604.44,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630055825,0.30461393,604.43,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630056124,0.30461393,604.42,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630056528,0.30461393,604.41,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630057128,0.30461393,604.4,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630057423,0.30461393,604.57,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630057829,0.30461393,604.56,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630058129,0.30461393,604.55,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630058329,0.30461393,604.54,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630058631,0.30461393,604.53,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630059125,0.30461393,604.52,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630059430,0.30461393,604.51,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630059730,0.30461393,604.5,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630060033,0.30461393,604.49,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630060535,0.30461393,604.48,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630060935,0.30461393,604.47,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630061238,0.30461393,604.46,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630061535,0.30461393,604.45,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630061837,0.30461393,604.44,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630062236,0.30461393,604.43,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630062631,0.30461393,604.42,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630062934,1.25862645,604.29,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630063235,0.30461393,604.28,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630063637,0.30461393,604.27,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630063937,0.30461393,604.26,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630064236,0.30461393,604.25,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630064536,0.30461393,604.24,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630064836,0.30461393,604.23,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630065136,1.25862645,604.43,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630065137,0.30461393,604.22,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630065338,0.30461393,604.21,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630065734,0.30461393,604.47,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630065934,0.30461393,604.46,602.05,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746630066441,0.30461393,604.45,602.05,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1746630066738,0.30461393,604.44,602.05,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1746630066938,0.30461393,604.43,602.05,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1746630067139,0.30461393,604.42,602.05,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1746630067435,0.30461393,604.41,602.05,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1746630067640,0.30461393,604.41,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630067841,0.33096144,604.3,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630068140,0.30461393,604.29,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630068439,0.30461393,604.28,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630069135,0.30461393,604.27,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630069540,0.30461393,604.26,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630069741,0.30461393,604.29,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630070542,0.30461393,604.29,602.06,1.2081928]
["bitfinex-derivatives","BNBF0:USTF0",1746630071743,0.30461393,604.29,602.06,1.8411928]
["bitfinex-derivatives","BNBF0:USTF0",1746630072642,0.30461393,604.28,602.06,1.8411928]
["bitfinex-derivatives","BNBF0:USTF0",1746630073044,0.30461393,604.27,602.06,1.8411928]
["bitfinex-derivatives","BNBF0:USTF0",1746630073345,0.30461393,604.29,602.06,1.8411928]
["bitfinex-derivatives","BNBF0:USTF0",1746630074044,0.33096144,604.3,602.06,1.8411928]
["bitfinex-derivatives","BNBF0:USTF0",1746630074343,0.30471086,604.29,602.06,1.8411928]
["bitfinex-derivatives","BNBF0:USTF0",1746630076444,0.30471086,604.29,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630077041,0.30471086,604.28,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630077340,0.30471086,604.27,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630077845,0.30471086,604.26,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630078543,0.30471086,604.25,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630078845,0.30471086,604.24,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630079147,0.30471086,604.23,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630079445,0.30471086,604.22,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630079747,0.30471086,604.21,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630080140,0.30471086,604.2,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630080442,0.33107101,604.1,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630080746,0.30471086,604.09,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630081041,0.30471086,604.08,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630081245,0.30471086,604.09,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630081746,0.33113131,603.99,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630082246,0.30471086,603.98,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630082446,0.33114775,603.96,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630082745,0.30471086,603.95,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630082939,0.3311642,603.93,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630083446,0.30471086,603.92,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630083639,0.33118065,603.9,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630084249,0.30471086,603.89,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630084545,0.33119711,603.87,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630084848,0.30471086,603.86,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630085049,0.33121356,603.84,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630085247,0.30471086,603.83,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630086346,0.33123002,603.81,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630086549,0.30471086,603.8,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630086745,0.33124648,603.78,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630087148,0.30471086,603.77,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630087450,0.33126293,603.75,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630087951,0.30471086,603.74,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630088354,0.3312794,603.72,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630088750,0.30471086,603.71,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630089151,0.33129586,603.69,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630089551,0.30471086,603.68,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630089748,0.33131232,603.66,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630090247,0.30471086,603.65,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630090851,0.33132879,603.63,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630091251,0.30471086,603.62,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630091653,0.33132879,603.63,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630101359,0.30478432,603.62,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630101563,0.33134526,603.6,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630102159,0.30478432,603.59,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630102364,0.33136173,603.57,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630102564,0.30478432,603.56,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630104958,0.3313782,603.54,602.06,2.6451928]
["bitfinex-derivatives","BNBF0:USTF0",1746630105162,0.3313782,603.54,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630105362,0.30478432,603.53,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630106065,0.33139467,603.51,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630106260,0.30478432,603.5,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630106866,0.33140565,603.49,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630107067,0.30478432,603.48,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630107267,0.33141664,603.47,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630107467,0.30478432,603.46,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630107668,0.33142762,603.45,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630108568,0.30478432,603.44,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630108769,0.3314386,603.43,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630109167,0.30478432,603.42,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630109365,0.33144959,603.41,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630109569,0.30478432,603.4,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630109967,0.33146058,603.39,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630110666,0.30478211,603.38,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630111069,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630117577,0.30478419,603.36,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630118476,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630125180,0.30477357,603.36,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630129283,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630130490,0.30477553,603.36,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630130789,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630139595,0.28858713,603.36,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630140596,0.3048115,603.35,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630143700,0.3048115,603.36,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630143897,0.28871761,603.34,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630144204,0.3048115,603.33,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630146906,0.28872121,603.32,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630147300,0.3048115,603.31,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630149807,0.28873079,603.3,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630152607,0.3048436,603.29,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630154609,0.28873079,603.3,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630158412,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630158710,0.2887224,603.29,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630158908,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630159210,0.2887224,603.28,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630159511,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630159810,0.2887224,603.27,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630160011,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630160312,0.2887224,603.26,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630160512,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630160812,0.2887224,603.25,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630161111,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630161312,0.2887224,603.24,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630161612,0.30483223,603.36,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630161913,0.2887236,603.23,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630162212,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630162411,0.2887248,603.22,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630162707,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630162912,0.28874157,603.21,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630163212,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630163412,0.28874157,603.2,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630163712,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630164012,0.28874157,603.19,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630164315,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630164513,0.28874157,603.18,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630164807,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630165011,0.28874157,603.17,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630165312,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630165607,0.28874157,603.16,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630165812,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630166013,0.28874157,603.15,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630166311,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630166612,0.28874157,603.15,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630166813,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630167212,0.28874157,603.15,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630167408,0.33147156,603.37,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630167610,0.28860747,603.36,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630169614,0.33148804,603.34,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630170614,0.30490738,603.33,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630170913,0.59365733,603.33,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630171715,0.30490738,603.32,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630173016,0.28874995,603.33,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630173216,0.30490474,603.32,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630173611,0.30490474,603.33,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630173811,0.28874876,603.31,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630174216,0.30490474,603.3,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630176718,0.28875115,603.29,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630177118,0.30490474,603.28,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630177821,0.33152651,603.27,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630178319,0.30490454,603.26,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630178518,0.3315375,603.25,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630178921,0.30490451,603.24,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630179123,0.33154849,603.23,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630179515,0.30490471,603.22,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630179721,0.33155949,603.21,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630179921,0.62031783,603.21,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630180116,0.30490471,603.2,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630180319,0.33157048,603.19,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630180820,0.30488771,603.18,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630181020,0.33158147,603.17,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630182317,0.30488771,603.16,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630182722,0.28876792,603.15,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630182918,0.30488771,603.14,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630185719,0.33160346,603.13,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630185924,0.62039175,603.13,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630186219,0.30488771,603.12,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630186424,0.33161446,603.11,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630186623,0.30488771,603.1,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630187324,0.33162546,603.09,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630188019,0.30491652,603.08,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630188426,0.33162546,603.09,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630188618,0.33163646,603.07,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630188821,0.62043314,603.07,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630189225,0.33164195,603.06,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630190422,0.30491351,603.05,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630194028,0.33164195,603.06,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630202737,0.30491331,603.05,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630207941,0.33164195,603.06,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630224046,0.30490895,603.05,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630226951,0.33164195,603.06,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630240359,0.33164195,603.06,602.06,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1746630241862,0.30497237,603.05,602.06,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1746630242962,0.28882424,603.04,602.06,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1746630243263,0.30497237,603.03,602.06,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1746630244665,0.33166395,603.02,602.06,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1746630245064,0.30497237,603.01,602.06,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1746630245368,0.33167495,603.0,602.06,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1746630245760,0.59380261,602.99,602.06,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1746630246066,0.30497237,602.98,602.06,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1746630248368,0.33169146,602.97,602.06,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1746630248766,0.30497237,602.96,602.06,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1746630248968,0.33170246,602.95,602.06,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1746630262978,0.28872959,603.26,602.06,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1746630263378,0.28872959,603.26,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630263575,1.25862645,604.09,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630263772,0.28861944,603.3,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630263974,0.33113131,603.99,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630264284,0.28861944,603.3,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630264472,0.30481255,603.98,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630264677,0.30481255,603.29,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630265374,0.2886326,603.3,602.06,3.5971928]
["bitfinex-derivatives","BNBF0:USTF0",1746630265982,0.30481255,603.29,602.06,2.7931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630266481,0.30481255,603.29,602.06,1.9171928]
["bitfinex-derivatives","BNBF0:USTF0",1746630266679,0.30481255,603.98,602.06,1.2841928]
["bitfinex-derivatives","BNBF0:USTF0",1746630266876,0.28872121,603.28,602.06,1.2841928]
["bitfinex-derivatives","BNBF0:USTF0",1746630267076,0.30481255,603.97,602.06,1.2841928]
["bitfinex-derivatives","BNBF0:USTF0",1746630267280,0.28863979,603.27,602.06,1.2841928]
["bitfinex-derivatives","BNBF0:USTF0",1746630267480,0.28863979,603.27,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630267679,0.33113131,603.99,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630267880,0.28865295,603.26,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630268082,0.30484667,603.98,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630268279,0.28875714,603.25,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630268677,0.33113131,603.99,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630268878,0.28875115,603.24,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630269082,0.33113131,603.99,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630269381,0.28875115,603.23,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630269580,0.30484834,603.98,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630269776,0.33113131,603.99,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630269976,0.28865176,603.22,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630270278,0.33113131,603.99,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630270475,0.28865056,603.22,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630270677,0.30485071,603.98,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630270877,0.30485071,603.97,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630271284,0.30485071,603.96,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630271483,0.28865056,603.96,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630271779,0.30485069,603.95,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630272578,0.30485069,603.94,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630272782,0.30485069,603.93,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630272981,0.59351322,603.93,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630273179,0.30485069,603.92,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630273479,0.30485069,603.91,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630273785,0.28866253,603.93,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630274079,0.30487368,603.92,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630274386,0.30487368,603.91,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630274885,0.30487368,603.9,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630275480,0.30487368,603.89,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630275687,0.28866253,603.93,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630275985,0.3048755,603.92,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630276387,0.3048755,603.91,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630276787,0.3048755,603.9,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630277181,0.3048755,603.89,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630277482,0.3048755,603.88,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630277984,0.3048755,603.87,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630278286,0.28866253,603.93,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630278287,0.3048755,603.86,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630278587,0.3048755,603.85,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630278788,0.3048755,603.84,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630279088,0.3048755,603.83,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630279387,0.3048755,603.82,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630279687,0.3048755,603.81,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630280088,0.33124099,603.79,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630280486,0.3048755,603.78,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630280686,0.33125745,603.76,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630281188,0.3048755,603.75,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630281483,0.3048755,603.74,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630281987,0.3312794,603.72,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630282488,0.3048755,603.71,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630282787,0.33129586,603.69,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630283089,0.3048755,603.68,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630283288,0.33131232,603.66,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630283686,0.3048755,603.65,602.06,1.9531928]
["bitfinex-derivatives","BNBF0:USTF0",1746630283989,0.3048755,603.65,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630284187,0.33132879,603.63,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630284790,0.59358593,603.62,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630285091,0.33134526,603.6,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630285591,0.3048755,603.59,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630285784,0.33136173,603.57,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630286191,0.30487879,603.56,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630286392,0.3313782,603.54,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630286590,0.30487879,603.53,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630286788,0.33139467,603.51,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630287291,0.30487879,603.5,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630287591,0.33141114,603.48,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630287992,0.30487879,603.47,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630288189,0.33142762,603.45,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630288595,0.30487879,603.44,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630288793,0.3314441,603.42,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630289292,0.30487879,603.41,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630289493,0.33146058,603.39,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630289694,0.30487879,603.38,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630289992,0.33147706,603.36,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630290386,0.30487879,603.35,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630290591,0.33149354,603.33,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630290986,0.30487879,603.32,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630291191,0.33150453,603.31,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630291693,0.30487879,603.3,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630293798,0.28873917,603.29,602.06,2.7001928]
["bitfinex-derivatives","BNBF0:USTF0",1746630293993,0.28873917,603.29,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630294302,0.30487879,603.28,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630295104,0.33152651,603.27,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630295697,0.30487879,603.26,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630295902,0.3315375,603.25,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630296204,0.30487879,603.24,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630296503,0.33154849,603.23,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630296804,0.62029485,603.23,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630297004,0.30487879,603.22,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630297205,0.33155949,603.21,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630297708,0.30487879,603.2,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630299211,0.33155949,603.21,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630299510,0.30486261,603.19,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630299711,0.30486261,603.2,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630299911,0.59360897,603.2,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630300111,0.33157048,603.19,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630300407,0.30486261,603.18,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630300807,0.33157048,603.19,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630308416,0.30491627,603.18,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630309012,0.2887823,603.17,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630309517,0.30491627,603.16,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630310519,0.2887823,603.17,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630311519,0.33157048,603.19,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630311818,0.2887823,603.16,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630312719,0.30491066,603.15,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630313519,0.33159797,603.14,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630313716,0.30491066,603.13,602.06,1.8131928]
["bitfinex-derivatives","BNBF0:USTF0",1746630314019,0.33160896,603.12,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630314522,0.30491066,603.11,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630315013,0.59370015,603.11,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630315219,0.28878949,603.11,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630315520,0.99033786,603.1,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630315720,0.33162546,603.09,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630316220,0.99033786,603.08,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630316621,0.33162546,603.09,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630316622,0.99033786,603.07,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630317016,0.99033786,603.06,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630318215,0.99033786,603.05,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630318620,0.99033786,603.04,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630319019,0.99033786,603.03,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630319616,0.99033786,603.02,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630319821,0.99033786,603.01,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630320422,0.99033786,603.0,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630320817,0.99033786,602.99,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630321219,0.99033786,602.98,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630321625,0.99033786,602.97,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630322322,0.99033786,602.96,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630322725,0.33162546,603.09,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630322925,0.99030538,602.95,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630323421,0.99030538,602.94,602.06,1.0791928]
["bitfinex-derivatives","BNBF0:USTF0",1746630324026,0.99030538,602.93,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630324626,0.99030538,602.92,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630325426,0.99030538,602.91,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630325826,0.99030538,602.9,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630326621,0.99030538,602.89,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630327325,0.99030538,602.88,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630327527,0.33162546,603.09,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630329026,0.99081622,603.08,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630329326,0.99081622,603.07,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630330131,0.99081622,603.06,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630330528,0.99081622,603.05,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630330729,0.99081622,603.04,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630331233,0.99081622,603.03,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630331630,0.99081622,603.02,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630331926,0.99081622,603.01,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630332234,0.99081622,603.0,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630332732,0.99081622,602.99,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630333033,0.99081622,602.98,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630333327,0.99081622,602.97,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630333532,0.99081622,602.96,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746630333734,0.99081622,602.96,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630334033,0.99081622,602.95,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630334434,0.99081622,602.94,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630334628,0.99081622,602.93,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630334934,0.99081622,602.92,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630335428,0.99081622,602.91,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630335629,0.33162546,603.09,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630335630,0.99081622,602.9,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630335833,0.99081622,602.89,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630336036,0.99081622,602.88,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630336339,0.99081622,602.87,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630336638,0.99081622,602.86,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630336838,0.99081622,602.85,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630337136,0.99081622,602.84,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630337338,0.99081622,602.83,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630338031,0.33162546,603.09,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630342341,0.30489881,603.08,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630342839,0.33162546,603.09,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630344946,0.288726,603.08,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630345146,0.33163646,603.07,602.06,1.4201928]
["bitfinex-derivatives","BNBF0:USTF0",1746630345447,0.33163646,603.07,602.06,2.4901928]
["bitfinex-derivatives","BNBF0:USTF0",1746630348147,0.28870204,603.06,602.06,2.4901928]
["bitfinex-derivatives","BNBF0:USTF0",1746630348349,0.33164745,603.05,602.06,2.4901928]
["bitfinex-derivatives","BNBF0:USTF0",1746630348847,0.99175571,602.82,602.06,2.4901928]
["bitfinex-derivatives","BNBF0:USTF0",1746630349245,0.99175571,602.81,602.06,2.4901928]
["bitfinex-derivatives","BNBF0:USTF0",1746630350048,0.99175571,602.8,602.06,2.4901928]
["bitfinex-derivatives","BNBF0:USTF0",1746630350448,0.99175571,602.79,602.06,2.4901928]
["bitfinex-derivatives","BNBF0:USTF0",1746630350853,0.99175571,602.78,602.06,2.4901928]
["bitfinex-derivatives","BNBF0:USTF0",1746630351654,0.99175571,602.77,602.06,2.4901928]
["bitfinex-derivatives","BNBF0:USTF0",1746630352154,0.99175571,602.76,602.06,2.4901928]
["bitfinex-derivatives","BNBF0:USTF0",1746630352655,0.99175571,602.75,602.06,2.4901928]
["bitfinex-derivatives","BNBF0:USTF0",1746630352851,0.99175571,602.75,602.06,3.2811928]
["bitfinex-derivatives","BNBF0:USTF0",1746630353454,0.99175571,602.74,602.06,3.2811928]
["bitfinex-derivatives","BNBF0:USTF0",1746630353655,0.99175571,602.73,602.06,3.2811928]
["bitfinex-derivatives","BNBF0:USTF0",1746630354054,0.99175571,602.72,602.06,3.2811928]
["bitfinex-derivatives","BNBF0:USTF0",1746630354356,0.99175571,602.71,602.06,3.2811928]
["bitfinex-derivatives","BNBF0:USTF0",1746630355152,0.99175571,602.7,602.06,3.2811928]
["bitfinex-derivatives","BNBF0:USTF0",1746630355652,0.99175571,602.69,602.06,3.2811928]
["bitfinex-derivatives","BNBF0:USTF0",1746630355956,0.99175571,602.68,602.06,3.2811928]
["bitfinex-derivatives","BNBF0:USTF0",1746630356556,0.99175571,602.67,602.06,3.2811928]
["bitfinex-derivatives","BNBF0:USTF0",1746630357056,0.99175571,602.67,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630357256,0.99175571,602.66,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630357758,0.99175571,602.65,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630358561,0.99175571,602.64,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630359161,0.99175571,602.63,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630359357,0.99175571,602.62,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630360257,0.99175571,602.61,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630360760,0.99175571,602.6,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630361062,0.99175571,602.59,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630361662,0.99175571,602.58,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630361961,0.99175571,602.57,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630362458,0.99175571,602.56,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630363164,0.99175571,602.55,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630363363,0.99175571,602.54,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630364160,0.99175571,602.53,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630364857,0.99175571,602.52,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630365259,0.99175571,602.51,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630365763,0.99175571,602.5,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630366166,0.99175571,602.49,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630366662,0.99175571,602.48,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630367062,0.99175571,602.47,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630367363,0.99175571,602.46,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630367963,0.99175571,602.45,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630368365,0.99175571,602.44,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630368761,0.99175571,602.43,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630369263,0.99175571,602.42,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630369564,0.33164745,603.05,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630370158,0.99216111,603.04,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630370359,0.99216111,603.03,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630370762,0.99216111,603.02,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630371261,0.99216111,603.01,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630371765,0.99216111,603.0,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630372366,0.99216111,602.99,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630373067,0.99216111,602.98,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630373267,0.99216111,602.97,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630373666,0.99216111,602.96,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630374467,0.99216111,602.95,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630374966,0.99216111,602.94,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630375366,0.99216111,602.93,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630375667,0.99216111,602.92,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630376166,0.99216111,602.91,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630376669,0.99216111,602.9,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630377270,0.99216111,602.89,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630377869,0.99216111,602.88,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630378369,0.99216111,602.87,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630379169,0.99216111,602.86,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630379570,0.99216111,602.85,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630379867,0.99216111,602.84,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630380670,0.97975494,602.83,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630381073,0.33164745,603.05,602.06,2.1931928]
["bitfinex-derivatives","BNBF0:USTF0",1746630381875,0.33164745,603.05,602.06,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1746630382672,0.30497094,603.04,602.06,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1746630383975,0.28882305,603.03,602.06,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1746630384171,0.28882305,603.03,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630384470,0.30497094,603.02,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630385475,0.33166945,603.01,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630385976,0.30497094,603.0,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630387278,0.33168045,602.99,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630387778,0.30497094,602.98,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630387978,0.33168045,602.99,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630389283,0.3049755,602.98,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630390080,0.28883024,602.97,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630390575,0.30497616,602.96,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630390779,0.63667312,602.96,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630391182,0.33169696,602.96,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630392582,0.99349134,602.95,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630393083,0.99349134,602.94,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630393479,0.99349134,602.93,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630394083,0.99349134,602.92,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630394478,0.99349134,602.91,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630394985,0.99349134,602.9,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630395385,0.99349134,602.89,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630396084,0.99349134,602.88,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630396585,0.99349134,602.87,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630397085,0.99349134,602.86,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630397285,0.99349134,602.85,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630398085,0.99349134,602.84,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630398887,0.99349134,602.83,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630399392,0.99349134,602.82,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630399993,0.99349134,602.81,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630400388,0.99349134,602.8,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630400892,0.99349134,602.79,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630401494,0.99349134,602.78,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630402092,0.99349134,602.77,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630402494,0.99349134,602.76,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630403093,0.99349134,602.75,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630403490,0.99349134,602.74,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630403889,0.99349134,602.73,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630404797,0.99349134,602.72,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630405194,0.99349134,602.71,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630405598,0.99349134,602.7,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630406398,0.99349134,602.69,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630407303,0.99349134,602.68,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630408200,0.99349134,602.67,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630408802,0.99349134,602.66,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630409200,0.99349134,602.65,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630409501,0.99349134,602.64,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630409901,0.99349134,602.63,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630410299,0.99349134,602.62,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630411002,0.99349134,602.61,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630411303,0.99349134,602.6,602.06,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1746630411599,0.99349134,602.6,602.06,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746630411804,0.99349134,602.59,602.06,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746630412201,0.99349134,602.58,602.06,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746630415216,0.99349134,602.54,602.06,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746630415415,0.99349134,602.53,602.06,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746630416116,0.99349134,602.52,602.06,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746630416309,0.99349134,602.51,602.06,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746630416615,0.99349134,602.5,602.06,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746630417218,0.99349134,602.49,602.06,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746630417413,0.99349134,602.48,602.06,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746630417610,0.99349134,602.47,602.06,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746630418013,0.99349134,602.46,602.06,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746630418518,0.99349134,602.45,602.06,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746630419120,0.99349134,602.44,602.06,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746630419518,0.99349134,602.43,602.06,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746630420018,0.99349134,602.42,602.06,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746630420622,0.99349134,602.41,602.06,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746630420822,0.99349134,602.4,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630421220,0.99349134,602.39,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630421421,0.99349134,602.38,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630421721,0.99349134,602.37,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630422121,0.99349134,602.36,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630422315,0.99349134,602.35,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630422722,0.99349134,602.34,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630423121,0.99349134,602.33,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630423523,0.99349134,602.32,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630423918,0.28891776,602.88,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630424622,0.98823401,602.87,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630425218,0.98823401,602.86,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630425618,0.98823401,602.85,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630426422,0.98823401,602.84,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630426618,0.98823401,602.83,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630427118,0.98823401,602.82,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630427524,0.98823401,602.81,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630427925,0.98823401,602.8,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630428323,0.98823401,602.79,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630428527,0.98823401,602.78,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630429228,0.98823401,602.77,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630429623,0.98823401,602.76,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630430028,0.98823401,602.75,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630430628,0.98823401,602.74,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630431129,0.98823401,602.73,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630431531,0.98823401,602.72,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630432027,0.98823401,602.71,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630432632,0.98823401,602.7,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630433228,0.98823401,602.69,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630433526,0.98823401,602.68,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630433832,0.98823401,602.67,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630434232,0.98823401,602.66,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630434632,0.98823401,602.65,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630435132,0.98823401,602.64,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630435731,0.98823401,602.63,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630436427,0.98823401,602.62,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630436833,0.98823401,602.61,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630437229,0.98823401,602.6,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630437833,0.98823401,602.59,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630438234,0.28890217,602.88,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630438835,0.33174647,602.87,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630439534,0.9896513,602.86,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630439733,0.33175748,602.85,602.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746630439928,0.63678791,602.85,602.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1746630440130,0.9896513,602.84,602.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1746630440432,1.29468173,602.84,602.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1746630440631,0.30503043,602.83,602.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1746630440829,1.29468173,602.83,602.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1746630441134,0.30503043,602.82,602.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1746630441835,0.30503043,602.84,602.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1746630443137,0.99009841,602.83,602.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1746630443537,0.30503043,602.82,602.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1746630443837,0.99009841,602.81,602.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1746630444038,0.30503043,602.82,602.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1746630444236,0.30503043,602.84,602.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1746630444433,0.63679341,602.84,602.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1746630444838,0.30503043,602.83,602.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1746630445337,0.99041312,602.82,602.03,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1746630445637,0.99041312,602.82,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630445839,0.99041312,602.81,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630446038,0.30503043,602.8,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630446337,0.99041312,602.79,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630447237,0.99041312,602.78,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630447539,0.99041312,602.77,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630447841,0.33176298,602.84,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630448137,0.3050072,602.83,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630449240,0.33176298,602.84,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630450742,0.30501187,602.83,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630452141,0.33176298,602.84,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630457245,0.28890577,602.83,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630458647,0.33176298,602.84,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630459149,0.28883383,602.83,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630461449,0.98970096,602.82,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630461749,1.62661968,602.81,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630462142,1.29484019,602.8,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630462346,0.30513923,602.79,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630462545,0.98970096,602.78,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630462748,0.33180151,602.77,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630463050,0.98970096,602.76,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630463353,0.33181252,602.75,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630481170,0.98943181,602.74,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630481572,0.98943181,602.73,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630481969,0.98943181,602.72,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630482372,0.33181252,602.75,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630483471,0.9896195,602.74,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630483772,0.9896195,602.73,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630484468,0.9896195,602.72,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630485070,0.9896195,602.71,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630485570,0.9896195,602.7,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630485966,0.9896195,602.69,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630486370,0.9896195,602.68,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630486770,0.9896195,602.67,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630487370,0.9896195,602.66,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630487965,0.9896195,602.65,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630488569,0.9896195,602.64,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630488967,0.9896195,602.63,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630489371,0.9896195,602.62,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630489866,0.9896195,602.61,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630490371,0.9896195,602.6,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630491570,0.9896195,602.59,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630492174,0.9896195,602.58,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630492573,0.9896195,602.57,602.03,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746630492874,0.9896195,602.57,602.03,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1746630493075,0.9896195,602.56,602.03,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1746630493375,0.9896195,602.56,600.82,1.05519809]
["bitfinex-derivatives","BNBF0:USTF0",1746630493577,0.9896195,602.55,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1746630494076,0.9896195,602.54,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1746630494569,0.9896195,602.53,600.84,0.33286731]
["bitfinex-derivatives","BNBF0:USTF0",1746630494977,0.9896195,602.53,600.85,1.19407136]
["bitfinex-derivatives","BNBF0:USTF0",1746630495178,0.9896195,602.53,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1746630495477,0.9896195,602.52,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1746630495977,0.9896195,602.51,600.87,0.33285069]
["bitfinex-derivatives","BNBF0:USTF0",1746630496178,0.9896195,602.5,600.88,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1746630496379,0.9896195,602.5,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746630496580,0.9896195,602.49,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746630496979,0.9896195,602.48,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746630497883,0.9896195,602.47,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746630498083,0.9896195,602.47,600.91,1.05519809]
["bitfinex-derivatives","BNBF0:USTF0",1746630498284,0.9896195,602.46,600.91,1.05519809]
["bitfinex-derivatives","BNBF0:USTF0",1746630498583,0.9896195,602.46,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1746630498783,0.9896195,602.45,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1746630499185,0.9896195,602.44,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1746630499583,0.9896195,602.43,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1746630499985,0.9896195,602.42,600.93,0.33281746]
["bitfinex-derivatives","BNBF0:USTF0",1746630500185,0.9896195,602.42,600.95,1.05519809]
["bitfinex-derivatives","BNBF0:USTF0",1746630500485,0.9896195,602.41,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1746630501084,0.9896195,602.4,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1746630501687,0.9896195,602.39,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1746630501985,0.9896195,602.38,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1746630502381,0.9896195,602.37,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1746630502583,0.9896195,602.37,600.99,1.05519809]
["bitfinex-derivatives","BNBF0:USTF0",1746630502787,0.9896195,602.37,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1746630502988,0.9896195,602.36,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1746630503486,0.9896195,602.35,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1746630503987,0.9896195,602.34,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1746630504287,0.33181252,602.75,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1746630504588,0.33181252,602.75,601.09,1.05519809]
["bitfinex-derivatives","BNBF0:USTF0",1746630506187,0.33181252,602.75,601.14,1.05519809]
["bitfinex-derivatives","BNBF0:USTF0",1746630506885,0.3050635,602.74,601.14,1.05519809]
["bitfinex-derivatives","BNBF0:USTF0",1746630507284,0.3050635,602.74,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746630508790,0.33181252,602.75,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746630512196,0.98961212,602.74,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746630512388,0.33182353,602.73,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746630512590,1.32143565,602.73,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746630512790,0.98961212,602.72,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746630512992,1.32144666,602.71,601.16,1.05669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630513197,0.33184005,602.7,601.16,1.05669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630513394,0.98961212,602.69,601.16,1.05669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630514094,0.98961212,602.68,601.16,1.05669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630514595,0.98961212,602.67,601.16,1.05669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630514797,0.98961212,602.66,601.16,1.05669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630515497,0.98961212,602.65,601.16,1.05669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630516093,0.98961212,602.64,601.16,1.05669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630516494,0.98961212,602.63,601.16,1.05669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630516999,0.28905095,602.67,601.16,1.05669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630517202,0.33186207,602.66,601.16,1.05669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630519702,0.33186207,602.66,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630520201,0.98809007,602.65,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630520502,0.98809007,602.64,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630521399,0.98809007,602.63,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630521699,0.33186207,602.66,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630521700,0.98809007,602.62,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630522404,0.98809007,602.61,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630522603,0.33186207,602.66,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630525700,0.98767713,602.65,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630527209,0.98767713,602.64,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630527401,0.33186207,602.66,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630529510,0.98766401,602.65,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630529907,0.98766401,602.64,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630530410,0.33186207,602.66,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630533411,0.98747039,602.65,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630534014,0.98747039,602.64,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630534612,0.98747039,602.63,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630535313,0.98747039,602.62,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630535713,0.98747039,602.61,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630536114,0.98747039,602.6,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630536807,0.98747039,602.59,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630537009,0.98747039,602.58,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630537415,0.98747039,602.57,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630537615,0.98747039,602.56,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630538108,0.98747039,602.55,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630539010,0.98747039,602.54,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630539414,0.98747039,602.53,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630539816,0.98747039,602.52,601.16,1.86869013]
["bitfinex-derivatives","BNBF0:USTF0",1746630540317,0.98747039,602.51,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630541116,0.98747039,602.5,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630541511,0.98747039,602.49,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630541915,0.98747039,602.48,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630542317,0.98747039,602.47,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630542716,0.98747039,602.46,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630543118,0.98747039,602.45,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630543626,0.98747039,602.44,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630544018,0.98747039,602.43,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630544325,0.98747039,602.42,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630544726,0.33186207,602.66,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630544925,0.98754703,602.41,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630545124,0.33186207,602.66,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630545125,0.98754703,602.65,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630545626,0.98754703,602.64,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630546020,0.98754703,602.63,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630546926,0.98754703,602.62,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630547525,0.98754703,602.61,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630547824,0.98754703,602.6,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630548225,0.98754703,602.59,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630548821,0.98754703,602.58,601.16,2.90669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630549127,0.98754703,602.58,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630549324,0.98754703,602.57,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630549628,0.98754703,602.56,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630550127,0.98754703,602.55,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630550726,0.98754703,602.54,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630551028,0.98754703,602.53,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630551424,0.98754703,602.52,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630552330,0.98754703,602.51,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630552930,0.98754703,602.5,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630553131,0.98754703,602.49,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630553634,0.98754703,602.48,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630554227,0.98754703,602.47,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630555032,0.98754703,602.46,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630555232,0.98754703,602.45,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630556025,0.98754703,602.44,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630556634,0.98754703,602.43,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630557229,0.98754703,602.42,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630558133,0.98754703,602.41,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630558528,0.98754703,602.4,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630558728,0.98754703,602.39,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630559134,0.98754703,602.38,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630559329,0.98754703,602.37,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630559835,0.98754703,602.36,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630560735,0.98754703,602.35,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630561232,0.98754703,602.34,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630561438,0.98754703,602.33,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630562237,0.98754703,602.32,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630562935,0.98754703,602.31,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630563338,0.98754703,602.3,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630563637,0.98754703,602.29,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630564236,0.98754703,602.28,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630564636,0.98754703,602.27,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630565436,0.98754703,602.26,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630566340,0.98754703,602.25,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630566743,0.98754703,602.24,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630567443,0.98754703,602.23,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630567941,0.98754703,602.22,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630568442,0.98754703,602.21,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630569142,0.98754703,602.2,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630569943,0.33186207,602.66,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630569944,0.98754703,602.19,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630570644,0.98754703,602.18,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630571147,0.98754703,602.17,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630571744,0.98754703,602.16,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630572139,0.98754703,602.15,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630572342,0.98754703,602.14,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630572539,0.98754703,602.13,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630572845,0.33186207,602.66,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630573847,0.98882024,602.65,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630574247,0.98882024,602.64,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630574742,0.98882024,602.63,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630575547,0.98882024,602.62,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630576047,0.98882024,602.61,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630576347,0.98882024,602.6,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630576543,0.98882024,602.59,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630576744,0.98882024,602.58,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630577549,0.98882024,602.57,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630577842,0.98882024,602.56,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630578248,0.98882024,602.55,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630578849,0.98882024,602.54,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630579246,0.98882024,602.53,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630579750,0.98882024,602.52,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630580249,0.98882024,602.51,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630580648,0.98882024,602.5,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630580948,0.98882024,602.49,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630581448,0.98882024,602.48,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630581748,0.98882024,602.47,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630581944,0.98882024,602.46,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630582448,0.98882024,602.45,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630582950,0.98882024,602.44,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630583447,0.98882024,602.43,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630583750,0.98882024,602.42,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630584452,0.98882024,602.41,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630584753,0.98882024,602.4,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630585349,0.98882024,602.39,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630585950,0.98882024,602.38,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630586750,0.98882024,602.37,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630587151,0.98882024,602.36,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630587845,0.98882024,602.35,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630588450,0.98882024,602.34,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630588750,0.98882024,602.33,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630589152,0.98882024,602.32,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630589551,0.98882024,602.31,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630589948,0.98882024,602.3,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630590347,0.98882024,602.29,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630590947,0.98882024,602.28,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630591548,0.98882024,602.27,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630591747,0.98882024,602.26,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630592450,0.98882024,602.25,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630592753,0.98882024,602.24,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630593146,0.98882024,602.23,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630593547,0.98882024,602.22,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630594252,0.98882024,602.21,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630594653,0.98882024,602.2,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630595154,0.98882024,602.19,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630595853,0.98882024,602.18,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630596053,0.98882024,602.17,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630596949,0.98882024,602.16,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630597352,0.98882024,602.15,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630597753,0.98882024,602.14,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630598457,0.98882024,602.13,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630598953,0.98882024,602.12,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630599354,0.98882024,602.11,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630599654,0.33186207,602.66,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630599955,0.99030321,602.65,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630600659,0.99030321,602.64,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630601059,0.99030321,602.63,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630601660,0.99030321,602.62,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630602157,0.99030321,602.61,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630603259,0.99030321,602.6,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630603764,0.99030321,602.59,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630604365,0.99030321,602.58,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630604665,1.32221485,602.57,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630604866,0.33191715,602.56,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630605265,0.99030321,602.55,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630605862,0.99030321,602.54,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630606366,0.99030321,602.53,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630606766,0.99030321,602.52,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630607066,0.33191715,602.56,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630607067,0.99030321,602.51,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630607570,0.99030321,602.5,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630608166,0.99030321,602.49,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630608568,0.99030321,602.48,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630608968,0.99030321,602.47,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630609368,0.99030321,602.46,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630610372,0.99030321,602.45,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630610576,0.99030321,602.44,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630610875,0.99030321,602.43,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630611175,0.99030321,602.42,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630611675,0.99030321,602.41,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630611976,0.99030321,602.4,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630612775,0.99030321,602.39,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630612972,0.99030321,602.38,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630613179,0.99030321,602.37,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630613472,0.99030321,602.36,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630614077,0.99030321,602.35,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630614572,0.99030321,602.34,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630614776,0.99030321,602.33,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630615276,0.99030321,602.32,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630615778,0.99030321,602.31,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630616073,0.99030321,602.3,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630616677,0.99030321,602.29,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630616878,0.99030321,602.28,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630617673,0.99030321,602.27,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630618179,0.99030321,602.26,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630618375,0.99030321,602.25,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630618678,0.99030321,602.24,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630619278,0.99030321,602.23,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630619778,0.99030321,602.22,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630620279,0.99030321,602.21,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630620978,0.98863498,602.2,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630621680,0.98863498,602.19,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630621881,0.33191715,602.56,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630622280,0.98910879,602.55,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630622978,0.98910879,602.54,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630623281,0.98910879,602.53,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630623983,0.98910879,602.52,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630624580,0.98910879,602.51,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630625182,0.98910879,602.5,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630625776,0.98910879,602.49,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630626182,0.98910879,602.48,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630626779,0.98910879,602.47,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630627177,0.98910879,602.46,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630627985,0.28900894,602.93,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630628181,0.33171896,602.92,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630628380,0.63674352,602.92,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630628784,0.30502456,602.91,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630629885,0.98789101,602.9,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630630286,0.30502456,602.89,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630631287,0.30502456,602.91,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630631688,0.98760705,602.9,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630632183,0.33171896,602.92,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630632687,0.30500202,602.91,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630632991,0.33171896,602.92,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630633988,0.28885661,602.91,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630635688,0.33171896,602.92,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630645394,0.30501298,602.91,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630648801,0.33171896,602.92,601.16,3.59669013]
["bitfinex-derivatives","BNBF0:USTF0",1746630656299,0.33171896,602.92,601.27,1.05519809]
["bitfinex-derivatives","BNBF0:USTF0",1746630657104,0.33171896,602.92,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630658907,0.33171896,602.92,601.29,1.0786182]
["bitfinex-derivatives","BNBF0:USTF0",1746630659108,0.33171896,602.92,601.29,1.7196182]
["bitfinex-derivatives","BNBF0:USTF0",1746630659901,0.33171896,602.92,601.29,2.6046182]
["bitfinex-derivatives","BNBF0:USTF0",1746630660101,0.33171896,602.92,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630713748,0.98826451,602.91,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630714348,0.98826451,602.9,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630714749,0.98826451,602.89,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630714945,0.98826451,602.88,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630715250,0.98826451,602.87,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630715545,0.98826451,602.86,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630715749,0.98826451,602.85,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630715943,0.98826451,602.84,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630716246,0.98826451,602.83,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630716546,0.98826451,602.82,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630716751,0.98826451,602.81,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630717146,0.98826451,602.8,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630717352,0.98826451,602.79,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630717648,0.98826451,602.78,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630717852,0.98826451,602.77,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630718151,0.98826451,602.76,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630718451,0.98826451,602.75,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630718652,0.98826451,602.74,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630718851,0.98826451,602.73,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630719248,0.98826451,602.72,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630719550,0.98826451,602.71,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630719753,0.98826451,602.7,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630720247,0.98826451,602.69,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630720452,0.98826451,602.68,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630720653,0.98826451,602.67,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630721051,0.98826451,602.66,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630721556,0.98826451,602.65,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630721859,0.98826451,602.64,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630722257,0.98826451,602.63,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630722558,0.98826451,602.62,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630722955,0.98826451,602.61,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630723256,0.98826451,602.6,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630723455,0.98826451,602.59,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630723759,0.98826451,602.58,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630724063,0.6206979,602.92,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630725961,0.98771161,602.57,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630726661,0.6206979,602.92,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630728967,0.33171896,602.92,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630729368,0.62066191,602.92,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630731771,0.33171896,602.92,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630732167,0.62066191,602.92,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630734869,0.33171896,602.92,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630735074,0.28896454,602.91,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630735372,0.33172997,602.9,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630738381,0.28883383,602.89,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630738574,0.33174097,602.88,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630738770,0.30505969,602.87,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630738972,0.33175198,602.86,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630739276,0.30505969,602.85,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630739475,0.33176298,602.84,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630740576,0.30506297,602.83,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630741481,0.63683146,602.83,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630742183,0.30506297,602.82,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630743483,0.98583249,602.81,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630743784,1.29089546,602.8,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630744085,0.30506297,602.79,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630744482,0.98583249,602.78,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630745085,0.98583249,602.77,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630745387,0.28897894,602.8,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630745585,0.30508283,602.79,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630747286,0.28897534,602.8,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630747686,1.2909379,602.79,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630747887,0.30508283,602.78,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630748084,1.2909379,602.78,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630748489,0.30508283,602.77,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630748683,1.2909379,602.77,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630748989,0.28897534,602.8,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630749489,0.30507701,602.79,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630750391,0.28897894,602.8,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630750689,0.30507701,602.79,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630753290,0.28897894,602.8,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630753694,0.30507701,602.79,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630753892,0.98569677,602.78,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630754192,1.29077378,602.77,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630754692,1.29077378,602.76,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630754893,0.30507701,602.75,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630756092,0.30507701,602.79,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630756292,1.27456151,602.78,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630756694,0.98558137,602.77,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630756888,1.29065838,602.77,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630757088,0.30507701,602.76,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630757287,1.29065838,602.76,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630757693,0.98558137,602.75,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630757990,1.29065838,602.75,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630758295,1.29065838,602.74,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630758589,0.30507701,602.73,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630758793,0.98558137,602.72,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630759089,0.30507701,602.71,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630759394,0.98558137,602.7,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630759896,1.29065838,602.69,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630760196,1.29065838,602.68,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630760497,0.98558137,602.68,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630760795,0.98558137,602.67,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630761092,0.98558137,602.66,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630761496,0.28898014,602.78,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630761497,0.98558137,602.65,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630761897,0.98558137,602.64,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630762300,0.98558137,602.63,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630762893,0.28898014,602.78,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630762894,0.98558137,602.62,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630763093,0.98558137,602.61,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630763899,0.98558137,602.6,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630764397,0.98558137,602.59,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630764694,0.98558137,602.58,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630765299,0.98558137,602.57,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630765598,0.98558137,602.56,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630766099,0.98558137,602.55,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630766399,0.98558137,602.54,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630766994,0.98558137,602.53,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630767398,0.98558137,602.52,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630767797,0.98558137,602.51,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630768401,0.98558137,602.5,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630769001,0.98558137,602.49,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630772203,0.98558137,602.48,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630772502,0.98558137,602.47,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630772998,0.98558137,602.46,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630773404,0.98558137,602.45,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630773605,0.98558137,602.44,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630774006,0.98558137,602.43,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630774401,0.98558137,602.42,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630775205,0.98558137,602.41,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630775606,0.98558137,602.4,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630775907,0.98558137,602.39,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630776505,0.98558137,602.38,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630776807,0.98558137,602.37,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630777606,0.98558137,602.36,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630777907,0.98558137,602.35,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630778108,0.98558137,602.34,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630778503,0.98558137,602.33,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630779206,0.98558137,602.32,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630779707,0.98558137,602.31,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630780105,0.98558137,602.3,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630780310,0.98558137,602.29,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630780709,0.98558137,602.28,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630781510,0.98558137,602.27,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630781906,0.98558137,602.26,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630782508,0.98558137,602.25,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630782812,0.98558137,602.24,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630783412,0.98558137,602.23,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630783914,0.98558137,602.22,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630784217,0.98558137,602.21,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630784516,0.98558137,602.2,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630785114,0.98558137,602.19,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630785410,0.98558137,602.18,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630786111,0.98558137,602.17,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630786715,0.98558137,602.16,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630787017,0.98558137,602.15,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630787319,0.98558137,602.14,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630788114,0.98558137,602.13,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630788613,0.98558137,602.12,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630789117,0.98558137,602.11,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630789519,0.98558137,602.1,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630790219,0.98558137,602.09,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630790619,0.98558137,602.08,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630791222,0.98558137,602.07,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630791418,0.98558137,602.06,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630791722,0.98558137,602.05,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630792321,0.98558137,602.04,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630792723,0.98558137,602.03,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630793021,0.98558137,602.02,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630793525,0.98558137,602.01,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630794025,0.98558137,602.0,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630794525,0.98558137,601.99,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630795129,0.98558137,601.98,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630795628,0.98558137,601.97,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630796229,0.28910618,602.61,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630796530,0.30518417,602.6,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630797030,0.98787994,602.59,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630797325,0.98787994,602.58,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630797732,1.29306881,602.57,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630798130,1.58213417,602.57,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630798328,0.98787994,602.56,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630798532,0.30518868,602.55,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630798728,0.98787994,602.54,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630799236,0.30518868,602.53,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630799534,0.98787994,602.52,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630799837,0.98787994,602.51,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630800239,0.98787994,602.5,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630800832,0.98787994,602.49,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630801436,0.98787994,602.48,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630801736,0.98787994,602.47,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630802131,0.98787994,602.46,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630802436,0.98787994,602.45,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630802938,0.98787994,602.44,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630803536,0.98787994,602.43,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630803935,0.98787994,602.42,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630804136,0.98787994,602.41,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630804840,0.98787994,602.4,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630805140,0.98787994,602.39,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630805436,0.98787994,602.38,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630806042,0.98787994,602.37,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630806242,0.98787994,602.36,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630806743,0.98787994,602.35,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630807139,0.33176849,602.83,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630807140,0.98787994,602.34,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630807541,0.98787994,602.33,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630807941,0.98787994,602.32,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630808540,0.98787994,602.31,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630809239,0.98787994,602.3,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630810140,0.98787994,602.29,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630810341,0.98787994,602.28,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630810639,0.98787994,602.27,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630811343,0.98787994,602.26,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630811839,0.98787994,602.25,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630812644,0.98787994,602.24,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630813045,0.98787994,602.23,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630813242,0.98787994,602.22,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630813442,0.98787994,602.21,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630813641,0.98787994,602.2,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630814145,0.98787994,602.19,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630814742,0.98787994,602.18,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630815240,0.98787994,602.17,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630815743,0.98787994,602.16,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630815949,0.98787994,602.15,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630816447,0.98787994,602.14,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630816847,0.98787994,602.13,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630817543,0.98787994,602.12,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630818250,0.98787994,602.11,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630818552,0.98787994,602.1,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630819149,0.98787994,602.09,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630819650,0.98787994,602.08,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630820050,0.98787994,602.07,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630820450,0.98787994,602.06,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630820647,0.98787994,602.05,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630821054,0.98787994,602.04,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630821453,0.98787994,602.03,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630822154,0.98787994,602.02,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630822454,0.98787994,602.01,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630822654,0.98787994,602.0,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630823054,0.98787994,601.99,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630823555,0.98787994,601.98,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630824054,0.98787994,601.97,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630824655,0.98787994,601.96,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630825157,0.98787994,601.95,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630825756,0.98787994,601.94,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630826357,0.98787994,601.93,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630826957,0.98787994,601.92,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630827457,0.98787994,601.91,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630828060,0.98787994,601.9,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630828661,0.98787994,601.89,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630829363,0.98787994,601.88,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630829758,0.28915543,602.51,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630830062,1.29477577,602.5,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630830262,0.30521607,602.49,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630830658,0.9895597,602.48,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630831164,0.9895597,602.47,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630831565,1.29477547,602.46,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630831859,0.30521577,602.45,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630832267,0.9895597,602.46,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630832460,0.9895597,602.45,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630833059,0.9895597,602.44,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630833665,0.9895597,602.43,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630834165,0.9895597,602.42,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630834564,0.9895597,602.41,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630835061,0.9895597,602.4,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630835365,0.9895597,602.39,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630835567,0.9895597,602.38,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630835968,0.9895597,602.37,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630836266,0.9895597,602.36,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630836665,0.9895597,602.35,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630836867,0.9895597,602.34,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630837264,0.9895597,602.33,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630837769,0.9895597,602.32,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630837966,0.9895597,602.31,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630838265,0.9895597,602.3,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630838568,0.9895597,602.29,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630839169,0.9895597,602.28,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630839570,0.9895597,602.27,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630840071,0.9895597,602.26,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630840575,0.9895597,602.25,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630840973,0.9895597,602.24,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630841378,0.9895597,602.23,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630841976,0.9895597,602.22,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630842378,0.9895597,602.21,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630842679,0.9895597,602.2,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630843277,0.9895597,602.19,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630843878,0.9895597,602.18,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630844277,0.9895597,602.17,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630844676,0.9895597,602.16,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630845179,0.9895597,602.15,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630845579,0.9895597,602.14,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630846080,0.9895597,602.13,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630846373,0.9895597,602.12,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630847380,0.9895597,602.11,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630847776,0.9895597,602.1,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630848277,0.9895597,602.09,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630848781,0.9895597,602.08,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630849278,0.9895597,602.07,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630849680,0.289135,602.51,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630849681,0.9895597,602.06,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630849881,0.9895597,602.05,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630850180,0.9895597,602.04,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630850377,0.289135,602.51,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630850378,0.9895597,602.03,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630851182,0.9895597,602.02,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630851483,0.9895597,602.01,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630852279,0.9895597,602.0,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630852782,0.9895597,601.99,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630853283,0.9895597,601.98,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630853685,0.9895597,601.97,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630854184,0.9895597,601.96,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630854685,0.9895597,601.95,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630855079,0.9895597,601.94,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630855685,0.9895597,601.93,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630856685,0.9895597,601.92,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630857185,0.9895597,601.91,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630857489,0.9895597,601.9,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630857887,0.9895597,601.89,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630858287,0.9895597,601.88,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630858488,0.9895597,601.87,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630859188,0.9895597,601.86,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630859489,0.9895597,601.85,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630859683,0.9895597,601.84,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630860189,0.9895597,601.83,601.29,3.3116182]
["bitfinex-derivatives","BNBF0:USTF0",1746630860490,0.28914702,602.55,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630860792,0.33176849,602.83,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630861292,0.59426482,602.82,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630861492,0.331785,602.8,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630861693,1.29712577,602.79,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630861891,0.33180151,602.77,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630862389,0.9919191,602.76,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630862590,0.33181252,602.75,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630862894,0.9919191,602.74,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630863194,0.6370302,602.73,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630863397,0.63703571,602.72,601.29,0.9006182]
["bitfinex-derivatives","BNBF0:USTF0",1746630863695,0.63704121,602.71,601.29,1.4976182]
["bitfinex-derivatives","BNBF0:USTF0",1746630863890,1.32375915,602.7,601.29,1.4976182]
["bitfinex-derivatives","BNBF0:USTF0",1746630864190,0.6208965,602.69,601.29,2.3406182]
["bitfinex-derivatives","BNBF0:USTF0",1746630864395,0.33185106,602.68,601.29,2.3406182]
["bitfinex-derivatives","BNBF0:USTF0",1746630864595,0.30520667,602.67,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630864891,0.9919191,602.66,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630865293,0.9919191,602.65,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630865496,0.9919191,602.64,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630865893,0.30520667,602.63,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630866297,0.9919191,602.62,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630866597,0.30520667,602.61,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630866997,0.9919191,602.6,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630867391,1.29712577,602.59,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630867595,0.30520667,602.58,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630867797,0.9919191,602.57,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630868297,0.30520667,602.56,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630868497,1.29712577,602.56,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630868797,0.9919191,602.55,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630869298,0.9919191,602.54,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630869899,0.9919191,602.53,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630870594,0.62089121,602.68,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630870595,0.9919191,602.52,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630870899,0.9919191,602.51,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630871505,0.9919191,602.5,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630871998,0.9919191,602.49,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630872295,0.9919191,602.48,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630872600,0.9919191,602.47,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630872995,0.9919191,602.46,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630873301,0.9919191,602.45,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630873900,0.9919191,602.44,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630874702,0.9919191,602.43,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630875102,0.9919191,602.42,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630875598,0.9919191,602.41,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630876103,0.9919191,602.4,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630876903,0.9919191,602.39,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630877302,0.9919191,602.38,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630877804,0.9919191,602.37,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630878201,0.9919191,602.36,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630878702,0.9919191,602.35,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630878899,0.9919191,602.34,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630879706,0.9919191,602.33,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630879904,0.9919191,602.32,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630880305,0.9919191,602.31,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630880605,0.9919191,602.3,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630880805,0.9919191,602.29,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630881206,0.9919191,602.28,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630881604,0.9919191,602.27,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630882105,0.9919191,602.26,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630882606,0.9919191,602.25,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630882804,0.9919191,602.24,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630883099,0.9919191,602.23,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630883704,0.9919191,602.22,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630884005,0.9919191,602.21,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630884305,0.9919191,602.2,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630884902,0.9919191,602.19,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630885408,0.9919191,602.18,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630886006,0.9919191,602.17,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630886404,0.9919191,602.16,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630886805,0.9919191,602.15,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630887307,0.9919191,602.14,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630887706,0.9919191,602.13,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630888103,0.9919191,602.12,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630888607,0.9919191,602.11,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630889409,0.9919191,602.1,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630889808,0.9919191,602.09,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630890408,0.9919191,602.08,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630891005,0.9919191,602.07,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630891705,0.9919191,602.06,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630892307,0.9919191,602.05,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630892909,0.9919191,602.04,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630893208,0.9919191,602.03,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630893410,0.9919191,602.02,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630893707,0.9919191,602.01,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630893902,0.9919191,602.0,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630894708,0.9919191,601.99,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630895210,0.9919191,601.98,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630895508,0.9919191,601.97,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630895905,0.9919191,601.96,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630896405,0.9919191,601.95,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630897210,0.9919191,601.94,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630898110,0.9919191,601.93,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630898611,0.9919191,601.92,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630899311,0.9919191,601.91,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630899908,0.33185106,602.68,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630900313,0.59419168,602.67,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630900609,1.32276107,602.66,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630900813,0.33186758,602.65,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630901011,1.32276658,602.65,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630901211,1.29608534,602.64,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630901408,0.30518634,602.63,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630901908,0.990899,602.62,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630902113,1.27994515,602.62,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630902314,0.990899,602.61,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630902514,0.990899,602.6,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630902709,0.30518634,602.59,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630903217,0.990899,602.58,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630903717,0.990899,602.57,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630904113,0.990899,602.56,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630904712,0.990899,602.55,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630905018,0.990899,602.54,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630905714,0.990899,602.53,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630906116,0.990899,602.52,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630906316,0.990899,602.51,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630906619,0.990899,602.5,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630907019,0.990899,602.49,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630907619,0.990899,602.48,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630908221,0.990899,602.47,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630908826,0.990899,602.46,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630909327,0.990899,602.45,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630909827,0.990899,602.44,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630910227,0.990899,602.43,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630910827,0.990899,602.42,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630911436,0.990899,602.41,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630911927,0.990899,602.4,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630912127,0.990899,602.39,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630912624,0.990899,602.38,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630913630,0.990899,602.37,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630913928,0.990899,602.36,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630914527,0.990899,602.35,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630914729,0.990899,602.34,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630915429,0.990899,602.33,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630915725,0.990899,602.32,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630916131,0.990899,602.31,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630916330,0.990899,602.3,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630916529,0.28908937,602.57,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630916530,0.990899,602.29,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630917330,0.990899,602.28,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630918131,0.990899,602.27,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630918632,0.990899,602.26,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630918932,0.990899,602.25,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630919638,0.990899,602.24,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630920033,0.990899,602.23,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630920535,0.990899,602.22,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630920835,0.990899,602.21,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630921129,0.990899,602.2,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630922133,0.990899,602.19,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630922438,0.990899,602.18,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630922831,0.990899,602.17,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630923336,0.990899,602.16,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630923530,0.990899,602.15,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630924139,0.990899,602.14,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630924543,0.990899,602.13,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630925142,0.990899,602.12,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630925542,0.28912179,602.53,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630925543,0.990899,602.11,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630926148,0.28912179,602.53,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630926149,0.990899,602.1,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630927044,0.990899,602.09,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630927542,0.990899,602.08,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630928048,0.990899,602.07,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630928548,0.990899,602.06,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630928955,0.990899,602.05,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630929547,0.990899,602.04,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630930048,0.990899,602.03,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630930847,0.990899,602.02,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630931252,0.990899,602.01,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630931751,0.990899,602.0,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630932250,0.990899,601.99,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630932752,0.990899,601.98,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630932946,0.990899,601.97,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630933251,0.990899,601.96,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630933853,0.990899,601.95,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630934248,0.990899,601.94,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630934753,0.990899,601.93,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630935553,0.990899,601.92,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630936149,0.990899,601.91,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630936751,0.990899,601.9,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630937155,0.990899,601.89,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630937849,0.990899,601.88,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630938354,0.990899,601.87,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630939052,0.990899,601.86,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630939655,0.990899,601.85,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630940150,0.28915182,602.52,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630940151,0.990899,601.84,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630940656,0.990899,601.83,601.29,3.0716182]
["bitfinex-derivatives","BNBF0:USTF0",1746630940951,0.990899,601.82,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630941657,0.990899,601.81,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630942450,0.990899,601.8,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630942756,0.990899,601.79,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630943352,0.28917345,602.49,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746630943752,0.99177786,602.48,601.29,1.0826182]
["bitfinex-derivatives","BNBF0:USTF0",1746630944358,0.99177786,602.47,601.29,1.0826182]
["bitfinex-derivatives","BNBF0:USTF0",1746630944560,0.99177786,602.46,601.29,1.0826182]
["bitfinex-derivatives","BNBF0:USTF0",1746630944859,0.99177786,602.46,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630945054,0.99177786,602.45,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630945460,0.99177786,602.44,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630946159,0.99177786,602.43,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630946461,0.99177786,602.42,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630946961,0.99177786,602.41,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630947158,0.99177786,602.4,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630947862,0.99177786,602.39,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630948258,0.99177786,602.38,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630948863,0.99177786,602.37,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630949265,0.99177786,602.36,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630949866,0.99177786,602.35,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630950265,0.99177786,602.34,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630950867,0.99177786,602.33,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630951365,0.28911579,602.46,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630951366,0.99177786,602.32,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630951765,0.99177786,602.31,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630952158,0.99177786,602.3,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630952461,0.99177786,602.29,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630953165,0.99177786,602.28,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630953664,0.99177786,602.27,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630954367,0.99177786,602.26,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630954665,0.99177786,602.25,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630955566,0.99177786,602.24,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630955766,0.99177786,602.23,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630955962,0.99177786,602.22,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630956662,0.99177786,602.21,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630957564,0.99177786,602.2,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630958167,0.99177786,602.19,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630958668,0.99177786,602.18,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630959168,0.99177786,602.17,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630959771,0.99177786,602.16,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630959970,0.99177786,602.15,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630960368,0.99177786,602.14,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630961070,0.99177786,602.13,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630961268,0.99177786,602.12,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630961566,0.99177786,602.11,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630962270,0.99177786,602.1,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630963072,0.99177786,602.09,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630963574,0.99177786,602.08,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630964474,0.99177786,602.07,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630964873,0.99177786,602.06,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630965569,0.99177786,602.05,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630965873,0.99177786,602.04,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630966067,0.99177786,602.03,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630966266,0.99177786,602.02,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630966472,0.99177786,602.01,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630966869,0.99177786,602.0,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630967769,0.99177786,601.99,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630968576,0.28914101,602.5,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630968577,0.99177786,601.98,601.29,1.8596182]
["bitfinex-derivatives","BNBF0:USTF0",1746630968771,0.99177786,601.98,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630968973,0.99177786,601.97,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630969572,0.99177786,601.96,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630969976,0.99177786,601.95,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630970276,0.99177786,601.94,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630970672,0.99177786,601.93,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630971077,0.99177786,601.92,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630971677,0.99177786,601.91,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630972277,0.99177786,601.9,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630972676,0.99177786,601.89,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630973176,0.99177786,601.88,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630973574,0.99177786,601.87,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630974078,0.28914341,602.57,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630974277,0.305219,602.56,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630974577,0.98969202,602.55,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630974873,0.305219,602.54,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630975179,0.98969202,602.53,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630975779,0.98969202,602.52,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630976076,0.98969202,602.51,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630976478,0.98969202,602.5,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630977277,0.98969202,602.49,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630977679,0.98969202,602.48,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630977978,0.98969202,602.47,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630978480,0.98969202,602.46,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630979079,0.98969202,602.45,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630979282,0.98969202,602.44,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630979780,0.98969202,602.43,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630980179,0.98969202,602.42,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630980580,0.98969202,602.41,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630980980,0.98969202,602.4,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630981682,0.98969202,602.39,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630982276,0.98969202,602.38,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630983182,0.98969202,602.37,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630983582,0.98969202,602.36,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630984687,0.98969202,602.35,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630984988,0.98969202,602.34,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746630985285,0.98969202,602.34,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630985686,0.98969202,602.33,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630985986,0.98969202,602.32,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630986491,0.98969202,602.31,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630986791,0.98969202,602.3,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630987190,0.98969202,602.29,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630987589,0.98969202,602.28,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630988191,0.98969202,602.27,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630988490,0.98969202,602.26,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630988692,0.98969202,602.25,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630989188,0.98969202,602.24,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630989789,0.98969202,602.23,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630990196,0.98969202,602.22,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630990496,0.98969202,602.21,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630991191,0.98969202,602.2,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630991593,0.98969202,602.19,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630992298,0.98969202,602.18,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630992594,0.98969202,602.17,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630993196,0.33186758,602.65,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630993197,0.98969202,602.16,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630993598,0.98969202,602.15,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630994118,0.98969202,602.14,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630994402,0.98969202,602.13,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630994902,0.98969202,602.12,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630995302,0.98969202,602.11,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630995598,0.98969202,602.1,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630996102,0.28909537,602.63,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630996103,0.98969202,602.09,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630996902,0.98969202,602.08,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630997304,0.98969202,602.07,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630997605,0.98969202,602.06,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630998099,0.98969202,602.05,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630998503,0.98969202,602.04,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630998805,0.98969202,602.03,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630999204,0.98969202,602.02,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630999407,0.98969202,602.01,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746630999605,0.28911098,602.63,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631000306,0.98829037,602.62,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631000611,0.98829037,602.61,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631000910,0.98829037,602.6,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631001611,0.98829037,602.59,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631002107,0.98829037,602.58,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631002610,0.98829037,602.57,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631003010,0.98829037,602.56,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631003511,0.98829037,602.55,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631003912,0.98829037,602.54,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631004516,0.98829037,602.53,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631005112,0.98829037,602.52,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631005814,0.98829037,602.51,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631006314,0.98829037,602.5,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631006913,0.98829037,602.49,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631007213,0.98829037,602.48,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631007708,0.98829037,602.47,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631008313,0.98829037,602.46,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631008515,0.98829037,602.45,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631008811,0.98829037,602.44,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631009309,0.98829037,602.43,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631009610,0.98829037,602.42,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631010016,0.98829037,602.41,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631010811,0.98829037,602.4,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631011311,0.98829037,602.39,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631011619,0.98829037,602.38,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631011916,0.98829037,602.37,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631012418,0.28906536,602.64,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631012913,0.98823616,602.63,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631013818,0.98823616,602.62,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631014618,0.98823616,602.61,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631015019,0.98823616,602.6,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631015218,0.98823616,602.59,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631015817,0.98823616,602.58,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631016019,0.28903895,602.64,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631017013,0.98886151,602.63,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631017522,0.98886151,602.62,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631017722,0.98886151,602.61,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631018119,0.98886151,602.6,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631018324,0.98886151,602.59,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631018622,0.30519777,602.58,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631018820,1.29405928,602.58,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631019122,0.30519777,602.57,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631019424,0.98886151,602.56,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631019825,1.29405928,602.55,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631020026,0.98886151,602.54,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631020227,1.29405928,602.54,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631020424,1.29405928,602.53,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631021021,0.30519777,602.52,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631021425,0.98886151,602.51,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631022028,1.29405928,602.5,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631022328,0.30519777,602.49,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631022623,1.29405928,602.49,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631022831,0.98886151,602.48,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631023130,1.29405928,602.47,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631023727,0.30519777,602.46,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631024024,0.98886151,602.45,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631026031,0.98886151,602.39,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631026532,0.33186758,602.65,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631026533,0.98886151,602.38,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631026828,0.98886151,602.37,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631027430,0.98886151,602.36,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631027730,0.98886151,602.35,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631027929,0.98886151,602.34,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631028333,0.98886151,602.33,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631028634,0.98886151,602.32,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631028831,0.98886151,602.31,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631029131,0.98886151,602.3,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631029633,0.98886151,602.29,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631030033,0.98886151,602.28,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631030534,0.98886151,602.27,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631031034,0.98886151,602.26,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631031531,0.98886151,602.25,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631032237,0.98886151,602.24,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631032536,0.98886151,602.23,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631033037,0.98886151,602.22,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631033536,0.98886151,602.21,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631033937,0.98886151,602.2,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631034437,0.98886151,602.19,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631034738,0.98886151,602.18,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631035238,0.98886151,602.17,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631035834,0.98886151,602.16,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631036533,0.98886151,602.15,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631037241,0.98886151,602.14,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631038244,0.98886151,602.13,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631038842,0.98886151,602.12,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631039043,0.98886151,602.11,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631039439,0.98886151,602.1,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631039839,0.98886151,602.09,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631040045,0.98886151,602.08,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631040344,0.98886151,602.07,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631040640,0.98886151,602.06,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631041138,0.98886151,602.05,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631041538,0.98886151,602.04,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631041745,0.98886151,602.03,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631042345,0.98886151,602.02,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631042741,0.98886151,602.01,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631043346,0.98886151,602.0,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631043645,0.98886151,601.99,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631044143,0.98886151,601.98,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631044745,0.98886151,601.97,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631045146,0.98886151,601.96,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631045942,0.98886151,601.95,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631046340,0.98886151,601.94,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631046649,0.98886151,601.93,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631047540,0.98886151,601.92,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631047850,0.98886151,601.91,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631048149,0.98886151,601.9,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631048748,0.98886151,601.89,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631049354,0.28913861,602.54,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631049654,0.99158618,602.53,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631050349,0.99158618,602.52,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631051049,0.99158618,602.51,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631051556,0.99158618,602.5,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631051751,0.99158618,602.49,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631052151,0.99158618,602.48,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631052651,0.99158618,602.47,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631053156,0.99158618,602.46,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631053456,0.99158618,602.45,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631053756,0.99158618,602.44,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631054056,0.99158618,602.43,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631054250,0.99158618,602.42,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631054958,0.99158618,602.41,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631055462,0.99158618,602.4,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631055956,0.99158618,602.39,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631056555,0.99161162,602.38,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631057156,0.99161162,602.37,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631057760,0.99161162,602.36,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631058162,0.99161162,602.35,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631058559,0.99161162,602.34,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631058760,0.99161162,602.33,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631059160,0.99161162,602.32,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631059657,0.99161162,602.31,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631060162,0.99161162,602.3,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631060562,0.99161162,602.29,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631060762,0.99161162,602.28,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631061067,0.99161162,602.27,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631061260,0.99161162,602.26,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631062162,0.99161162,602.25,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631062664,0.99161162,602.24,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631063365,0.99161162,602.23,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631063565,0.99161162,602.22,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631064162,0.99161162,602.21,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631064565,0.99161162,602.2,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631065265,0.99161162,602.19,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631065664,0.99161162,602.18,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631066271,0.99161162,602.17,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631066470,0.99161162,602.16,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631066966,0.99161162,602.15,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631067570,0.99161162,602.14,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631067766,0.99161162,602.13,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631068076,0.99161162,602.12,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631068572,0.99161162,602.11,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631068772,0.99161162,602.1,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631069172,0.99161162,602.09,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631069368,0.99161162,602.08,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631069571,0.99161162,602.07,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631069972,0.99161162,602.06,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631070374,0.99161162,602.05,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631070774,0.99161162,602.04,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631071675,0.99161162,602.03,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631072175,0.99161162,602.02,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631072372,0.99161162,602.01,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631073476,0.99161162,602.0,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631073775,0.99161162,601.99,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631074271,0.99161162,601.98,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631074877,0.99161162,601.97,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631075176,0.99161162,601.96,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631075676,0.99161162,601.95,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631076276,0.99161162,601.94,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631076677,0.33186758,602.65,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631077078,1.29716423,602.64,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631077479,0.30516574,602.63,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631077679,0.99199079,602.62,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631078077,0.99199079,602.61,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631078278,1.29715653,602.61,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631078578,1.29715653,602.6,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631078880,0.30516574,602.59,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631079178,0.99199079,602.58,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631079778,0.99199079,602.57,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631079974,0.99199079,602.56,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631080374,0.99199079,602.55,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631080975,0.99199079,602.54,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631081776,0.99199079,602.53,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631082282,0.99199079,602.52,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631082481,0.99199079,602.51,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631083179,0.99199079,602.5,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631083781,0.99199079,602.49,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631084384,0.99199079,602.48,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631084983,0.99199079,602.47,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631085184,0.99199079,602.46,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631085882,0.99199079,602.45,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631086382,0.99199079,602.44,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631087283,0.99199079,602.43,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631087683,0.99199079,602.42,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631088285,0.99199079,602.41,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631088785,0.99199079,602.4,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631089587,0.99199079,602.39,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631089786,0.99199079,602.38,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631090587,0.99199079,602.37,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631091087,0.99199079,602.36,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631091589,0.99199079,602.35,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631091887,0.99199079,602.34,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631092682,0.99199079,602.33,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631092988,0.99199079,602.32,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631093691,0.99199079,602.31,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631094090,0.99199079,602.3,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631094693,0.99199079,602.29,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631095386,0.9937377,602.28,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631096086,0.9937377,602.27,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631096486,0.33186758,602.65,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631096487,0.9937377,602.26,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631097191,0.9937377,602.25,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631097591,0.9937377,602.24,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631097990,0.9937377,602.23,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631098391,0.9937377,602.22,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631099189,0.9937377,602.21,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631099693,0.9937377,602.2,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631099987,0.9937377,602.19,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631100390,0.9937377,602.18,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631100995,0.33186758,602.65,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631101691,0.99323251,602.64,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631101994,0.99323251,602.63,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631102187,0.99323251,602.62,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631102796,0.99323251,602.61,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631103495,0.99323251,602.6,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631103995,0.99323251,602.59,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631104596,0.99323251,602.58,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631105394,0.99323251,602.57,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631105694,0.99323251,602.56,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631106094,0.99323251,602.55,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631106596,0.99323251,602.54,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631107391,0.99323251,602.53,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631107595,0.99323251,602.52,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631108190,0.99323251,602.51,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631108492,0.99323251,602.5,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631108896,0.99323251,602.49,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631109198,0.99323251,602.48,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631109598,0.99323251,602.47,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631109799,0.99323251,602.46,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631110000,0.99323251,602.45,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631110700,0.99323251,602.44,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631111100,0.99323251,602.43,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631112001,0.99323251,602.42,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631112296,0.99323251,602.41,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631112699,0.99323251,602.4,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631113204,0.99323251,602.39,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631113404,0.99323251,602.38,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631114305,0.99323251,602.37,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631114606,0.99323251,602.36,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631114805,0.99323251,602.35,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631115106,0.99323251,602.34,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631115406,0.99323251,602.33,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631115600,0.99323251,602.32,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631116307,0.99323251,602.31,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631116608,0.99323251,602.3,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631117006,0.99323251,602.29,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631117602,0.99323251,602.28,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631118004,0.99323251,602.27,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631118208,0.99323251,602.26,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631118804,0.99323251,602.25,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631119305,0.99323251,602.24,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631119508,0.99323251,602.23,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631119704,0.99323251,602.22,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631120110,0.99323251,602.21,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631120409,0.99323251,602.2,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631120705,0.99323251,602.19,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631120910,0.99323251,602.18,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631121106,0.33186758,602.65,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631121107,0.99323251,602.17,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631121406,0.99323251,602.16,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631121811,0.99323251,602.15,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631122211,0.99323251,602.14,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631122408,0.99323251,602.13,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631122813,0.99101631,602.12,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631123010,0.99101631,602.11,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631123411,0.99101631,602.1,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631123614,0.99101631,602.09,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631124014,0.99101631,602.08,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631124215,0.99101631,602.07,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631124514,0.99101631,602.06,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631124914,0.99101631,602.05,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631125116,0.33186758,602.65,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631126017,0.99091666,602.64,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631126418,0.99091666,602.63,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631126613,0.99091666,602.62,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631126814,0.99091666,602.61,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631127011,0.99091666,602.6,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631127211,0.99091666,602.59,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631127416,0.99091666,602.58,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631127816,0.99091666,602.57,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631128014,0.99091666,602.56,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631128719,0.33186758,602.65,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631129018,0.9907909,602.55,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631129319,0.9907909,602.54,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631129519,0.9907909,602.53,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631130118,0.9907909,602.52,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631130914,0.9907909,602.51,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631131217,0.9907909,602.5,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631132017,0.9907909,602.49,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631132423,0.9907909,602.48,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631133021,0.9907909,602.47,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631133521,0.9907909,602.46,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631133919,0.9907909,602.45,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631134923,0.9907909,602.44,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631135519,0.9907909,602.43,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631135823,0.9907909,602.42,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631136123,0.9907909,602.41,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631137024,0.9907909,602.4,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631137523,0.9907909,602.39,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631137723,0.9907909,602.38,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631138524,0.9907909,602.37,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631139425,0.9907909,602.36,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631140224,0.9907909,602.35,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631140724,0.9907909,602.34,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631141126,0.9907909,602.33,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631141727,0.9907909,602.32,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631142631,0.9907909,602.31,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631142928,0.9907909,602.3,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631143629,0.9907909,602.29,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631143929,0.9907909,602.28,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631144432,0.9907909,602.27,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631144827,0.9907909,602.26,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631145232,0.9907909,602.25,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631145732,0.9907909,602.24,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631146130,0.9907909,602.23,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631146527,0.9907909,602.22,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631147231,0.9907909,602.21,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631147733,0.9907909,602.2,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631148033,0.9907909,602.19,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631148634,0.9907909,602.18,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631148829,0.9907909,602.17,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631149133,0.9907909,602.16,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631149734,0.9907909,602.15,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631149936,0.9907909,602.14,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631150344,0.9907909,602.13,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631150637,0.9907909,602.12,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631151236,0.9907909,602.11,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631152133,0.9907909,602.1,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631152338,0.9907909,602.09,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631152734,0.9907909,602.08,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631153234,0.9907909,602.07,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631153537,0.9907909,602.06,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631153837,0.9907909,602.05,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631154038,0.33186758,602.65,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631154637,0.99082148,602.64,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631155140,0.99082148,602.63,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631155439,0.99082148,602.62,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631155841,0.99082148,602.61,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631156136,0.99082148,602.6,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631156742,0.99082148,602.59,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631157142,0.99082148,602.58,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631157541,0.33186758,602.65,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631157542,0.99082148,602.57,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631157841,0.99082148,602.56,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631158241,0.99082148,602.55,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631158745,0.99082148,602.54,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631159538,0.33186758,602.65,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631159539,0.99082148,602.53,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631159945,0.99082148,602.52,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631160637,0.99082148,602.51,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631161044,0.99082148,602.5,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631161345,0.99082148,602.49,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631161846,0.99082148,602.48,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631162047,0.99082148,602.47,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631162548,0.99082148,602.46,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631163248,0.99082148,602.45,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631163546,0.99082148,602.44,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631164248,0.99082148,602.43,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631164641,0.99082148,602.42,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631164846,0.99082148,602.41,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631165348,0.99082148,602.4,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631165742,0.99082148,602.39,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631166148,0.99082148,602.38,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631166546,0.99082148,602.37,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631166747,0.99082148,602.36,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631167050,0.99082148,602.35,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631167642,0.99082148,602.34,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631168147,0.99082148,602.33,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631168647,0.99082148,602.32,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631168948,0.99082148,602.31,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631169248,0.99082148,602.3,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631169943,0.99082148,602.29,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631170148,0.99082148,602.28,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631170749,0.99082148,602.27,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631170943,0.99082148,602.26,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631171646,0.99082148,602.25,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631172450,0.99082148,602.24,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631173046,0.99082148,602.23,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631173447,0.99082148,602.22,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631173848,0.99082148,602.21,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631174451,0.99082148,602.2,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631174648,0.99082148,602.19,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631175046,0.99082148,602.18,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631175553,0.99082148,602.17,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631176051,0.99082148,602.16,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631177253,0.99082148,602.15,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631177454,0.99082148,602.14,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631177753,0.33186758,602.65,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631177754,0.99082148,602.13,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631178153,0.99082148,602.12,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631178554,0.99082148,602.11,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631179050,0.99082148,602.1,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631179455,0.99082148,602.09,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631179854,0.99082148,602.08,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631180257,0.99082148,602.07,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631180955,0.99082148,602.06,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631181554,0.99082148,602.05,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631181755,0.99082148,602.04,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631182456,0.99082148,602.03,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631183055,0.99082148,602.02,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631183556,0.99082148,602.01,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631184156,0.99082148,602.0,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631184650,0.33186758,602.65,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631185152,0.99479205,602.64,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631185350,0.99479205,602.63,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631185656,0.99479205,602.62,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631186056,0.99479205,602.61,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631186358,0.99479205,602.6,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631186858,0.99479205,602.59,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631187358,0.99479205,602.58,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631187760,0.99479205,602.57,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631188260,0.99479205,602.56,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631188456,0.99479205,602.55,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631188860,0.99479205,602.54,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631189258,0.99479205,602.53,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631189656,0.99479205,602.52,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631190459,0.99479205,602.51,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631190662,0.99479205,602.5,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631190855,0.99479205,602.49,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631191353,0.33186758,602.65,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631191354,2.24345823,602.48,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631191557,1.24866618,602.47,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631191759,1.24866618,602.46,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631192061,1.24866618,602.45,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631192261,1.24866618,602.44,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631192459,1.2486445,602.43,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631192762,1.2486445,602.42,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631193058,1.2486445,602.41,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631193255,1.2486445,602.4,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631193459,1.2486445,602.39,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631193659,1.2486445,602.38,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631193861,2.24364956,602.37,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631194060,1.24885751,602.36,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631194262,1.2488572,602.35,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631194459,2.24364925,602.34,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631194658,1.2488572,602.33,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631194860,2.24364925,602.32,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631195062,2.24364925,602.31,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631195258,1.2488572,602.3,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631195464,1.2488572,602.29,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631195765,2.24364925,602.28,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631196064,1.2488572,602.27,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631196263,1.2488572,602.26,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631196458,2.24364925,602.25,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631196658,1.2488572,602.24,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631196863,2.24364925,602.23,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631197159,2.24364925,602.22,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631197365,1.2488572,602.21,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631197660,2.24364925,602.2,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631197870,1.24855867,602.19,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631198062,1.24789749,602.18,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631198261,1.24789749,602.17,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631198462,1.24789749,602.16,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631198661,1.24789749,602.15,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631198859,2.24268954,602.14,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631199059,1.24789749,602.13,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631199263,1.24789749,602.12,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631199464,1.24789749,602.11,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631199767,2.24268954,602.1,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631199963,1.24789749,602.09,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631200164,2.24268954,602.08,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631200367,1.24789749,602.07,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631200564,1.24789749,602.06,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631200767,2.24268954,602.05,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631200965,2.24268954,602.04,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631201163,1.24789749,602.03,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631201365,1.24789749,602.02,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631201562,1.24789749,602.01,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631201767,2.24268954,602.0,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631201965,1.24772284,601.99,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631202170,0.99479205,602.0,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631202366,1.24757888,601.99,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631202571,0.99479205,601.98,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631203466,0.99479205,601.97,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631203871,0.99479205,601.96,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631204172,0.99479205,601.95,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631204366,0.99479205,601.94,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631204569,0.99479205,601.93,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631204771,0.99479205,601.92,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631205071,0.99479205,601.91,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631205264,0.28911699,602.64,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631205469,1.2478495,602.63,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631205666,1.2478495,602.62,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631205874,2.24344276,602.61,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631206067,1.2478495,602.6,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631206271,1.2478495,602.59,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631206471,2.24344276,602.58,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631206671,1.2478495,602.57,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631206872,1.2478495,602.56,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631207065,2.24344276,602.55,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631207266,1.2478495,602.54,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631207567,2.24344276,602.53,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631207871,2.24344276,602.52,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631208073,1.2478495,602.51,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631208269,2.24344276,602.5,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631208470,1.2478495,602.49,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631208772,1.2478495,602.48,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631208972,2.24344276,602.47,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631209172,1.2478495,602.46,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631209373,2.24344276,602.45,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631209568,2.24344276,602.44,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631209767,1.2478495,602.43,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631209970,2.24314652,602.42,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631210171,1.2474908,602.41,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631210370,2.24308406,602.4,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631210569,1.2474908,602.39,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631210770,1.2474908,602.38,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631210969,2.24308406,602.37,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631211270,1.2474908,602.36,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631211573,1.24719689,602.35,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631211770,1.24719689,602.34,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631212075,1.24719689,602.33,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631212270,1.24719689,602.32,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631212475,1.24719689,602.31,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631212671,1.24719689,602.3,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631212872,2.24186386,602.29,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631213071,1.24719689,602.28,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631213275,2.24186386,602.27,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631213577,1.24874411,602.26,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631213771,1.24874411,602.25,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631213976,2.24341108,602.24,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631214169,1.24874411,602.23,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631214469,2.24341108,602.22,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631214674,1.24874411,602.21,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631214874,2.24341108,602.2,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631215177,2.24341108,602.19,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631215371,1.24874411,602.18,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631215576,1.24874411,602.17,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631215778,1.24874411,602.16,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631215978,1.24874411,602.15,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631216277,1.24874411,602.14,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631216473,1.24874411,602.13,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631216679,1.24874411,602.12,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631216878,2.24341108,602.11,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631217079,1.24874411,602.1,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631217280,1.24874411,602.09,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631217474,1.24874411,602.08,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631217679,2.24341108,602.07,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631217878,2.24341108,602.06,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631218079,2.24341108,602.05,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631218276,2.24341108,602.04,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631218480,1.24874411,602.03,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631218780,1.24874411,602.02,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631218975,2.24341108,602.01,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631219176,1.24874411,602.0,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631219375,1.24874411,601.99,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631219580,1.24874411,601.98,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631219782,0.99466697,602.01,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631219983,2.2423536,602.0,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631220180,1.24768663,601.99,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631220483,2.24366178,601.98,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631220682,1.24896152,601.97,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631220877,0.99466697,601.98,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631221081,2.24363962,601.97,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631221283,0.99466697,601.97,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631221483,0.99466697,601.96,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631222180,0.99466697,601.95,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631222782,0.99466697,601.94,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631223178,0.99466697,601.93,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631223479,0.99466697,601.92,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631223680,0.28913621,602.54,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631223883,1.24879817,602.53,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631224084,1.24879817,602.52,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631224386,1.55419823,602.51,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631224684,1.55419823,602.5,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631224885,1.24899627,602.49,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631225078,1.24899627,602.48,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631225281,1.24899627,602.47,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631225481,1.24899627,602.46,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631225682,1.24899627,602.45,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631225878,1.24899627,602.44,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631226079,2.24345947,602.43,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631226284,1.24869596,602.42,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631226487,1.24869596,602.41,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631226682,0.28906896,602.54,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631226683,2.24345947,602.4,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631226879,1.24869596,602.39,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631227085,1.24869596,602.38,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631227382,2.24345947,602.37,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631227587,1.24869596,602.36,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631227888,1.24869596,602.35,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631228082,1.24869596,602.34,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631228283,2.24345947,602.33,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631228586,1.24869596,602.32,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631228783,1.24869596,602.31,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631228989,1.24869596,602.3,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631229188,1.24869596,602.29,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631229487,2.24345947,602.28,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631229788,1.24869596,602.27,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631229987,1.24869596,602.26,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631230288,1.24869596,602.25,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631230484,0.99476351,602.26,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631230485,1.24869596,602.24,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631230690,1.24869596,602.23,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631230990,1.24869596,602.22,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631231190,1.24869596,602.21,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631231393,1.24869596,602.2,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631231694,1.24869596,602.19,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631231889,1.24869596,602.18,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631232092,2.24345947,602.17,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631232287,1.24869596,602.16,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631232488,1.24869596,602.15,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631232690,2.24345947,602.14,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631232887,1.24869596,602.13,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631233093,1.24869596,602.12,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631233392,1.24869596,602.11,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631233591,1.24869596,602.1,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631233790,1.24869596,602.09,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631233991,1.24869596,602.08,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631234193,2.24345947,602.07,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631234388,1.24869596,602.06,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631234592,2.24345947,602.05,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631234788,1.24869596,602.04,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631234994,2.24493592,602.03,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631235193,1.25017241,602.02,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631235393,2.24493592,602.01,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631235590,1.25017241,602.0,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631235794,2.24493592,601.99,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631236092,2.24493592,601.98,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631236290,1.25017241,601.97,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631236495,0.99476351,601.98,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631236496,0.99476351,601.96,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631236893,0.99476351,601.95,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631237496,0.99476351,601.94,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631238197,0.2891302,602.56,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631238390,0.9950857,601.93,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631238596,0.9950857,601.92,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631239098,0.9950857,601.91,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631239398,0.9950857,601.9,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631239994,0.9950857,601.89,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631240793,0.28913741,602.56,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631240999,1.25153153,602.55,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631241200,2.24708157,602.54,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631241495,1.25153153,602.53,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631241698,1.25153153,602.52,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631241898,1.25153153,602.51,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631242098,2.24708157,602.5,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631242292,1.25153153,602.49,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631242498,2.24708157,602.48,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631242698,1.25153153,602.47,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631242899,1.25153153,602.46,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631243099,1.25153153,602.45,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631243296,2.24708157,602.44,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631243495,1.25153153,602.43,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631243700,2.24708157,602.42,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631243898,1.25153153,602.41,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631244094,1.25153153,602.4,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631244295,1.25153153,602.39,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631244500,2.24708157,602.38,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631244695,1.25153153,602.37,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631244895,1.25153153,602.36,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631245095,2.24708157,602.35,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631245298,1.25153153,602.34,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631245499,1.25153153,602.33,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631245695,1.25153153,602.32,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631245899,2.24708157,602.31,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631246097,1.25018883,602.3,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631246300,1.25018883,602.29,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631246602,2.24573887,602.28,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631246795,1.25018883,602.27,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631246997,2.24573887,602.26,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631247197,1.25018883,602.25,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631247397,2.24573887,602.24,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631247599,1.25018883,602.23,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631247797,1.25018883,602.22,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631248001,2.24573887,602.21,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631248300,2.24573887,602.2,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631248504,1.25018883,602.19,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631248702,2.24573887,602.18,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631248898,1.25018883,602.17,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631249098,1.25018883,602.16,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631249302,0.99555004,602.18,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631249303,1.25018883,602.15,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631249503,1.25018883,602.14,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631249702,2.24651072,602.13,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631249902,1.25096068,602.12,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631250103,2.24651072,602.11,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631250303,1.25096068,602.1,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631250504,2.24651072,602.09,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631250698,1.25096068,602.08,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631250902,2.24651072,602.07,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631251100,1.25096068,602.06,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631251400,2.24651072,602.05,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631251610,1.25096068,602.04,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631251906,2.24651072,602.03,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631252104,1.25096068,602.02,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631252300,1.25096068,602.01,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631252500,1.25096068,602.0,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631252698,1.25096068,601.99,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631252898,1.25096068,601.98,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631253100,1.25096068,601.97,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631253300,2.24651072,601.96,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631253598,1.25096068,601.95,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631253802,0.99555004,601.96,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631253803,1.25177727,601.94,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631254004,0.99555004,601.94,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631254201,1.25177493,601.93,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631254402,0.99555004,601.94,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631254603,1.25190249,601.93,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631254806,0.99555004,601.94,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631255501,0.99555004,601.93,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631255802,0.99555004,601.92,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631256306,0.99555004,601.91,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631256506,0.99555004,601.9,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631256908,0.99555004,601.89,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631257102,0.33186758,602.65,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631257304,1.55705464,602.64,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631257507,0.28914582,602.54,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631257707,1.25186227,602.53,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631257906,2.24829218,602.52,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631258108,1.25204825,602.51,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631258404,1.25204825,602.5,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631258603,2.24847816,602.49,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631258805,1.25204825,602.48,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631259109,1.25204825,602.47,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631259308,1.25204825,602.46,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631259508,2.24847816,602.45,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631259709,1.25204825,602.44,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631259909,2.24847816,602.43,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631260109,2.24870957,602.42,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631260312,2.24870957,602.41,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631260506,2.24870957,602.4,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631260709,2.24870957,602.39,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631260905,1.25227966,602.38,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631261110,1.25227966,602.37,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631261310,1.25227966,602.36,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631261511,2.24870957,602.35,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631261711,1.25227966,602.34,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631261907,1.25227966,602.33,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631262112,1.25227966,602.32,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631262313,1.25227966,602.31,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631262513,1.25227966,602.3,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631262713,1.25227966,602.29,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631262907,1.25227966,602.28,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631263112,2.24324645,602.27,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631263411,1.24681654,602.26,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631263611,1.24681654,602.25,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631263809,1.24681654,602.24,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631264011,0.99642991,602.23,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631264610,0.99642991,602.22,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631264913,0.99642991,602.21,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631265413,0.99642991,602.2,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631265910,0.99642991,602.19,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631266508,0.99642991,602.18,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631267013,0.99642991,602.17,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631267510,0.99642991,602.16,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631267813,0.99642991,602.15,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631268014,0.99642991,602.14,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631268315,0.99642991,602.13,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631268614,1.24776098,602.12,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631268813,2.24419089,602.11,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631269018,1.24776098,602.1,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631269217,1.24778648,602.09,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631269414,2.24421639,602.08,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631269617,1.24778648,602.07,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631269818,0.99642991,602.08,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631270119,0.33187859,602.63,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631270623,0.99368491,602.62,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631270823,1.24770051,602.61,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631271023,1.24770051,602.6,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631271216,2.24138542,602.59,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631271422,1.24770051,602.58,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631271620,1.24770051,602.57,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631271824,2.24138542,602.56,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631272025,1.24770051,602.55,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631272226,1.24770051,602.54,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631272421,2.24138542,602.53,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631272622,1.24780695,602.52,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631272825,2.24149186,602.51,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631273122,2.24149186,602.5,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631273326,1.24780695,602.49,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631273621,1.24780695,602.48,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631273825,1.24780695,602.47,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631274023,1.24780695,602.46,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631274222,1.24780695,602.45,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631274425,0.99368491,602.48,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631274627,2.2413095,602.47,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631274922,2.24132471,602.46,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631275126,2.24132471,602.45,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631275322,1.2476398,602.44,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631275521,2.24132471,602.43,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631275722,2.24132471,602.42,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631275925,2.24132471,602.41,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631276126,2.24127925,602.4,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631276322,1.24759434,602.39,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631276627,0.99368491,602.38,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631277028,0.99368491,602.37,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631277329,0.99368491,602.36,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631277630,0.99368491,602.35,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631278032,0.33187859,602.63,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631278033,0.99368491,602.34,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631278932,0.99368491,602.33,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631279331,0.99368491,602.32,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631280135,0.99368491,602.31,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631280732,0.99368491,602.3,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631281037,0.99368491,602.29,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631281431,0.99368491,602.28,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631282330,0.99368491,602.27,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631282531,0.99368491,602.26,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631282735,0.99368491,602.25,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631283237,0.99368491,602.24,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631284037,0.99368491,602.23,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631284438,0.99368491,602.22,601.29,3.3806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631284633,0.99368491,602.22,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631284837,0.99368491,602.21,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631285337,0.99368491,602.2,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631285737,0.99368491,602.19,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631286340,0.99368491,602.18,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631286736,0.99368491,602.17,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631287243,0.99368491,602.16,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631287844,0.99368491,602.15,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631288238,0.99368491,602.14,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631288744,0.99368491,602.13,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631289246,0.99368491,602.12,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631289647,0.33187859,602.63,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631290040,0.99109139,602.62,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631290443,0.99109139,602.61,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631291049,0.99109139,602.6,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631291246,0.99109139,602.59,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631292048,0.99109139,602.58,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631292549,0.99109139,602.57,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631293046,0.99109139,602.56,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631293551,0.99109139,602.55,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631294146,0.99109139,602.54,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631294550,0.99109139,602.53,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631294750,0.99109139,602.52,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631294950,0.99109139,602.51,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631295251,0.99109139,602.5,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631295653,0.99109139,602.49,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631296051,0.99109139,602.48,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631296952,0.99109139,602.47,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631297348,0.99109139,602.46,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631298045,0.99109139,602.45,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631298653,0.99109139,602.44,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631298850,0.99109139,602.43,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631299152,0.99109139,602.42,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631299751,0.99109139,602.41,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631300054,0.99109139,602.4,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631300555,0.99109139,602.92,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631300954,0.99109139,602.91,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631301255,0.99109139,602.9,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631301555,0.99109139,602.89,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631301955,0.99109139,602.88,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631302551,0.28892616,602.96,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631302552,0.99109139,602.87,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631303252,0.99109139,602.86,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631304256,0.99109139,602.85,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631304557,0.99109139,602.84,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631304857,0.99109139,602.83,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631305354,0.99109139,602.82,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631305558,0.99109139,602.81,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631306058,0.99109139,602.8,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631306258,0.99109139,602.79,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631306559,0.99109139,602.78,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631307158,0.99109139,602.77,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631307854,0.99109139,602.76,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631308359,0.99109139,602.75,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631309158,0.99109139,602.74,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631309558,0.99109139,602.73,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631310259,0.99109139,602.72,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631310555,0.98697849,602.71,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631311359,0.98697849,602.7,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631311660,0.98697849,602.69,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631311960,0.98697849,602.68,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631313160,0.98697849,602.67,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631313459,0.98697849,602.66,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631314255,0.98697849,602.65,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631316463,0.98697849,602.64,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631317361,0.98697849,602.63,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631317962,0.98697849,602.62,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631318456,0.98697849,602.61,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631318661,0.98697849,602.6,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631319163,0.98697849,602.59,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631319558,0.98697849,602.58,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631320164,0.98697849,602.57,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631320664,0.98697849,602.56,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631321066,0.98697849,602.55,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631321266,0.98697849,602.54,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631321467,0.98697849,602.53,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631321667,0.98697849,602.52,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631321866,0.98697849,602.51,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631322667,0.98697849,602.5,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631323067,0.98697849,602.49,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631323565,0.98697849,602.48,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631324468,0.98697849,602.99,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631324973,0.98697849,602.98,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631325574,0.98697849,602.97,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631326176,0.98697849,602.96,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631326573,0.98697849,602.95,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631326975,0.98697849,602.94,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631327369,0.98697849,602.93,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631327776,0.98697849,602.92,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631328476,0.98697849,602.91,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631328778,0.98697849,602.9,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631329276,0.98697849,602.89,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631329877,0.98697849,602.88,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631330282,0.98697849,602.87,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631330675,0.98697849,602.86,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631330882,0.98697849,602.85,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631331382,0.98697849,602.84,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631331681,0.98697849,602.83,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631332276,0.98697849,602.82,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631332483,0.98697849,602.81,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631332883,0.98697849,602.8,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631333178,0.98697849,602.79,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631334083,0.98697849,602.78,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631334884,0.28893455,602.94,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631334885,0.98697849,602.77,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631335486,0.98697849,602.76,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631335985,0.98697849,602.75,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631336586,0.98697849,602.74,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631337187,0.98697849,602.73,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631337487,0.98697849,602.72,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631337689,0.98697849,602.71,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631338189,0.98697849,602.7,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631338689,0.98697849,602.69,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631339289,0.98697849,602.68,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631339482,0.98697849,602.67,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631339984,0.98697849,602.66,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631340485,0.98697849,602.65,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631340684,0.98697849,602.64,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631341185,1.24364861,602.63,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631341390,2.2306271,602.62,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631341590,1.24364861,602.61,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631341788,1.24364861,602.6,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631341988,2.2306271,602.59,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631342184,2.2306271,602.58,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631342389,1.24364861,602.57,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631342585,1.24364861,602.56,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631342790,2.2306271,602.55,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631342989,2.2306271,602.54,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631343286,1.24364861,602.53,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631343490,2.2306271,602.52,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631343684,1.24364861,602.51,601.29,3.5106182]
["bitfinex-derivatives","BNBF0:USTF0",1746631343890,2.23181186,602.5,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631344090,1.24483337,602.49,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631344286,1.24483337,602.48,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631344490,2.23181186,602.47,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631344791,2.23181186,602.46,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631344997,1.24483337,602.45,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631345292,2.23181186,602.44,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631345491,1.24483337,602.43,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631345686,2.2330894,602.42,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631345987,0.98697849,602.42,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631346689,0.98697849,602.41,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631346991,0.98697849,602.4,601.29,2.7066182]
["bitfinex-derivatives","BNBF0:USTF0",1746631347692,0.98697849,602.39,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631348095,0.98697849,602.38,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631348293,0.98697849,602.37,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631348692,0.98697849,602.36,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631349189,0.98697849,602.35,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631349389,1.2467961,602.34,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631349589,2.23400771,602.33,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631349794,0.98697849,602.32,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631349990,0.98697849,602.31,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631350194,0.98697849,602.3,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631350694,0.98697849,602.29,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631351195,0.98697849,602.28,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631351496,0.98697849,602.27,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631351896,0.98697849,602.26,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631352695,0.28900294,602.89,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631352890,1.24823568,602.88,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631353095,1.55325105,602.87,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631353295,1.24823568,602.86,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631353494,1.24823568,602.85,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631353696,1.24823568,602.84,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631353897,1.24823568,602.83,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631354097,1.24823568,602.82,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631354292,0.28893695,602.89,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631354293,2.24214896,602.81,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631354497,1.24823568,602.8,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631354698,2.24214896,602.79,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631354898,1.24823568,602.78,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631355099,2.24214896,602.77,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631355299,1.24823568,602.76,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631355496,2.24214896,602.75,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631355801,2.24214896,602.74,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631356002,1.24823568,602.73,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631356205,2.24214896,602.72,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631356401,1.24823568,602.71,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631356596,2.24214896,602.7,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631356802,1.24823568,602.69,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631357002,1.24823568,602.68,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631357202,1.24823568,602.67,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631357499,0.99391328,602.68,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631357500,1.24823568,602.66,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631357702,2.24214896,602.65,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631357901,1.24823568,602.64,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631358101,1.24823568,602.63,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631358303,1.24823568,602.62,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631358603,1.24823568,602.61,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631358801,2.24214896,602.6,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631359005,1.24823568,602.59,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631359202,2.24328312,602.58,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631359405,1.24936984,602.57,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631359708,1.24936984,602.56,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631359903,1.24936984,602.55,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631360103,1.24936984,602.54,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631360404,1.24936984,602.53,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631360608,2.24328312,602.52,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631360810,1.24936984,602.51,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631361108,2.24328312,602.5,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631361312,1.24936984,602.49,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631361510,2.24328312,602.48,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631361804,2.24284947,602.47,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631362007,2.24284947,602.46,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631362208,1.24893619,602.45,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631362406,1.24893619,602.44,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631362601,0.99391328,602.46,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631362602,2.24284947,602.43,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631362803,1.24893619,602.42,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631363004,1.24893619,602.41,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631363309,2.24284947,602.4,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631363508,1.24893619,602.39,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631363704,2.24284947,602.38,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631363908,1.24893619,602.37,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631364109,2.24284947,602.36,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631364303,1.24893619,602.35,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631364603,2.24284947,602.34,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631364804,0.99391328,602.34,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631365108,0.99391328,602.33,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631365605,0.99391328,602.32,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631366008,0.99391328,602.31,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631366409,0.99391328,602.3,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631366711,0.99391328,602.29,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631367310,0.99391328,602.28,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631367708,0.99391328,602.27,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631367912,0.28899454,602.92,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631368208,2.24394926,602.91,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631368412,1.24944566,602.9,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631368612,1.24944566,602.89,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631368812,1.24944566,602.88,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631369017,1.24944566,602.87,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631369209,1.24944566,602.86,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631369414,1.24944566,602.85,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631369613,1.24944566,602.84,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631369915,2.24394926,602.83,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631370108,1.24944566,602.82,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631370308,1.24944566,602.81,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631370610,0.28882544,602.92,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631370611,2.24394926,602.8,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631370813,1.24944566,602.79,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631371012,1.24944566,602.78,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631371209,1.24944566,602.77,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631371413,1.24944566,602.76,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631371612,1.24944566,602.75,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631371913,1.24944566,602.74,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631372111,1.24944566,602.73,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631372311,1.24944566,602.72,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631372512,2.24411779,602.71,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631372715,1.24961419,602.7,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631372915,1.24961419,602.69,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631373109,2.24411779,602.68,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631373315,1.24961419,602.67,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631373511,1.24961419,602.66,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631373716,2.24411779,602.65,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631374014,1.24961419,602.64,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631374213,1.24961419,602.63,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631374412,2.24367776,602.62,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631374614,1.24917416,602.61,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631374814,0.9945036,602.62,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631374815,1.24917416,602.6,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631375015,2.24367776,602.59,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631375218,2.24367776,602.58,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631375418,1.24917416,602.57,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631375715,2.24367776,602.56,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631375918,1.24917416,602.55,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631376118,1.24917416,602.54,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631376319,1.24917416,602.53,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631376519,1.24917416,602.52,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631376716,0.9945036,602.53,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631376920,1.24936913,602.52,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631377117,1.24936913,602.51,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631377416,2.24387273,602.5,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631377721,2.24387273,602.49,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631378020,1.24936913,602.48,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631378221,1.24936913,602.47,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631378421,2.24387273,602.46,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631378619,1.24936913,602.45,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631378820,1.24936913,602.44,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631379017,2.24387273,602.43,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631379219,2.24387273,602.42,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631379517,1.24936913,602.41,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631379717,0.28897294,602.92,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631379718,2.24387273,602.4,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631379921,1.24936913,602.39,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631380119,2.24387273,602.38,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631380319,2.24387273,602.37,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631380517,1.24936913,602.36,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631380717,1.24936913,602.35,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631380922,1.24936913,602.34,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631381225,0.9945036,602.33,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631381821,0.9945036,602.32,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631382423,0.9945036,602.31,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631383025,0.9945036,602.3,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631383425,0.9945036,602.29,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631383724,0.9945036,602.28,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631384527,0.9945036,602.27,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631385131,0.28899334,602.94,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631385323,1.24915148,602.93,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631385523,1.24915148,602.92,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631385723,2.24373538,602.91,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631385928,1.24915148,602.9,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631386126,1.24915148,602.89,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631386324,2.24373538,602.88,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631386526,1.24915148,602.87,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631386725,1.24915148,602.86,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631386925,2.24373538,602.85,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631387124,1.24915148,602.84,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631387325,1.24915148,602.83,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631387529,2.24373538,602.82,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631387728,1.24915148,602.81,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631387926,1.24915148,602.8,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631388225,1.24915148,602.79,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631388425,1.24915148,602.78,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631388728,2.24373538,602.77,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631388926,1.24915148,602.76,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631389229,2.24373538,602.75,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631389427,0.9945839,602.75,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631389629,0.9945839,602.74,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631390331,0.9945839,602.73,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631390533,2.24253946,602.72,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631390730,1.24795556,602.71,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631390924,1.24795556,602.7,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631391230,2.24253946,602.69,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631391435,1.24795556,602.68,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631391728,0.9945839,602.69,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631391933,0.9945839,602.67,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631392332,0.9945839,602.66,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631393033,0.9945839,602.65,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631393437,0.9945839,602.64,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631394139,0.9945839,602.63,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631394340,0.9945839,602.62,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631394941,0.9945839,602.61,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631395738,0.9945839,602.6,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631396441,0.9945839,602.59,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631396640,0.9945839,602.58,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631396939,0.9945839,602.57,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631397439,0.9945839,602.56,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631397938,0.9945839,602.55,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631398536,0.9945839,602.54,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631399250,0.9945839,602.53,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631399740,0.9945839,602.52,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631400341,0.9945839,602.51,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631400940,0.9945839,602.5,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631401842,0.9945839,602.49,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631402336,0.9945839,602.48,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631402842,0.9945839,602.47,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631403443,0.9945839,602.46,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631404343,0.9945839,602.45,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631404535,0.9945839,602.44,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631404739,0.9945839,602.43,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631404937,0.9945839,602.42,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631405240,0.9945839,602.41,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631405843,0.9945839,602.4,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631406141,0.28896454,602.98,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631406337,0.99457095,602.39,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631406542,0.99457095,602.38,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631406736,0.99457095,602.37,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631407138,0.99457095,602.36,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631407642,0.99457095,602.35,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631408341,0.99457095,602.34,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631408639,0.99457095,602.33,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631408938,0.99457095,602.32,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631409343,0.99457095,602.31,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631409743,0.99457095,602.3,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631410744,0.99457095,602.29,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631411247,0.28897894,603.0,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631411946,0.99420698,602.99,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631412445,0.99420698,602.98,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631412840,0.99420698,602.97,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631413643,0.99420698,602.96,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631414047,0.99420698,602.95,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631414644,0.99420698,602.94,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631414947,0.99420698,602.93,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631415649,0.99420698,602.92,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631416149,0.99420698,602.91,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631416449,0.99420698,602.9,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631416849,0.99420698,602.89,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631417352,0.99420698,602.88,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631417648,0.99420698,602.87,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631417848,0.99420698,602.86,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631418548,0.99420698,602.85,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631418947,0.99420698,602.84,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631419151,0.99420698,602.83,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631419750,0.99420698,602.82,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631420249,0.99420698,602.81,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631420744,0.99420698,602.8,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631421247,0.99420698,602.79,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631421548,0.99420698,602.78,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631422149,0.99420698,602.77,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631422651,0.99420698,602.76,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631423348,0.99420698,602.75,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631423848,0.99420698,602.74,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631424148,0.99420698,602.73,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631424853,0.99420698,602.72,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631425346,0.99420698,602.71,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631425851,0.99420698,602.7,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631426249,0.99420698,602.69,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631427048,0.99420698,602.68,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631427250,0.99420698,602.67,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631427845,0.99420698,602.66,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631428049,0.99420698,602.65,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631428553,0.99420698,602.64,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631429050,0.99420698,602.63,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631429449,0.99420698,602.62,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631429851,0.99420698,602.61,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631430250,0.99420698,602.6,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631430648,0.99420698,602.59,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631430843,0.99420698,602.58,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631431049,0.99420698,602.57,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631431554,0.99420698,602.56,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631432052,0.99420698,602.55,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631432352,0.99420698,602.54,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631432952,0.99420698,602.53,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631433453,0.99420698,602.52,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631433952,0.99420698,602.51,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631434550,0.99420698,602.5,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631434952,0.99541901,602.49,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631435154,0.99541901,602.48,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631435454,0.99541901,602.47,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631435854,0.99541901,602.46,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631436554,0.99541901,602.45,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631436755,0.99541901,602.44,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631437256,0.99541901,602.43,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631438051,0.99541901,602.42,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631438456,0.99500685,602.41,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631438855,0.99500685,602.4,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631439249,0.99500685,602.39,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631439855,0.99500685,602.38,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631440253,0.99500685,602.37,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631440955,0.99500685,602.36,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631441656,0.99500685,602.35,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631442258,0.99500685,602.34,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631442857,0.99500685,602.33,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631443158,0.99500685,602.32,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631443652,0.99500685,602.31,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631443952,0.99500685,602.3,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631444658,0.99500685,602.29,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631445459,0.99500685,602.28,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631445754,0.99500685,602.27,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631445954,0.99500685,602.26,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631446357,0.99500685,602.25,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631447056,0.99500685,602.24,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631447656,0.99500685,602.23,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631448359,0.28898614,602.99,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631448759,1.63035677,602.98,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631448959,0.99363089,602.97,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631449159,1.29867082,602.97,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631449459,1.63036778,602.96,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631449860,0.30503993,602.95,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631450061,0.99363089,602.94,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631450462,0.99363089,602.93,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631451162,0.99363089,602.92,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631451463,0.99363089,602.91,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631451958,0.99363089,602.9,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631452561,0.99363089,602.89,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631453262,0.99363089,602.88,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631453962,0.99363089,602.87,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631454259,0.99363089,602.86,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631455064,0.99363089,602.85,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631455762,0.99363089,602.84,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631455965,0.99363089,602.83,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631456765,0.99363089,602.82,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631457161,0.99363089,602.81,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631457966,0.99363089,602.8,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631458563,0.99363089,602.79,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631458965,0.99363089,602.78,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631459570,0.99385032,602.77,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631460067,0.99385032,602.76,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631460569,0.99385032,602.75,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631460768,0.99385032,602.74,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631461165,0.99385032,602.73,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631461569,0.99385032,602.72,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631461971,0.99385032,602.71,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631462474,0.99385032,602.7,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631462873,0.99385032,602.69,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631463274,0.99385032,602.68,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631463575,0.99385032,602.67,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631464174,0.99385032,602.66,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631464381,0.99385032,602.65,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631465274,0.99385032,602.64,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631465876,0.99385032,602.63,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631466477,0.99385032,602.62,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631467173,0.99385032,602.61,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631467679,0.99385032,602.6,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631468377,0.28896094,602.92,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631468378,0.99385032,602.59,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631468981,0.99385032,602.58,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631469385,0.99385032,602.57,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631469987,0.99385032,602.56,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631470688,0.99385032,602.55,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631471087,0.99385032,602.54,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631471389,0.99385032,602.53,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631471584,0.99385032,602.52,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631472187,0.99385032,602.51,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631472887,0.28896694,602.92,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631472888,0.99385032,602.5,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631473188,0.99385032,602.49,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631473989,0.99385032,602.48,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631474485,0.99385032,602.47,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631474989,0.99385032,602.46,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631475383,0.99385032,602.45,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631476088,0.99385032,602.44,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631476486,0.99385032,602.43,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631476883,0.99385032,602.42,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631477390,0.99385032,602.41,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631477983,0.99385032,602.4,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631478185,0.99385032,602.39,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631478690,0.99385032,602.38,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631479091,0.99385032,602.37,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631479789,0.99385032,602.36,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631480091,0.99385032,602.35,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631480492,0.99385032,602.34,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631480692,0.99385032,602.33,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631480992,0.99385032,602.32,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631481393,0.99385032,602.31,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631481895,0.99385032,602.3,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631482590,0.99385032,602.29,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631483094,0.99385032,602.28,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631483694,0.6206855,602.96,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631484395,0.993755,602.95,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631484795,0.993755,602.94,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631485396,0.993755,602.93,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631486096,0.993755,602.92,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631486396,0.993755,602.91,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631486600,0.993755,602.9,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631487293,0.993755,602.89,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631487497,0.993755,602.88,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631487993,0.993755,602.87,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631488492,0.993755,602.86,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631489293,0.993755,602.85,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631489699,0.993755,602.84,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631489998,0.993755,602.83,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631490593,0.993755,602.82,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631490998,0.993755,602.81,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631491793,0.993755,602.8,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631492295,0.993755,602.79,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631492800,0.993755,602.78,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631493200,0.993755,602.77,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631493796,0.993755,602.76,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631494496,0.993755,602.75,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631494702,0.993755,602.74,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631494996,0.993755,602.73,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631495600,0.993755,602.72,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631496101,0.993755,602.71,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631496400,0.993755,602.7,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631496602,0.993755,602.69,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631496796,0.993755,602.68,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631496996,0.993755,602.67,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631497301,0.993755,602.66,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631497900,0.993755,602.65,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631498101,0.993755,602.64,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631498299,0.993755,602.63,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631498497,0.993755,602.62,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631499401,0.993755,602.61,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631499603,0.993755,602.6,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631503203,0.99487192,602.9,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631503501,0.99487192,602.89,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631503705,0.99487192,602.88,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631504104,0.99487192,602.87,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631504704,0.99487192,602.86,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631505198,0.99487192,602.85,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631505699,0.99487192,602.84,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631505900,0.99487192,602.83,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631506102,0.99487192,602.82,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631506506,0.99487192,602.81,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631507007,0.99487192,602.8,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631507405,0.99487192,602.79,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631508007,0.99487192,602.78,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631508508,0.99487192,602.77,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631509108,0.99487192,602.76,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631509309,0.99487192,602.75,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631510008,0.99487192,602.74,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631510209,0.99487192,602.73,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631510509,0.99487192,602.72,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631511109,0.99487192,602.71,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631511505,0.99487192,602.7,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631512009,0.99487192,602.69,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631512411,0.99487192,602.68,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631512606,0.99487192,602.67,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631513307,0.99487192,602.66,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631513611,0.99487192,602.65,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631514009,0.99487192,602.64,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631514210,0.99487192,602.63,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631514611,0.99487192,602.62,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631515212,0.99487192,602.61,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631515711,0.28899334,602.78,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631515712,0.99487192,602.6,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631516109,0.99487192,602.59,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631516312,0.99487192,602.58,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631516708,0.99487192,602.57,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631517409,0.99487192,602.56,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631517912,0.99487192,602.55,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631518212,0.99487192,602.54,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631518413,0.99487192,602.53,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631519013,0.99487192,602.52,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631519714,0.99487192,602.51,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631519912,0.99487192,602.5,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631520209,0.99487192,602.49,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631520813,0.99487192,602.48,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631521417,0.99487192,602.47,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631521913,0.99487192,602.46,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631522416,0.99487192,602.45,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631522814,0.99487192,602.44,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631523315,0.99487192,602.43,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631524013,0.99487192,602.42,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631524419,0.99487192,602.41,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631525013,0.28900294,602.84,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631525014,0.99487192,602.4,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631525316,0.28900294,602.84,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631525317,0.99487192,602.39,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631525717,0.99487192,602.38,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631526118,0.99487192,602.37,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631526614,0.99487192,602.36,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631527414,0.99487192,602.35,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631527618,0.33169696,602.96,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631527619,0.99487192,602.34,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631528318,0.99487192,602.33,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631528620,0.99487192,602.32,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631528814,0.99487192,602.31,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631529720,0.99487192,602.3,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631530219,0.99487192,602.29,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631530718,0.99487192,602.28,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631531118,0.99487192,602.27,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631531318,0.99487192,602.26,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631531517,0.99487192,602.25,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631531914,0.99487192,602.24,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631532616,0.99487192,602.23,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631533221,0.99487192,602.22,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631533619,0.99487192,602.21,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631534120,0.99487192,602.2,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631534619,0.99487192,602.19,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631535318,0.99487192,602.18,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631535919,0.99487192,602.17,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631536721,0.99487192,602.16,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631537522,0.99487192,602.15,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631538322,0.28904255,602.8,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631538822,0.99394152,602.79,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631539022,0.99394152,602.78,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631539321,0.30509626,602.77,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631539622,0.99394152,602.76,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631539921,0.30509626,602.75,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631540121,1.29903778,602.75,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631540318,0.30509626,602.74,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631540522,0.99394152,602.73,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631540717,0.99394152,602.72,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631541018,0.99394152,602.71,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631541222,1.24703417,602.7,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631541423,1.24703417,602.69,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631541623,2.24097569,602.68,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631541924,1.24703902,602.67,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631542225,1.24703902,602.66,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631542524,1.24703902,602.65,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631542724,1.24703902,602.64,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631542925,1.24703902,602.63,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631543224,2.24098054,602.62,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631543425,0.99394152,602.62,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631543925,0.99394152,602.61,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631544430,0.99394152,602.6,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631544727,0.99394152,602.59,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631545225,0.99394152,602.58,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631545726,0.99394152,602.57,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631546223,0.99394152,602.56,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631546423,0.99394152,602.55,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631546828,0.99394152,602.54,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631547327,0.99394152,602.53,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631547628,0.99394152,602.52,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631548228,0.99394152,602.51,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631548724,0.99394152,602.5,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631549028,0.99394152,602.49,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631549328,0.99394152,602.48,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631549528,0.99394152,602.47,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631550227,0.99394152,602.46,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631550828,0.99394152,602.45,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631551130,0.99394152,602.44,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631551428,0.99394152,602.43,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631551726,0.99394152,602.42,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631552122,0.99394152,602.41,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631552825,0.99394152,602.4,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631553331,0.99394152,602.39,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631553730,0.99394152,602.38,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631554333,0.99394152,602.37,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631554729,0.99394152,602.36,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631555230,0.99394152,602.35,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631556433,0.99394152,602.34,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631556931,0.99394152,602.33,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631557529,0.99394152,602.32,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631557832,0.99394152,602.31,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631558133,0.99394152,602.3,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631558834,0.99394152,602.29,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631559335,0.99394152,602.28,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631559834,0.99394152,602.27,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631560433,0.99394152,602.26,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631560631,0.99394152,602.25,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631561031,0.99394152,602.24,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631561435,0.99394152,602.23,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631562032,0.99394152,602.22,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631562337,1.24734366,602.21,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631562639,2.24128518,602.2,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631562831,1.24734366,602.19,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631563035,1.24734366,602.18,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631563237,2.24128518,602.17,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631563431,1.24734366,602.16,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631563638,0.33169696,602.96,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631563639,0.99394152,602.15,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631563831,0.99394152,602.14,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631564438,0.99394152,602.13,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631565039,0.99394152,602.12,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631565839,0.99394152,602.11,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631566441,0.99394152,602.1,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631566636,0.99394152,602.09,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631566940,0.99394152,602.08,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631567141,0.99394152,602.07,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631567837,0.99394152,602.06,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631568242,0.99394152,602.05,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631568442,0.99394152,602.04,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631568943,0.99394152,602.03,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631569139,0.99394152,602.02,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631569543,0.99394152,602.01,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631570145,0.99394152,602.0,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631570942,0.99394152,601.99,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631571344,0.99394152,601.98,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631571646,0.2891302,602.51,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631571945,0.99278517,602.5,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631572245,0.99278517,602.49,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631572645,0.99278517,602.48,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631573249,1.24418026,602.47,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631573443,1.24418026,602.46,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631573743,1.24418026,602.45,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631574046,2.23696543,602.44,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631574246,1.24418026,602.43,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631574546,2.23696543,602.42,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631574739,1.24418026,602.41,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631574939,2.23696543,602.4,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631575144,1.24418026,602.39,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631575343,2.23696543,602.38,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631575544,1.24418026,602.37,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631575740,1.24418026,602.36,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631575943,1.24418026,602.35,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631576141,2.23696543,602.34,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631576347,1.24418026,602.33,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631576543,2.23696543,602.32,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631576742,1.24418026,602.31,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631576943,2.23745756,602.3,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631577141,1.24467239,602.29,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631577449,2.23745756,602.28,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631577647,2.23745756,602.27,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631577847,2.23745756,602.26,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631578044,1.24467239,602.25,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631578245,1.24467239,602.24,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631578445,0.99278517,602.26,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631578446,1.24467239,602.23,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631578742,1.24467239,602.22,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631578941,2.23727042,602.21,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631579142,1.24448525,602.2,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631579347,1.24448525,602.19,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631579546,1.24448525,602.18,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631579748,1.24448525,602.17,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631579946,2.23727042,602.16,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631580141,1.24448525,602.15,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631580343,1.24448525,602.14,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631580641,1.24448525,602.13,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631580843,1.24448525,602.12,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631581046,1.24448525,602.11,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631581243,1.24448525,602.1,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631581546,1.24448525,602.09,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631581945,0.99278517,602.08,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631582149,1.24448525,602.07,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631582449,0.99278517,602.06,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631582750,2.23727042,602.05,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631582949,1.24448525,602.04,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631583146,2.23727042,602.04,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631583351,1.24448525,602.03,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631583747,0.99278517,602.02,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631584353,0.99278517,602.01,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631584754,0.99278517,602.0,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631585458,0.99278517,601.99,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631585951,0.99278517,601.98,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631586456,0.99278517,601.97,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631586757,0.99278517,602.5,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631587158,0.99278517,602.49,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631587657,0.99278517,602.48,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631587857,2.23540895,602.47,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631588057,1.24262378,602.46,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631588250,0.99278517,602.47,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631588251,2.23540895,602.45,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631588453,1.24262378,602.44,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631588653,1.24262378,602.43,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631588852,1.24262378,602.42,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631589153,2.23540895,602.41,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631589353,1.24262378,602.4,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631589555,1.24262378,602.39,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631589756,1.24262378,602.38,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631589960,1.24262378,602.37,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631590161,1.24262378,602.36,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631590360,2.23540895,602.35,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631590561,1.24262378,602.34,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631590756,1.24262378,602.33,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631590959,2.23540895,602.32,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631591157,1.24262378,602.31,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631591357,2.23540895,602.3,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631591563,1.24262378,602.29,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631591763,1.24262378,602.28,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631591959,1.24262378,602.27,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631592164,1.24262378,602.26,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631592465,2.23540895,602.25,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631592662,2.23540895,602.24,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631592863,1.24262378,602.23,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631593066,2.23530596,602.22,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631593263,1.24325186,602.21,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631593566,1.24325186,602.2,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631593764,2.23603703,602.19,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631593965,1.24325186,602.18,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631594161,0.99278517,602.17,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631594567,0.99278517,602.16,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631595465,0.99278517,602.15,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631595765,0.99278517,602.14,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631596965,0.99278517,602.13,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631597461,0.99278517,602.12,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631597766,0.99278517,602.11,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631598563,0.99278517,602.1,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631598964,0.99278517,602.09,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631599467,0.99278517,602.08,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631599863,0.99278517,602.07,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631600268,0.99278517,602.06,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631600467,1.24389248,602.05,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631600968,0.99278517,602.04,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631601268,1.24389248,602.03,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631601468,0.99278517,602.02,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631601667,1.24389248,602.01,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631602168,0.99278517,602.0,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631602369,1.24455786,601.99,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631602669,0.99278517,601.98,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631603265,0.99278517,601.97,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631603771,0.99278517,601.96,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631604863,0.99278517,601.95,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631605270,0.99278517,601.94,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631605469,0.99278517,601.93,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631606072,0.99278517,601.92,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631606569,0.99278517,601.91,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631606969,0.99278517,601.9,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631607370,0.28916864,602.39,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631607770,2.23752497,602.38,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631607971,1.24451487,602.37,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631608171,1.24451487,602.36,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631608369,2.23752497,602.35,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631608569,1.24451487,602.34,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631608772,1.24451487,602.33,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631608973,2.23752497,602.32,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631609174,1.24451487,602.31,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631609374,2.23752497,602.3,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631609575,1.24451487,602.29,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631609774,2.23752497,602.28,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631610070,1.24451487,602.27,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631610274,2.23752497,602.26,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631610577,1.24451487,602.25,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631610769,2.23752497,602.24,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631610969,2.23752497,602.23,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631611171,0.9930101,602.23,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631611375,1.24548586,602.22,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631611570,2.23849596,602.21,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631611771,1.24548586,602.2,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631611974,2.23849596,602.19,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631612271,1.24548586,602.18,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631612474,1.24548586,602.17,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631612671,1.24548586,602.16,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631612871,1.24548586,602.15,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631613070,1.24548586,602.14,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631613272,1.24548586,602.13,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631613475,1.24548586,602.12,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631613675,1.24548586,602.11,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631613876,1.24548586,602.1,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631614172,1.24548586,602.09,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631614378,1.24548586,602.08,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631614578,2.23849596,602.07,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631614771,0.9930101,602.07,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631614971,2.23951139,602.06,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631615176,2.23951139,602.05,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631615476,2.23951139,602.04,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631615676,1.24650129,602.03,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631615977,1.24650129,602.02,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631616176,1.24650129,602.01,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631616375,1.24650129,602.0,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631616677,1.24650129,601.99,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631616874,2.23951139,601.98,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631617174,1.24650129,601.97,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631617377,1.24650129,601.96,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631617578,1.2487433,601.95,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631617778,2.2417534,601.94,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631617981,1.2487433,601.93,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631618176,1.2487433,601.92,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631618476,1.2487433,601.91,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631618680,1.2487433,601.9,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631618980,1.2487433,601.89,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631619181,1.2487433,601.88,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631619477,2.2417534,601.87,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631619681,1.2487433,601.86,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631619981,2.2417534,601.85,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631620181,2.2417534,601.84,601.29,3.3486182]
["bitfinex-derivatives","BNBF0:USTF0",1746631620382,1.25046053,601.83,601.29,2.5986182]
["bitfinex-derivatives","BNBF0:USTF0",1746631620576,2.24347063,601.82,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631620780,1.25046053,601.81,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631620977,0.9930101,601.8,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631621183,0.9930101,601.79,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631621681,0.9930101,601.78,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631621882,0.9930101,601.77,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631622283,0.9930101,601.76,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631622584,0.9930101,601.75,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631622885,0.9930101,601.74,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631623085,0.28918306,602.38,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631623285,1.25030712,602.37,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631623488,1.25030712,602.36,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631623681,1.25030712,602.35,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631623884,2.24797235,602.34,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631624182,2.24797235,602.33,601.29,1.3026182]
["bitfinex-derivatives","BNBF0:USTF0",1746631624486,2.24797235,602.32,601.29,1.3026182]
["bitfinex-derivatives","BNBF0:USTF0",1746631624682,2.24797235,602.31,601.29,2.2916182]
["bitfinex-derivatives","BNBF0:USTF0",1746631624882,2.24797235,602.3,601.29,2.2916182]
["bitfinex-derivatives","BNBF0:USTF0",1746631625082,1.25030712,602.29,601.29,2.2916182]
["bitfinex-derivatives","BNBF0:USTF0",1746631625282,1.25030712,602.28,601.29,2.2916182]
["bitfinex-derivatives","BNBF0:USTF0",1746631625486,2.24797235,602.27,601.29,2.2916182]
["bitfinex-derivatives","BNBF0:USTF0",1746631625688,1.2502735,602.26,601.29,2.2916182]
["bitfinex-derivatives","BNBF0:USTF0",1746631625888,2.24793873,602.25,601.29,2.2916182]
["bitfinex-derivatives","BNBF0:USTF0",1746631626089,2.24793873,602.24,601.29,2.2916182]
["bitfinex-derivatives","BNBF0:USTF0",1746631626287,1.2502735,602.23,601.29,2.2916182]
["bitfinex-derivatives","BNBF0:USTF0",1746631626587,2.24793873,602.22,601.29,2.2916182]
["bitfinex-derivatives","BNBF0:USTF0",1746631626887,2.24793873,602.21,601.29,2.2916182]
["bitfinex-derivatives","BNBF0:USTF0",1746631627088,0.99766523,602.21,601.29,2.2916182]
["bitfinex-derivatives","BNBF0:USTF0",1746631627289,2.24789865,602.2,601.29,2.2916182]
["bitfinex-derivatives","BNBF0:USTF0",1746631627588,2.24789865,602.19,601.29,2.2916182]
["bitfinex-derivatives","BNBF0:USTF0",1746631627789,1.25023342,602.18,601.29,1.3216182]
["bitfinex-derivatives","BNBF0:USTF0",1746631627989,2.24789865,602.17,601.29,1.3216182]
["bitfinex-derivatives","BNBF0:USTF0",1746631628188,2.24789865,602.16,601.29,1.3216182]
["bitfinex-derivatives","BNBF0:USTF0",1746631628489,0.99766523,602.15,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631628788,2.2480662,602.14,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631628988,2.2480662,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631629187,2.2480662,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631629385,1.25040097,602.11,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631629588,1.25040097,602.1,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631629888,0.99766523,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631629889,1.25040097,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631630188,0.28913741,602.43,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631630583,0.99775893,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631630788,1.25045709,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631631088,1.25045709,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631631288,1.25045709,602.06,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631631488,1.25045709,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631631686,1.25045709,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631631885,1.25045709,602.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631632085,1.25045709,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631632284,2.24821602,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631632589,1.25045709,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631632792,2.24821602,601.99,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631632990,1.25045709,601.98,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631633186,1.25045709,601.97,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631633490,0.99775893,601.98,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631633691,0.99775893,601.97,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631634394,2.24772868,601.96,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631634587,1.24996975,601.95,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631634787,1.24996975,601.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631634988,1.24996975,601.93,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631635289,2.24772868,601.92,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631635489,0.99775893,601.91,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631636189,0.99775893,601.9,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631636391,0.99775893,601.89,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631636791,0.99775893,601.88,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631637294,0.99775893,601.87,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631637693,0.99775893,601.86,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631637894,0.99775893,601.85,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631638290,0.99775893,601.84,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631638493,0.99775893,601.83,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631638694,0.99775893,601.82,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631638895,0.99679739,601.81,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631639092,0.99679739,601.8,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631639499,0.99679739,601.79,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631639797,0.99679739,601.78,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631639997,0.99679739,601.77,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631640296,0.99679739,601.76,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631640698,0.99679739,601.75,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631640993,0.99677435,601.74,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631641198,0.99675736,601.73,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631641394,0.33169696,602.96,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631641698,0.28918426,602.43,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631641902,1.302029,602.95,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631642103,0.99676915,602.42,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631642505,0.99676915,602.41,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631642803,1.30202518,602.4,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631643103,0.99676915,602.39,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631643303,0.99676915,602.38,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631643505,1.25233913,602.37,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631643803,1.25233913,602.36,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631643999,2.24910828,602.35,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631644204,1.25233913,602.34,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631644404,1.25233913,602.33,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631644605,2.24910828,602.32,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631644805,1.25233913,602.31,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631645007,2.24910828,602.3,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631645205,1.25233913,602.29,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631645500,2.24910828,602.28,601.29,1.9346182]
["bitfinex-derivatives","BNBF0:USTF0",1746631645701,1.25233913,602.27,601.29,1.2266182]
["bitfinex-derivatives","BNBF0:USTF0",1746631645902,1.25233913,602.26,601.29,1.2266182]
["bitfinex-derivatives","BNBF0:USTF0",1746631646101,2.24910828,602.25,601.29,1.2266182]
["bitfinex-derivatives","BNBF0:USTF0",1746631646406,1.25233913,602.24,601.29,1.2266182]
["bitfinex-derivatives","BNBF0:USTF0",1746631646605,2.24910828,602.23,601.29,1.2266182]
["bitfinex-derivatives","BNBF0:USTF0",1746631646905,1.25326624,602.22,601.29,1.2266182]
["bitfinex-derivatives","BNBF0:USTF0",1746631647100,2.25003539,602.21,601.29,1.2266182]
["bitfinex-derivatives","BNBF0:USTF0",1746631647307,1.25326624,602.2,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631647506,2.25003539,602.19,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631647703,1.25326624,602.18,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631647902,1.25333938,602.17,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631648202,1.25333938,602.16,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631648404,2.25010853,602.15,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631648605,1.25333938,602.14,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631648806,1.25333938,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631649102,2.25010853,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631649303,1.25333938,602.11,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631649504,2.25010853,602.1,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631649708,1.25333938,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631649907,1.25333938,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631650106,1.25333938,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631650307,1.25333938,602.06,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631650503,2.25010853,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631650706,1.25333938,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631650903,0.28913861,602.38,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631650904,2.25010853,602.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631651110,1.25333938,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631651409,2.25010853,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631651705,1.25306959,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631651908,1.25306959,601.99,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631652208,1.25306959,601.98,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631652405,1.25306959,601.97,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631652605,1.25306959,601.96,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631652808,1.25306959,601.95,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631653009,2.24983874,601.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631653209,1.25306959,601.93,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631653510,1.25224723,601.92,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631653810,1.25224723,601.91,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631654010,2.24901638,601.9,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631654210,1.25224723,601.89,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631654407,0.28913861,602.38,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631654408,2.24901638,601.88,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631654614,1.25224723,601.87,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631654907,1.25224723,601.86,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631655111,1.25224723,601.85,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631655309,2.24901638,601.84,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631655508,1.25158652,601.83,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631655710,1.25158652,601.82,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631655910,1.25158652,601.81,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631656113,1.25158652,601.8,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631656309,0.33171346,602.93,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631656310,2.24835567,601.79,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631656511,1.25158652,601.78,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631656714,0.99676915,601.77,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631657013,0.99676915,601.76,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631657312,0.99676915,601.75,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631657713,0.99676915,601.74,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631658415,0.99676915,601.73,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631659115,0.99676915,601.72,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631659813,0.28919868,602.38,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631660115,1.25249848,602.37,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631660317,1.25249848,602.36,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631660515,1.25249848,602.35,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631660815,1.25249848,602.34,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631661017,1.252495,602.33,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631661211,2.24905995,602.32,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631661411,1.252495,602.31,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631661616,2.24905995,602.3,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631661811,1.252495,602.29,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631662115,1.252495,602.28,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631662313,0.99656495,602.3,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631662314,1.252495,602.27,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631662512,1.252495,602.26,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631662715,1.25250902,602.25,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631663013,1.25250902,602.24,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631663217,1.25250902,602.23,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631663418,2.24907397,602.22,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631663617,1.25250902,602.21,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631663812,1.25250902,602.2,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631664014,1.25250902,602.19,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631664217,2.24907397,602.18,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631664418,1.25250902,602.17,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631664614,1.25250902,602.16,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631664819,1.25250902,602.15,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631665015,1.25250902,602.14,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631665220,1.25250902,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631665416,2.24907397,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631665615,1.25250902,602.11,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631665916,2.24907397,602.1,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631666119,2.24907397,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631666319,1.25329659,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631666619,2.24986154,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631666818,1.25329659,602.06,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631667013,2.24986154,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631667217,1.25329659,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631667420,2.24986154,602.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631667618,1.25329659,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631667822,2.24986154,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631668125,1.25329659,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631668321,2.24986154,601.99,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631668522,1.25329659,601.98,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631668723,1.25329659,601.97,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631668921,2.24986154,601.96,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631669117,1.25329659,601.95,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631669322,1.25329659,601.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631669520,2.24986154,601.93,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631669716,1.25329659,601.92,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631669921,1.2529883,601.91,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631670122,2.24901816,601.9,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631670320,1.25245321,601.89,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631670519,2.24901816,601.88,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631670720,1.25245321,601.87,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631670924,2.24901816,601.86,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631671222,1.25245321,601.85,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631671423,2.24901816,601.84,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631671719,2.24895931,601.83,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631672023,1.25239436,601.82,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631672222,1.25239436,601.81,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631672518,2.24895931,601.8,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631672725,1.25239436,601.79,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631672922,2.24895931,601.78,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631673124,0.99656495,601.78,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631673423,0.99656495,601.77,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631673823,0.99656495,601.76,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631674319,0.99656495,601.75,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631674924,0.99656495,601.74,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631675423,0.99656495,601.73,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631675822,0.99656495,601.72,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631676824,0.28919387,602.38,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631677122,1.25308882,602.37,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631677323,2.24889789,602.36,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631677520,1.25308882,602.35,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631677719,1.25318785,602.34,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631677919,2.24899692,602.33,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631678119,1.25318785,602.32,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631678320,2.24899692,602.31,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631678519,1.25318785,602.3,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631678723,1.25318785,602.29,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631678923,1.25273833,602.28,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631679118,1.25273833,602.27,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631679318,1.25273833,602.26,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631679522,1.25273833,602.25,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631679725,2.2485474,602.24,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631680023,1.25273833,602.23,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631680324,2.2485474,602.22,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631680524,1.25273833,602.21,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631680725,2.24900083,602.2,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631681021,1.25319176,602.19,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631681220,1.25319176,602.18,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631681425,1.25319176,602.17,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631681627,2.24900083,602.16,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631681821,1.25319176,602.15,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631682025,1.25290791,602.14,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631682225,1.25290791,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631682418,2.24871698,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631682619,1.25290791,602.11,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631682823,1.25290791,602.1,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631683023,1.25290791,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631683225,1.25290791,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631683520,2.24871698,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631683720,1.25290791,602.06,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631683925,2.24871698,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631684221,1.25290791,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631684425,2.24871698,602.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631684629,1.25290791,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631684825,1.25290791,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631685025,2.24871698,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631685225,1.25290791,601.99,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631685421,1.25426649,601.98,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631685625,1.25426649,601.97,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631685825,1.25426649,601.96,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631686023,1.25426649,601.95,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631686221,2.25013553,601.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631686421,1.25432646,601.93,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631686626,1.25432646,601.92,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631686823,2.25013553,601.91,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631687127,2.25013553,601.9,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631687329,1.25432646,601.89,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631687524,2.25013553,601.88,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631687727,1.25432646,601.87,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631687930,1.25432646,601.86,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631688127,1.25432646,601.85,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631688323,1.25432646,601.84,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631688526,2.25013553,601.83,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631688723,1.25432646,601.82,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631689027,2.25013553,601.81,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631689224,2.25013553,601.8,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631689426,1.25432646,601.79,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631689624,1.25432646,601.78,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631689824,1.25432646,601.77,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631690026,1.25432646,601.76,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631690224,0.99580907,601.77,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631690426,1.25455617,601.76,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631690627,0.99580907,601.75,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631691130,0.99580907,601.74,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631691930,0.99580907,601.73,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631694533,1.25286442,602.31,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631694731,2.24743822,602.3,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631694933,1.25286442,602.29,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631695129,2.24743822,602.28,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631695333,1.25286442,602.27,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631695534,1.25286442,602.26,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631695732,2.24743822,602.25,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631695932,1.25286442,602.24,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631696130,1.25309997,602.23,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631696334,1.25309997,602.22,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631696530,2.24767377,602.21,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631696736,1.25309997,602.2,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631696934,1.25309997,602.19,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631697136,2.24767377,602.18,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631697334,1.25309997,602.17,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631697532,1.25309997,602.16,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631697835,2.24767377,602.15,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631698037,2.24767377,602.14,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631698236,1.25309997,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631698533,0.9945738,602.14,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631698534,2.24767377,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631698832,1.25309997,602.11,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631699038,1.25309997,602.1,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631699233,2.24767377,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631699434,1.25309997,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631699638,2.24697503,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631699838,1.25240123,602.06,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631700141,2.24697503,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631700338,1.25240123,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631700538,1.25240123,602.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631700740,2.24697503,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631700934,1.25240123,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631701139,1.25240123,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631701341,1.25240123,601.99,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631701540,2.24697503,601.98,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631701743,2.24697503,601.97,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631701935,1.25240123,601.96,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631702136,1.25240123,601.95,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631702337,2.24697503,601.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631702537,1.25240123,601.93,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631702737,2.24697503,601.92,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631702940,1.25240123,601.91,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631703141,2.24697503,601.9,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631703338,1.25240123,601.89,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631703540,1.25240123,601.88,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631703738,2.24697503,601.87,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631703938,1.25240123,601.86,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631704137,1.25240123,601.85,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631704344,1.25240123,601.84,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631704639,1.25240123,601.83,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631704843,2.24697503,601.82,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631705045,1.25240123,601.81,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631705243,1.25240123,601.8,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631705439,2.24697503,601.79,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631705643,1.25240123,601.78,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631705839,1.25240123,601.77,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631706044,0.9945738,601.79,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631706045,0.9945738,601.76,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631706341,0.9945738,601.75,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631706947,0.9945738,601.74,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631707648,0.9945738,601.73,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631708047,0.9945738,601.72,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631708446,0.9945738,601.71,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631708850,0.9945738,601.7,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631709449,0.28919628,602.38,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631709649,1.25094673,602.37,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631709849,2.24506309,602.36,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631710048,1.25094673,602.35,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631710248,2.24506309,602.34,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631710448,1.25094673,602.33,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631710643,1.25099426,602.32,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631710847,1.25099426,602.31,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631711044,1.25099426,602.3,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631711349,2.24511062,602.29,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631711548,1.25099426,602.28,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631711845,1.25099426,602.27,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631712045,1.25099426,602.26,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631712245,1.25099426,602.25,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631712448,1.25099426,602.24,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631712646,2.24511062,602.23,601.29,1.2086182]
["bitfinex-derivatives","BNBF0:USTF0",1746631712853,1.25099426,602.22,601.29,1.2086182]
["bitfinex-derivatives","BNBF0:USTF0",1746631713051,2.24511062,602.21,601.29,1.2086182]
["bitfinex-derivatives","BNBF0:USTF0",1746631713246,2.24511062,602.2,601.29,1.2086182]
["bitfinex-derivatives","BNBF0:USTF0",1746631713447,1.25099426,602.19,601.29,1.2086182]
["bitfinex-derivatives","BNBF0:USTF0",1746631713647,2.24511062,602.18,601.29,1.2086182]
["bitfinex-derivatives","BNBF0:USTF0",1746631713848,1.25099426,602.17,601.29,1.2086182]
["bitfinex-derivatives","BNBF0:USTF0",1746631714052,0.28914461,602.36,601.29,2.1186182]
["bitfinex-derivatives","BNBF0:USTF0",1746631714053,2.24511062,602.16,601.29,2.1186182]
["bitfinex-derivatives","BNBF0:USTF0",1746631714347,2.24511062,602.15,601.29,2.1186182]
["bitfinex-derivatives","BNBF0:USTF0",1746631714552,1.25099426,602.14,601.29,2.1186182]
["bitfinex-derivatives","BNBF0:USTF0",1746631714852,1.25099426,602.13,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631715054,2.24511062,602.12,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631715249,1.25099426,602.11,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631715454,1.25099426,602.1,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631715752,2.24511062,602.09,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631715954,1.25099426,602.08,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631716256,2.24511062,602.07,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631716455,1.25099426,602.06,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631716752,2.24511062,602.05,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631717052,1.25099426,602.04,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631717256,1.25099426,602.03,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631717556,1.25099426,602.02,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631717752,2.24511062,602.01,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631718054,1.25099426,602.0,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631718255,0.28916023,602.36,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631718256,2.24511062,601.99,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631718450,1.25099426,601.98,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631718651,2.24511062,601.97,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631718950,2.24511062,601.96,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631719149,1.25099426,601.95,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631719355,1.25099426,601.94,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631719554,2.24511062,601.93,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631719771,1.25099426,601.92,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631719955,2.24511062,601.91,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631720152,1.25099426,601.9,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631720356,1.25099426,601.89,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631720658,0.33171346,602.93,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631720659,2.24511062,601.88,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631720858,2.24511062,601.87,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631721059,1.25099426,601.86,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631721252,2.24511062,601.85,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631721454,1.25099426,601.84,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631721658,2.24511062,601.83,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631721853,1.25099426,601.82,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631722059,1.25099426,601.81,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631722259,2.24511062,601.8,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631722459,1.25099426,601.79,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631722758,1.25099426,601.78,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631722958,1.25099426,601.77,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631723259,1.25209235,601.76,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631723459,1.25209235,601.75,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631723655,2.24620871,601.74,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631723861,1.25209235,601.73,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631724055,2.24620871,601.72,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631724259,1.25209235,601.71,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631724457,1.25209235,601.7,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631724661,2.24620871,601.69,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631724863,0.99411636,601.68,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631725358,0.99411636,601.67,601.29,2.9056182]
["bitfinex-derivatives","BNBF0:USTF0",1746631725665,0.99411636,601.66,601.29,2.0296182]
["bitfinex-derivatives","BNBF0:USTF0",1746631726666,0.99411636,601.65,601.29,2.0296182]
["bitfinex-derivatives","BNBF0:USTF0",1746631726965,0.99411636,601.64,601.29,2.0296182]
["bitfinex-derivatives","BNBF0:USTF0",1746631727566,0.99411636,601.63,601.29,2.0296182]
["bitfinex-derivatives","BNBF0:USTF0",1746631727867,0.99411636,601.62,601.29,2.0296182]
["bitfinex-derivatives","BNBF0:USTF0",1746631728060,0.99411636,601.61,601.29,2.0296182]
["bitfinex-derivatives","BNBF0:USTF0",1746631728463,0.2892155,602.26,601.29,2.0296182]
["bitfinex-derivatives","BNBF0:USTF0",1746631728770,1.25184688,602.25,601.29,2.0296182]
["bitfinex-derivatives","BNBF0:USTF0",1746631728972,1.25184688,602.24,601.29,2.0296182]
["bitfinex-derivatives","BNBF0:USTF0",1746631729163,2.24544055,602.23,601.29,2.0296182]
["bitfinex-derivatives","BNBF0:USTF0",1746631729367,1.25184688,602.22,601.29,2.0296182]
["bitfinex-derivatives","BNBF0:USTF0",1746631729564,2.24544055,602.21,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631729764,1.25184688,602.2,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631730068,1.25184688,602.19,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631730266,2.24544055,602.18,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631730463,1.25184688,602.17,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631730662,1.25184688,602.16,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631730866,2.24544055,602.15,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631731067,1.25184688,602.14,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631731266,2.24544055,602.13,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631731569,2.24544055,602.12,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631731764,1.25112441,602.11,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631732069,0.99359367,602.12,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631732070,2.24471808,602.1,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631732269,1.25112441,602.09,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631732570,1.25112441,602.08,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631732769,2.24471808,602.07,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631733069,1.25112441,602.06,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631733364,1.25112441,602.05,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631733568,1.25112441,602.04,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631733765,1.25112441,602.03,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631733969,2.24471808,602.02,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631734168,1.25138899,602.01,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631734368,1.25138899,602.0,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631734567,1.25138899,601.99,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631734766,2.24498266,601.98,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631734964,1.25138899,601.97,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631735163,2.24498266,601.96,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631735367,1.25138899,601.95,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631735570,1.25138899,601.94,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631735767,2.24498266,601.93,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631735971,1.25138899,601.92,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631736271,2.24498266,601.91,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631736474,1.25138899,601.9,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631736671,1.25138899,601.89,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631736869,0.99359367,601.91,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631736870,2.24498266,601.88,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631737071,2.24498266,601.87,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631737268,1.25138899,601.86,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631737474,1.25138899,601.85,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631737771,0.99359367,601.87,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631737975,0.99359367,601.84,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631738174,1.25111291,601.83,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631738375,2.24470658,601.82,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631738570,1.25111291,601.81,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631738774,1.25111291,601.8,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631738973,1.25111291,601.79,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631739172,2.24470658,601.78,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631739370,1.25111291,601.77,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631739572,2.24470658,601.76,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631739872,1.25111291,601.75,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631740073,2.24470658,601.74,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631740274,1.25111291,601.73,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631740573,1.25111291,601.72,601.29,2.8676182]
["bitfinex-derivatives","BNBF0:USTF0",1746631740772,0.99359367,601.72,601.29,2.0806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631741175,0.99359367,601.71,601.29,2.0806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631742177,0.99359367,601.7,601.29,2.0806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631742874,0.99359367,601.69,601.29,2.0806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631743674,0.99359367,601.68,601.29,2.0806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631744283,0.99359367,601.67,601.29,2.0806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631744783,0.28924435,602.2,601.29,2.0806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631745179,0.30532974,602.19,601.29,2.0806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631745685,2.2425465,602.18,601.29,2.0806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631745887,2.2425465,602.17,601.29,2.0806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631746082,1.25070518,602.16,601.29,2.0806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631746279,2.2425465,602.15,601.29,2.0806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631746481,1.25070518,602.14,601.29,2.0806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631746680,2.2425465,602.13,601.29,2.0806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631746885,1.25070518,602.12,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631747085,1.25070518,602.11,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631747285,2.2425465,602.1,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631747586,2.2425465,602.09,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631747786,2.2425465,602.08,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631747987,1.25070518,602.07,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631748287,0.99184132,602.06,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631748488,1.25117097,602.05,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631748783,1.25117097,602.04,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631749087,2.24301229,602.03,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631749281,1.25117097,602.02,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631749487,2.24301229,602.01,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631749690,2.24301229,602.0,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631749887,1.25117097,601.99,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631750087,2.24301229,601.98,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631750288,1.25117097,601.97,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631750483,2.24301229,601.96,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631750687,2.24301229,601.95,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631750887,1.25117097,601.94,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631751084,1.25117097,601.93,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631751388,1.25117097,601.92,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631751585,1.25117097,601.91,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631751786,2.24301229,601.9,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631751987,1.25117097,601.89,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631752188,1.25117097,601.88,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631752388,1.25117097,601.87,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631752589,1.25117097,601.86,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631752786,2.24301229,601.85,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631752990,1.25117097,601.84,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631753284,2.24301229,601.83,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631753486,0.99184132,601.83,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631753787,0.99184132,601.82,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631754191,0.99184132,601.81,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631754787,0.99184132,601.8,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631754991,0.28918786,602.34,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631755191,1.2507137,602.33,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631755387,0.69195987,603.22,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631755589,0.28911939,602.4,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631755785,1.25072076,602.39,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631755989,1.25072076,602.38,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631756188,2.24271838,602.37,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631756395,1.25072076,602.36,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631756590,2.24271838,602.35,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631756785,1.25072076,602.34,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631756987,1.25072076,602.33,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631757191,2.24271838,602.32,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631757390,1.25072076,602.31,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631757593,1.25072076,602.3,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631757792,1.25072076,602.29,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631757994,1.25072076,602.28,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631758192,1.25072076,602.27,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631758392,1.25072076,602.26,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631758693,2.24271838,602.25,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631758888,1.25072076,602.24,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631759193,1.25072076,602.23,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631759390,1.25072076,602.22,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631759592,1.25072076,602.21,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631759790,1.25072076,602.2,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631759989,1.25072076,602.19,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631760194,2.24271838,602.18,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631760395,1.25072076,602.17,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631760697,2.24271838,602.16,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631760995,2.24271838,602.15,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631761195,1.25072076,602.14,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631761496,2.24271838,602.13,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631761691,1.25072076,602.12,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631761894,1.25072076,602.11,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631762093,2.24271838,602.1,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631762291,1.25072076,602.09,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631762491,1.25072076,602.08,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631762691,1.25072076,602.07,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631762892,1.25072076,602.06,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631763092,0.99199762,602.08,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631763294,2.23960592,602.07,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631763492,2.23960592,602.06,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631763693,2.23960592,602.05,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631763898,1.2476083,602.04,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631764095,1.2476083,602.03,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631764294,1.2476083,602.02,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631764596,2.23960592,602.01,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631764801,1.2476083,602.0,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631765001,2.23960592,601.99,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631765201,0.99199762,601.99,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631765401,0.99199762,601.98,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631765602,0.99199762,601.97,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631766299,0.99199762,601.96,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631766599,0.99199762,601.95,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631767205,0.28913621,602.48,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631767404,1.24671869,602.47,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631767601,2.54154167,602.46,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631767805,1.24671869,602.45,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631768105,2.23632415,602.44,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631768305,1.24671869,602.43,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631768501,1.24671869,602.42,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631768706,2.23632415,602.41,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631768907,1.24671869,602.4,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631769108,1.24671869,602.39,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631769301,1.24671869,602.38,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631769508,1.24671869,602.37,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631769704,1.24671869,602.36,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631770004,1.24671869,602.35,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631770204,1.24671869,602.34,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631770404,1.24671869,602.33,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631770602,1.24671869,602.32,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631770809,2.23632415,602.31,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631771009,1.24671869,602.3,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631771210,1.24671869,602.29,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631771404,2.23632415,602.28,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631771608,1.24671869,602.27,601.29,2.9586182]
["bitfinex-derivatives","BNBF0:USTF0",1746631771805,1.24671869,602.26,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631772008,1.24671869,602.25,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631772209,1.24671869,602.24,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631772509,1.24671869,602.23,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631772805,2.23632415,602.22,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631773006,1.24671869,602.21,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631773208,1.24671869,602.2,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631773404,1.24671869,602.19,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631773606,1.24671869,602.18,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631773809,1.24671869,602.17,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631774012,1.24671869,602.16,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631774308,0.98960546,602.16,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631774511,1.24544881,602.15,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631774711,1.24544881,602.14,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631774905,1.24544881,602.13,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631775106,2.23505427,602.12,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631775406,1.24544881,602.11,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631775610,2.23505427,602.1,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631775807,1.24544881,602.09,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631776007,1.24544881,602.08,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631776210,1.24519293,602.07,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631776411,1.24519293,602.06,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631776712,2.23479839,602.05,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631776913,1.24519293,602.04,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631777212,0.98960546,602.03,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631777414,1.24519293,602.02,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631777617,0.98960546,602.01,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631778210,0.98960546,602.0,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631778715,0.98960546,601.99,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631779110,0.98960546,601.98,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631779619,0.98960546,601.97,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631779915,0.98960546,601.96,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631780620,0.98960546,601.95,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631781019,0.28914221,602.48,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631781221,1.24588883,602.47,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631781516,2.23482994,602.46,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631781722,1.24588883,602.45,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631781922,1.24588883,602.44,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631782221,2.23482994,602.43,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631782422,1.24588883,602.42,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631782617,1.24588883,602.41,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631782820,2.23482994,602.4,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631783019,1.24588883,602.39,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631783322,1.24588883,602.38,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631783522,1.24560107,602.37,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631783722,1.24560107,602.36,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631783918,1.24560107,602.35,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631784118,2.23454218,602.34,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631784318,2.23454218,602.33,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631784520,1.24560107,602.32,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631784722,2.23454218,602.31,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631784922,2.23454218,602.3,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631785123,1.24560107,602.29,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631785423,1.24560107,602.28,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631785624,2.23454218,602.27,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631785824,1.24560107,602.26,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631786025,0.98894111,602.27,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631786026,2.23454218,602.25,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631786226,1.24560107,602.24,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631786427,1.24560107,602.23,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631786625,2.23454218,602.22,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631786824,2.23454218,602.21,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631787026,1.24560107,602.2,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631787222,0.98894111,602.21,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631787223,1.24560107,602.19,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631787427,2.23454218,602.18,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631787627,1.24560107,602.17,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631787829,1.24560107,602.16,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631788021,2.23454218,602.15,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631788225,2.23454218,602.14,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631788423,1.24560107,602.13,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631788626,2.23454218,602.12,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631788831,1.24560107,602.11,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631789025,1.24560107,602.1,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631789330,1.24560107,602.09,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631789532,0.98894111,602.1,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631789533,2.23454218,602.08,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631789732,1.24560107,602.07,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631790027,2.23454218,602.06,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631790231,1.24560107,602.05,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631790425,2.23454218,602.04,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631790630,1.24560107,602.03,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631790830,1.24560107,602.02,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631791130,2.23454218,602.01,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631791329,1.24560107,602.0,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631791827,0.98894111,601.99,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631792231,0.98894111,601.98,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631792728,0.98894111,601.97,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631793132,0.98894111,601.96,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631793327,0.98894111,601.95,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631793932,0.98894111,601.94,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631794834,0.98894111,601.93,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631795027,0.28914942,602.47,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631795227,2.2386343,602.46,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631795429,1.2481724,602.45,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631795630,1.2481724,602.44,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631795833,0.9904619,602.45,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631795834,1.2481724,602.43,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631796031,1.2481724,602.42,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631796234,1.2481724,602.41,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631796434,1.2481724,602.4,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631796734,2.2386343,602.39,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631797035,1.2481724,602.38,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631797232,2.2386343,602.37,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631797437,1.2481724,602.36,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631797637,1.2481724,602.35,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631797836,2.2386343,602.34,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631798033,1.24864296,602.33,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631798337,2.23910486,602.32,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631798638,1.24864296,602.31,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631798838,1.24864296,602.3,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631799037,1.24864296,602.29,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631799238,2.23910486,602.28,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631799438,1.24864296,602.27,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631799637,1.24906278,602.26,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631799834,1.24906278,602.25,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631800038,2.23952468,602.24,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631800239,2.24017466,602.23,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631800433,1.24906278,602.22,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631800737,1.24906278,602.21,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631800937,2.24017466,602.2,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631801135,1.24906278,602.19,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631801334,1.24906278,602.18,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631801538,1.24906278,602.17,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631801741,2.24017466,602.16,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631801937,1.24906278,602.15,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631802238,2.24017466,602.14,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631802443,2.24017466,602.13,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631802741,1.24906278,602.12,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631802942,2.24017466,602.11,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631803137,1.24906278,602.1,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631803335,1.24906278,602.09,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631803538,2.24017466,602.08,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631803735,1.24906278,602.07,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631803938,1.24906278,602.06,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631804143,1.24906278,602.05,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631804343,1.24906278,602.04,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631804543,1.24906278,602.03,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631804739,2.24017466,602.02,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631804943,1.24906278,602.01,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631805140,1.25175388,602.0,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631805345,2.24286576,601.99,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631805544,1.25175388,601.98,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631805846,2.24286576,601.97,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631806042,1.25175388,601.96,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631806240,2.24286576,601.95,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631806544,2.24286576,601.94,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631806745,1.25175388,601.93,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631806939,1.25213996,601.92,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631807139,1.25213996,601.91,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631807338,2.24325184,601.9,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631807541,1.25213996,601.89,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631807746,2.24325184,601.88,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631807945,1.25213996,601.87,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631808149,2.24325184,601.86,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631808448,1.25213996,601.85,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631808649,1.25213996,601.84,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631808846,1.25213996,601.83,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631809050,2.24325184,601.82,601.29,3.7996182]
["bitfinex-derivatives","BNBF0:USTF0",1746631809248,1.25140208,601.81,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631809446,0.99111188,601.8,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631809649,0.99111188,601.79,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631810047,0.99111188,601.78,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631810652,0.99111188,601.77,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631811051,0.28925637,602.37,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631811052,0.99111188,601.76,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631811252,0.28925637,602.37,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631811453,1.25157609,602.36,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631811653,2.24472232,602.35,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631811954,1.25157821,602.34,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631812152,1.25157821,602.33,601.29,1.3736182]
["bitfinex-derivatives","BNBF0:USTF0",1746631812351,1.25157821,602.32,601.29,1.3736182]
["bitfinex-derivatives","BNBF0:USTF0",1746631812553,1.25157821,602.31,601.29,1.3736182]
["bitfinex-derivatives","BNBF0:USTF0",1746631812754,1.25157821,602.3,601.29,3.3466182]
["bitfinex-derivatives","BNBF0:USTF0",1746631812948,1.25157821,602.29,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631813154,2.24472232,602.28,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631813350,1.25262808,602.27,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631813552,1.25262808,602.26,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631813747,1.25262808,602.25,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631813949,1.25262808,602.24,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631814149,0.99314411,602.23,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631814355,0.28925637,602.37,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631815048,1.2535389,602.36,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631815249,1.2535389,602.35,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631815453,1.2535389,602.34,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631815756,2.24693024,602.33,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631816050,2.24693024,602.32,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631816254,1.2535389,602.31,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631816449,1.2535389,602.3,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631816650,1.2535389,602.29,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631816956,2.24693024,602.28,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631817153,1.2535389,602.27,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631817350,1.2535389,602.26,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631817649,1.2535389,602.25,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631817851,2.24693024,602.24,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631818153,1.2535389,602.23,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631818357,1.25326383,602.22,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631818654,2.24665517,602.21,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631818853,1.25326383,602.2,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631819050,2.24665517,602.19,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631819250,1.25326383,602.18,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631819454,2.24665517,602.17,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631819655,1.25326383,602.16,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631819954,2.24665517,602.15,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631820154,1.25294554,602.14,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631820355,2.24633688,602.13,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631820553,1.25294554,602.12,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631820855,2.24633688,602.11,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631821053,1.25294554,602.1,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631821255,1.25294554,602.09,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631821554,1.25294554,602.08,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631821850,1.25294554,602.07,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631822153,1.25294554,602.06,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631822354,2.24633688,602.05,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631822553,1.25294554,602.04,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631822751,0.99339134,602.05,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631823053,0.28917104,602.24,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631823755,2.24571157,602.23,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631823956,1.25300391,602.22,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631824157,2.24571592,602.21,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631824457,1.25300826,602.2,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631824657,1.25300826,602.19,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631824858,1.25300826,602.18,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631825160,2.24571592,602.17,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631825458,2.24556324,602.16,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631825653,2.24557044,602.15,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631825852,1.25286278,602.14,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631826152,2.24557044,602.13,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631826457,2.24557044,602.12,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631826754,2.24557044,602.11,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631826956,1.25286278,602.1,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631827257,2.24547768,602.09,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631827558,1.25277002,602.08,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631827758,2.24547768,602.07,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631828059,1.25277002,602.06,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631828251,1.25277002,602.05,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631828555,2.24547768,602.04,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631828761,2.24532486,602.03,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631828953,1.2526172,602.02,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631829257,2.24532486,602.01,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631829459,1.2526172,602.0,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631829653,2.24532486,601.99,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631829854,1.2526172,601.98,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631830053,2.24532486,601.97,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631830359,1.25268072,601.96,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631830558,1.25268072,601.95,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631830855,2.24538838,601.94,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631831053,1.25268072,601.93,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631831259,2.24538838,601.92,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631831555,1.25268072,601.91,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631831753,1.25268072,601.9,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631831959,1.25268072,601.89,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631832156,1.25268072,601.88,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631832354,1.25268072,601.87,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631832558,0.28917945,602.33,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631833059,0.30530559,602.32,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631833759,1.26045927,602.85,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631834060,0.28906415,602.33,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631834254,0.30530559,602.84,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631834454,0.30530559,602.32,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631834754,0.30530559,602.83,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631835053,0.30530559,602.82,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631835258,0.30530559,602.81,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631835554,0.30530559,602.8,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631835764,0.30530559,602.79,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631836065,0.30530559,602.78,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631836467,0.30530559,602.77,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631836762,0.30530559,602.76,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631836968,0.59436974,602.76,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631837267,0.30530559,602.75,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631837468,0.30530559,602.74,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631837664,0.30530559,602.75,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631839671,0.28908457,602.74,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631840271,0.30530559,602.73,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631841873,0.33183454,602.71,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631842373,0.30530559,602.7,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631842567,0.33185106,602.68,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631842968,0.30530559,602.67,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631843171,0.33186758,602.65,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631843573,0.30530559,602.64,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631843772,0.3318841,602.62,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631844472,0.30530559,602.61,601.29,3.9806182]
["bitfinex-derivatives","BNBF0:USTF0",1746631844672,0.30530559,602.61,601.29,3.3466182]
["bitfinex-derivatives","BNBF0:USTF0",1746631845072,0.33190062,602.59,601.29,3.3466182]
["bitfinex-derivatives","BNBF0:USTF0",1746631845675,0.59446102,602.58,601.29,3.3466182]
["bitfinex-derivatives","BNBF0:USTF0",1746631845874,0.33191715,602.56,601.29,3.3466182]
["bitfinex-derivatives","BNBF0:USTF0",1746631846374,0.30530559,602.55,601.29,2.3416182]
["bitfinex-derivatives","BNBF0:USTF0",1746631846574,0.33193367,602.53,601.29,2.3416182]
["bitfinex-derivatives","BNBF0:USTF0",1746631847169,0.30530559,602.52,601.29,2.3416182]
["bitfinex-derivatives","BNBF0:USTF0",1746631847368,0.3319502,602.5,601.29,2.3416182]
["bitfinex-derivatives","BNBF0:USTF0",1746631848073,0.30530559,602.49,601.29,2.3416182]
["bitfinex-derivatives","BNBF0:USTF0",1746631848274,0.33196673,602.47,601.29,2.3416182]
["bitfinex-derivatives","BNBF0:USTF0",1746631848475,0.30530559,602.46,601.29,2.3416182]
["bitfinex-derivatives","BNBF0:USTF0",1746631848874,0.28917224,602.45,601.29,2.3416182]
["bitfinex-derivatives","BNBF0:USTF0",1746631849075,0.33198877,602.43,601.29,2.3416182]
["bitfinex-derivatives","BNBF0:USTF0",1746631849671,0.30530559,602.42,601.29,2.3416182]
["bitfinex-derivatives","BNBF0:USTF0",1746631849870,0.3319998,602.41,601.29,2.3416182]
["bitfinex-derivatives","BNBF0:USTF0",1746631850376,0.3319998,602.41,601.29,1.3736182]
["bitfinex-derivatives","BNBF0:USTF0",1746631850674,0.30530559,602.4,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631850875,0.33201082,602.39,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631851271,0.30530559,602.38,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631851771,0.28922872,602.37,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631852171,0.30530559,602.36,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631852470,0.33203287,602.35,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631852871,0.30530559,602.34,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631853171,0.33204389,602.33,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631853574,0.30530559,602.32,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631853875,0.33205492,602.31,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631854275,0.30530559,602.3,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631854475,0.33206594,602.29,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631854670,0.62130428,602.29,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631854870,0.30530559,602.28,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631855070,0.33207697,602.27,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631855569,0.30530559,602.26,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631855774,0.332088,602.25,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631857676,0.28924074,602.24,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631858077,0.62133425,602.24,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631861576,0.33209351,602.24,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631875888,0.28910858,602.23,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631877190,0.3054039,602.22,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631878788,0.3054039,602.23,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631878993,0.28922271,602.21,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631879591,0.3054039,602.2,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631881894,0.28921911,602.21,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631882398,0.3054039,602.2,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631884197,0.98807067,602.19,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631884596,1.29347457,602.18,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631884995,1.29347457,602.17,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631885497,0.98807067,602.16,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631885698,1.29347457,602.16,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631885900,0.98807067,602.16,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631886099,0.98807067,602.15,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631886302,0.98807067,602.14,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631886696,0.98807067,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631887200,0.98807067,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631887602,0.98807067,602.11,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631887802,0.98807067,602.1,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631888102,0.98807067,602.09,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631888499,0.98807067,602.08,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631889101,0.98807067,602.07,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631889603,0.98807067,602.06,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631889899,0.98807067,602.05,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631890505,0.98807067,602.04,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631891104,0.98807067,602.03,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631891404,0.98807067,602.02,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631892007,0.98807067,602.01,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631892704,0.98807067,602.0,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631893004,0.98807067,601.99,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631893802,0.98807067,601.98,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631894307,0.98807067,601.97,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631894907,0.98807067,601.96,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631895302,0.98807067,601.95,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631896006,0.98807067,601.94,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631896507,0.98807067,601.93,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631896802,0.98807067,601.92,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631897502,0.98807067,601.91,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631898306,0.98807067,601.9,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631898804,0.98807067,601.89,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631899703,0.98807067,601.88,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631900104,0.98807067,601.87,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631900609,0.98807067,601.86,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631901109,0.98807067,601.85,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631901408,0.98807067,601.84,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631902004,0.98807067,601.83,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631902808,0.98807067,601.82,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631903410,0.98807067,601.81,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631903709,0.98807067,601.8,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631904111,0.98807067,601.79,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631905211,0.98807067,601.78,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631906012,0.98807067,601.77,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631906312,0.98807067,601.76,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631906707,0.98807067,601.75,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631907113,0.98807067,601.74,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631907714,0.98807067,601.73,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631908215,0.98807067,601.72,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631908915,0.98807067,601.71,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631909215,0.98807067,601.7,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631909911,0.98807067,601.69,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631910617,0.98807067,601.68,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631911217,0.98807067,601.67,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631911415,0.98807067,601.66,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631912815,0.98807067,601.65,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631913118,0.98807067,601.64,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631913412,0.98807067,601.63,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631913817,0.98807067,601.62,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631914718,0.98807067,601.61,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631915021,0.98807067,601.6,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631915621,0.98807067,601.59,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631916219,0.98807067,601.58,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631916923,0.28929124,602.22,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631917423,0.99050504,602.21,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631917924,0.99050504,602.2,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631918423,0.99050504,602.19,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631919924,0.99050504,602.18,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631920628,0.99050504,602.17,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631921525,0.99050504,602.16,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631921718,0.99050504,602.15,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631922328,0.99050504,602.14,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631922727,0.99050504,602.13,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631923029,0.99050504,602.12,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631923329,0.99050504,602.11,601.29,0.3326182]
["bitfinex-derivatives","BNBF0:USTF0",1746631923525,0.99050504,602.1,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631923927,0.99050504,602.09,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631924726,0.99050504,602.08,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631925130,0.99050504,602.07,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631925430,0.99050504,602.06,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631925824,0.99050504,602.05,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631926727,0.99050504,602.04,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631927129,0.99050504,602.03,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631927330,0.99050504,602.02,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631928130,0.99050504,602.01,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631928525,0.99050504,602.0,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631929130,0.99050504,601.99,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631929427,0.99050504,601.98,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631929931,0.99050504,601.97,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631930530,0.99050504,601.96,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631930841,0.99050504,601.95,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631931433,0.62129219,602.24,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631931434,0.99050504,601.94,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631931833,0.99104117,601.93,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631932534,0.99104117,601.92,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631932929,0.6212994,602.24,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631932930,0.99104117,601.91,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631933532,2.23766829,601.9,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631933732,1.24662712,601.89,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631934034,2.23766829,601.88,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631934230,2.23766829,601.87,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631934432,0.99104117,601.87,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631934729,0.6212994,602.24,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631934730,0.99104117,601.86,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631934934,0.6212994,602.24,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631934935,0.99104117,601.85,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631935335,1.24800346,601.84,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631935531,0.99104117,601.85,601.29,1.1226182]
["bitfinex-derivatives","BNBF0:USTF0",1746631935737,0.99104117,601.83,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631936036,1.24794842,601.82,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631936234,1.24794842,601.81,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631936435,1.24794842,601.8,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631936736,1.24794842,601.79,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631936936,1.24794842,601.78,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631937231,2.23898959,601.77,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631937531,0.99104117,601.77,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631937836,0.99104117,601.76,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631938630,0.99104117,601.75,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631939036,0.99104117,601.74,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631939738,0.99104117,601.73,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631939937,0.99104117,601.72,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631940432,0.99104117,601.71,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631940737,0.99104117,601.7,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631941336,0.99111998,601.69,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631942137,0.99111998,601.68,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631942639,0.99111998,601.67,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631943337,0.99111998,601.66,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631943634,0.99111998,601.65,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631944138,0.99111998,601.64,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631944933,0.99111998,601.63,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631945141,0.99111998,601.62,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631945334,0.99111998,601.61,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631945736,0.99111998,601.6,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631945938,0.99111998,601.59,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631946338,0.99111998,601.58,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631946734,0.99111998,601.57,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631946933,0.99111998,601.56,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631947633,0.99111998,601.55,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631947839,0.99111998,601.54,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631948138,0.99111998,601.53,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631948537,0.99111998,601.52,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631949038,0.99111998,601.51,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631949439,0.99111998,601.5,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631949935,0.99111998,601.49,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631950340,0.28926959,602.16,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631950641,0.33209351,602.24,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631950841,0.28927801,602.16,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631951142,0.99082052,602.23,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631951341,0.28918907,602.16,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631951842,0.99082052,602.15,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631952638,0.99082052,602.14,601.29,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746631952842,0.99082052,602.14,601.29,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746631953238,0.99082052,602.13,601.29,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746631953744,0.99082052,602.12,601.29,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746631954544,0.99082052,602.11,601.29,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746631955045,0.28919628,602.18,601.29,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746631955046,0.99082052,602.1,601.29,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746631955548,0.28919628,602.18,601.29,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746631956447,0.33209351,602.24,601.29,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746631956647,0.28918306,602.18,601.29,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746631959547,0.33209351,602.24,601.29,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1746631959748,0.28918306,602.18,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631965455,0.33209351,602.24,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631965753,0.28918306,602.18,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631968354,0.99203073,602.17,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631968854,2.24081007,602.16,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631969055,1.24877934,602.15,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631969353,1.24877934,602.14,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631969653,2.24081007,602.13,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631969854,1.24877934,602.12,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631970054,1.24877934,602.11,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631970255,1.24877934,602.1,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631970455,1.24877934,602.09,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631970651,1.24877934,602.08,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631970855,1.24877934,602.07,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631971053,1.25032998,602.06,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631971252,1.25032998,602.05,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631971451,1.25032998,602.04,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631971757,1.25032998,602.03,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631971957,1.25032998,602.02,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631972155,1.25032998,602.01,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631972453,1.25032998,602.0,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631972651,1.25032998,601.99,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631972856,1.25001069,601.98,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631973056,1.25001069,601.97,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631973355,1.25001069,601.96,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631973555,1.25001069,601.95,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631973751,1.25001069,601.94,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631973951,1.25001069,601.93,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631974152,1.25001069,601.92,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631974455,1.25001069,601.91,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631974651,1.25001069,601.9,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631974855,1.25001069,601.89,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631975056,1.25001069,601.88,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631975256,1.25001069,601.87,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631975456,1.25001069,601.86,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631975656,1.25001069,601.85,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631975858,1.25001069,601.84,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631976056,1.25001069,601.83,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631976353,1.25001069,601.82,601.29,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1746631976656,1.25001069,601.81,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631976858,1.25001069,601.8,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631977059,1.25001069,601.79,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631977258,1.25001069,601.78,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631977458,1.25001069,601.77,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631977755,1.25001069,601.76,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631977954,1.25001069,601.75,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631978156,1.25001069,601.74,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631978357,1.25001069,601.73,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631978556,1.25001069,601.72,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631978761,1.25001069,601.71,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631978956,1.25001069,601.7,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631979160,1.25001069,601.69,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631979460,1.25023057,601.68,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631979660,1.25023057,601.67,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631979861,1.25023057,601.66,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631980060,1.25023057,601.65,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631980260,1.25023057,601.64,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631980461,1.25023057,601.63,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631980662,1.25023057,601.62,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631980863,1.25023057,601.61,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631981062,1.25023057,601.6,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631981363,1.25023057,601.59,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631981562,1.25023057,601.58,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631981756,1.25023057,601.57,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631981957,1.25023057,601.56,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631982158,1.25023057,601.55,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631982360,1.25023057,601.54,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631982560,1.25037791,601.53,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631982761,1.25037791,601.52,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631982962,0.28925637,602.18,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631983160,1.25037645,602.17,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631983460,1.25037645,602.16,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631983658,1.25037645,602.15,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631983862,1.25037645,602.14,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631984062,1.25037645,602.13,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631984265,1.25037645,602.12,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631984468,1.25037645,602.11,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631984765,1.25037645,602.1,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631985064,1.25037645,602.09,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631985264,1.25037645,602.08,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631985564,1.25037645,602.07,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631985765,1.25037645,602.06,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631985965,1.25037645,602.05,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631986161,1.25037645,602.04,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631986360,1.25037645,602.03,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631986667,1.25037645,602.02,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631986860,1.25037645,602.01,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631987061,1.25037645,602.0,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631987262,1.25037645,601.99,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631987564,1.25037645,601.98,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631987762,1.25037645,601.97,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631987963,1.25037645,601.96,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631988268,1.25037645,601.95,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631988468,1.25040417,601.94,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631988667,1.25040417,601.93,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631988869,1.25040417,601.92,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631989066,1.25040417,601.91,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631989262,1.25040417,601.9,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631989466,1.25040417,601.89,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631989668,1.25040417,601.88,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631989864,1.25040417,601.87,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631990169,1.25040417,601.86,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631990470,1.25040417,601.85,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631990670,1.25063575,601.84,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631990970,1.25063575,601.83,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631991168,1.25063575,601.82,601.29,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746631991366,1.25063575,601.81,601.1,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746631991566,1.25063575,601.8,601.1,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746631991767,1.25063575,601.79,601.1,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746631991970,1.25063575,601.78,601.1,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746631992169,1.25063575,601.77,601.1,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746631992370,1.25063575,601.76,601.1,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746631992670,1.25063575,601.75,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1746631992864,1.25063575,601.74,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1746631993068,1.25063575,601.73,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1746631993267,1.25063575,601.72,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1746631993467,1.25063575,601.71,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1746631993667,1.25063575,601.7,601.11,0.3327178]
["bitfinex-derivatives","BNBF0:USTF0",1746631993873,1.25063575,601.69,601.12,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746631994072,1.25063575,601.68,601.12,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1746631994270,1.25131921,601.67,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746631994472,1.25131921,601.66,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746631994672,1.25131921,601.65,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746631994872,1.25131921,601.64,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746631995073,1.25111822,601.63,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746631995372,1.25111822,601.62,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746631995572,1.25111822,601.61,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746631995775,1.25111822,601.6,601.14,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1746631995973,1.25111822,601.59,601.14,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1746631996174,1.25111822,601.58,601.14,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1746631996377,0.62135709,602.24,601.14,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1746631996574,1.25106979,602.23,601.14,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1746631996778,1.25106979,602.22,601.14,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1746631997075,1.25106979,602.21,601.14,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1746631997279,1.25106979,602.2,601.15,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746631997484,1.25106979,602.19,601.15,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746631997675,1.25106979,602.18,601.15,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746631997881,1.25106979,602.17,601.15,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746631998180,1.25106979,602.16,601.15,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1746631998381,1.25106979,602.15,601.15,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1746631998576,1.25106979,602.14,601.15,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1746631998781,1.25106979,602.13,601.15,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1746631998975,0.33209351,602.24,601.15,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1746631998976,1.25106979,602.12,601.15,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1746631999178,1.25106979,602.11,601.15,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1746631999378,1.25106979,602.1,601.15,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1746631999579,1.25139412,602.09,601.15,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1746631999778,1.25139412,602.08,601.15,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1746632000080,1.25139412,602.07,601.15,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746632000279,1.25139412,602.06,601.15,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746632000479,1.25139412,602.05,601.15,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746632000679,1.25139412,602.04,601.15,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746632000882,1.25139412,602.03,601.15,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746632001083,1.25139412,602.02,601.15,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746632001278,1.25139412,602.01,601.15,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1746632001482,1.25139412,602.0,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746632001779,1.25096328,601.99,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746632001980,1.25096328,601.98,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746632002180,1.25096328,601.97,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746632002379,1.25096328,601.96,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746632002582,1.25096328,601.95,601.14,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1746632002786,1.25096328,601.94,601.14,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1746632002985,1.25096328,601.93,601.14,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1746632003189,1.24894166,601.92,601.14,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1746632003486,1.24894166,601.91,601.14,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1746632003688,1.24894166,601.9,601.14,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1746632003887,1.24854405,601.89,601.14,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1746632004186,1.24854405,601.88,601.14,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1746632004380,1.24854311,601.87,601.14,0.28924916]
["bitfinex-derivatives","BNBF0:USTF0",1746632004580,1.24854311,601.86,601.13,0.33270673]
["bitfinex-derivatives","BNBF0:USTF0",1746632004784,1.24852133,601.85,601.14,0.28918426]
["bitfinex-derivatives","BNBF0:USTF0",1746632004983,1.24852133,601.84,601.14,0.28918426]
["bitfinex-derivatives","BNBF0:USTF0",1746632005186,1.24852133,601.83,601.14,0.28918426]
["bitfinex-derivatives","BNBF0:USTF0",1746632005388,1.24852133,601.82,601.14,0.28918426]
["bitfinex-derivatives","BNBF0:USTF0",1746632005587,0.28918426,602.44,601.14,0.28918426]
["bitfinex-derivatives","BNBF0:USTF0",1746632005883,1.24929922,602.43,601.14,0.28918426]
["bitfinex-derivatives","BNBF0:USTF0",1746632006090,1.24929922,602.42,601.14,0.28918426]
["bitfinex-derivatives","BNBF0:USTF0",1746632006389,1.24929922,602.41,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632006588,1.24929922,602.4,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632006786,0.28918426,602.44,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632006787,1.24929922,602.39,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632006986,1.24929922,602.38,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632007184,1.24929922,602.37,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632007388,1.24929922,602.36,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632007683,1.24929922,602.35,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632007989,1.24929922,602.34,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632008189,1.24929922,602.33,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632008385,1.24929922,602.32,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632008585,1.24929922,602.31,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632008888,0.28912419,602.44,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632008889,1.24929922,602.3,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632009089,1.24929922,602.29,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632009286,1.24929922,602.28,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632009484,1.24929922,602.27,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632009689,1.24929922,602.26,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632009885,1.24929922,602.25,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632010189,1.24929922,602.24,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632010384,1.24929922,602.23,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632010585,1.24929922,602.22,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632010785,1.24929922,602.21,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632010986,0.69233311,603.72,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632010987,1.24929922,602.2,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632011190,1.24929922,602.19,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632011392,1.24929922,602.18,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632011692,1.24929922,602.17,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632011992,1.24929922,602.16,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632012192,1.24712815,602.15,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632012392,1.24712815,602.14,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632012590,1.24712815,602.13,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632012787,1.24712815,602.12,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632012990,1.24712815,602.11,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632013191,1.24712815,602.1,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632013394,1.24712815,602.09,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632013694,1.24712815,602.08,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632013892,1.24712815,602.07,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632014193,1.24712815,602.06,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632014490,1.24712815,602.05,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632014697,1.24712815,602.04,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632014894,1.24712815,602.03,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632015190,1.24712815,602.02,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632015394,0.28915422,602.44,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632015589,1.24759218,602.43,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632015788,1.24758133,602.42,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632015992,1.24758133,602.41,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632016190,1.24758133,602.4,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632016489,1.24758133,602.39,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632016694,1.24758133,602.38,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632016991,1.24758133,602.37,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632017191,1.24758133,602.36,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632017391,1.24758133,602.35,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632017589,1.24758133,602.34,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632017794,1.24758133,602.33,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632017994,1.24758133,602.32,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632018191,1.24758133,602.31,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632018395,1.24758133,602.3,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632018591,1.24758133,602.29,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632018798,1.24758133,602.28,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632018992,1.24758133,602.27,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632019192,1.24758133,602.26,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632019399,1.24765803,602.25,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632019693,1.24765803,602.24,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632019897,1.24765803,602.23,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632020098,1.24765803,602.22,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632020298,1.24765803,602.21,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632020498,1.24765803,602.2,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632020698,1.24765803,602.19,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632020895,1.24765803,602.18,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632021200,0.289135,602.44,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632021201,1.24736308,602.17,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632021400,1.24736308,602.16,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632021597,1.24736308,602.15,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632021794,1.24736308,602.14,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632021994,1.24736308,602.13,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632022197,1.24736308,602.12,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632022496,1.24736308,602.11,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632022697,1.24736308,602.1,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632022999,1.24717939,602.09,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632023199,1.24717939,602.08,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632023398,1.24717939,602.07,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632023595,1.24717939,602.06,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632023798,1.24717939,602.05,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632024000,1.24717939,602.04,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632024203,1.24717939,602.03,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632024394,1.24717939,602.02,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632024600,1.24717939,602.01,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632024795,1.24717939,602.0,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632025001,1.24717939,601.99,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632025197,1.24717939,601.98,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632025402,1.24717939,601.97,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632025595,1.24717939,601.96,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632025795,1.24717939,601.95,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632026000,1.24717939,601.94,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632026201,1.24717939,601.93,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632026502,1.24916923,601.92,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632026697,1.24916923,601.91,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632026901,1.24916923,601.9,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632027102,1.24916923,601.89,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632027299,1.24916923,601.88,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632027497,1.24916923,601.87,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632027703,1.24916923,601.86,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632027903,1.24916923,601.85,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632028099,1.24916923,601.84,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632028301,1.24947779,601.83,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632028502,1.24947779,601.82,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632028706,1.24947779,601.81,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632029006,1.24947779,601.8,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632029202,1.24947779,601.79,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632029398,1.24947779,601.78,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632029602,1.24947779,601.77,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632029806,1.24947779,601.76,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632030004,1.24947779,601.75,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632030204,1.24947779,601.74,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632030505,1.24947779,601.73,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632030704,1.24947779,601.72,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632030904,1.24947779,601.71,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632031101,1.24947779,601.7,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632031403,1.24947779,601.69,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632031605,1.24947779,601.68,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632031806,1.24947779,601.67,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632032007,1.24947779,601.66,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632032201,1.24947779,601.65,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632032506,1.24947779,601.64,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632032707,1.24947779,601.63,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632032907,1.24947779,601.62,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632033108,1.24947779,601.61,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632033306,0.28926599,602.18,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632033502,1.24752941,602.17,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632033703,1.24752941,602.16,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632033906,1.24752941,602.15,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632034106,1.24752941,602.14,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632034310,1.24752941,602.13,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632034609,1.24752941,602.12,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632034907,1.24752941,602.11,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632035107,1.24752941,602.1,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632035308,1.24752941,602.09,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632035504,0.28926599,602.18,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632035505,1.24752941,602.08,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632035707,1.24752941,602.07,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632035904,1.24752941,602.06,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632036204,1.24752941,602.05,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632036408,1.24752941,602.04,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632036609,1.24752941,602.03,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632036806,1.24752941,602.02,601.16,0.33269013]
["bitfinex-derivatives","BNBF0:USTF0",1746632037006,1.24752941,602.01,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632037207,1.24752941,602.0,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632037406,1.24752941,601.99,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632037610,1.24752941,601.98,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632037810,1.24752941,601.97,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632038010,1.24752941,601.96,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632038207,1.24752941,601.95,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632038412,1.24752941,601.94,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632038712,1.24752941,601.93,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632038913,1.24752941,601.92,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632039112,1.24752941,601.91,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632039313,1.24752941,601.9,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632039514,1.24752941,601.89,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632039814,1.24752941,601.88,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632040016,1.24825333,601.87,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632040214,1.24825333,601.86,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632040512,1.24825333,601.85,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632040717,1.24820318,601.84,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632040914,1.24820318,601.83,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632041113,1.24820318,601.82,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632041410,1.24820318,601.81,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632041615,1.24820318,601.8,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632041815,1.24820318,601.79,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632042018,1.24820318,601.78,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632042213,1.24820318,601.77,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632042413,1.24820318,601.76,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632042614,1.24820318,601.75,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632042814,1.24820318,601.74,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632043112,1.24820318,601.73,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632043309,1.24820318,601.72,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632043513,1.24820318,601.71,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632043812,1.24820318,601.7,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632044011,1.24820318,601.69,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632044211,1.24820318,601.68,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632044411,1.24820318,601.67,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632044611,1.24820318,601.66,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632044809,1.24820318,601.65,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632045017,1.24820318,601.64,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632045214,1.24820318,601.63,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632045413,1.24820318,601.62,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632045612,1.24820318,601.61,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632045914,1.24820318,601.6,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632046116,1.24820318,601.59,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632046317,1.24820318,601.58,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632046510,1.24820318,601.57,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632046714,1.24820318,601.56,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632046916,1.24820318,601.55,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632047113,1.24820318,601.54,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632047312,1.24820318,601.53,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632047513,1.24820318,601.52,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632047716,0.28938626,602.01,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632047918,1.24525751,602.0,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632048118,1.24525751,601.99,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632048318,1.24525751,601.98,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632048518,1.24525751,601.97,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632048719,1.24525751,601.96,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632048913,1.24525751,601.95,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632049114,1.24525751,601.94,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632049315,1.24525751,601.93,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632049521,1.24525751,601.92,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632049818,1.24525751,601.91,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632050018,1.24525751,601.9,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632050214,1.24466881,601.89,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632050420,1.24466881,601.88,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632050621,1.24466881,601.87,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632050914,1.24466881,601.86,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632051118,1.24466881,601.85,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632051320,1.24466881,601.84,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632051517,1.24466881,601.83,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632051721,1.24466881,601.82,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632051919,0.28938626,602.01,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632051920,1.24466881,601.81,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632052123,1.24466881,601.8,601.16,0.31685584]
["bitfinex-derivatives","BNBF0:USTF0",1746632052423,1.24466881,601.79,600.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746632052623,1.24466881,601.78,600.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746632052819,1.24466881,601.77,600.6,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746632053023,1.24466881,601.76,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746632053220,1.24466881,601.75,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746632053418,1.24466881,601.74,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746632053620,1.24466881,601.73,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746632053825,1.24466881,601.72,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746632054022,1.24466881,601.71,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746632054322,1.24466881,601.7,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746632054518,1.24466881,601.69,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746632054723,1.24466881,601.68,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746632054922,1.24466881,601.67,600.63,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746632055121,1.24466881,601.66,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746632055422,1.24466881,601.65,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746632055617,1.24466881,601.64,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746632055815,1.24466881,601.63,600.65,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1746632056021,1.24466881,601.62,600.65,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1746632056224,1.24466881,601.61,600.65,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1746632056418,1.24466881,601.6,600.65,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1746632056623,1.24466881,601.59,600.65,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1746632056919,1.24466881,601.58,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632057123,1.24466881,601.57,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632057424,1.24466881,601.56,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632057724,1.24466881,601.55,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632057923,0.2893995,601.9,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632057924,1.24466881,601.54,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632058224,1.24466881,601.53,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632058421,1.24466881,601.52,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632058724,1.24466881,601.51,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632059024,1.24466881,601.5,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632059221,1.24466881,601.49,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632059424,1.24466881,601.48,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632059718,1.24466881,601.47,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632059921,1.24466881,601.46,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632060120,1.24466881,601.45,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632060320,1.24466881,601.44,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632060520,1.24466881,601.43,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632060725,1.24466881,601.42,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632060926,0.2893995,601.9,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632061118,1.24364526,601.89,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632061319,1.24364526,601.88,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632061523,1.24364526,601.87,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632061726,1.24364526,601.86,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632061924,1.24364526,601.85,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632062124,1.24364526,601.84,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632062324,1.24364526,601.83,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632062625,1.24364526,601.82,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632062824,1.24364526,601.81,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632063026,1.24364526,601.8,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632063226,1.24364526,601.79,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632063426,1.24292509,601.78,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632063626,1.24292509,601.77,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632063833,1.24292509,601.76,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632064028,1.24292509,601.75,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632064323,1.24292509,601.74,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632064527,1.24292509,601.73,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632064725,1.24292509,601.72,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632064926,1.24292509,601.71,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632065127,1.24292509,601.7,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632065323,0.28937904,601.93,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632065522,0.30554813,601.92,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632067228,0.29870476,601.92,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632067428,0.28937904,601.93,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632068229,0.30555413,601.92,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632068527,1.23804934,601.91,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632068728,1.23804934,601.9,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632069027,1.23804934,601.89,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632069227,1.23804934,601.88,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632069428,1.23804934,601.87,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632069632,1.23804934,601.86,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632069826,1.23804934,601.85,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632070027,1.23804934,601.84,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632070223,1.23804934,601.83,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632070424,1.23804934,601.82,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632070628,0.28937904,601.93,600.66,1.28896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632070929,0.28937904,601.93,600.66,2.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632071428,0.30559907,601.92,600.66,2.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632073831,1.26045927,602.86,600.66,2.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632074031,0.28928522,601.91,600.66,2.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632074231,0.33181252,602.75,600.66,2.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632074531,0.30559769,602.74,600.66,2.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632074932,0.33187309,602.64,600.66,2.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632075431,0.30559769,602.63,600.66,2.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632075731,0.30559769,602.62,600.66,2.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632075932,0.30559769,602.61,600.66,2.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632076432,0.30559769,602.6,600.66,2.12896706]
["bitfinex-derivatives","BNBF0:USTF0",1746632076630,0.30559769,602.59,600.66,3.00796706]
["bitfinex-derivatives","BNBF0:USTF0",1746632077025,1.54470379,602.58,600.66,3.00796706]
["bitfinex-derivatives","BNBF0:USTF0",1746632077230,1.2391061,602.57,600.66,3.00796706]
["bitfinex-derivatives","BNBF0:USTF0",1746632077426,1.2391061,602.56,600.66,3.00796706]
["bitfinex-derivatives","BNBF0:USTF0",1746632077631,1.23941816,602.55,600.66,3.00796706]
["bitfinex-derivatives","BNBF0:USTF0",1746632077931,1.54501585,602.54,600.66,3.00796706]
["bitfinex-derivatives","BNBF0:USTF0",1746632078127,0.30559769,602.53,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632078528,0.30559769,602.59,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632078733,0.33191164,602.57,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632081028,1.23968431,602.44,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632081231,0.33199428,602.42,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632081430,1.23959038,602.41,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632081630,0.33201082,602.39,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632081832,1.54518807,602.38,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632082133,0.33202735,602.36,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632082433,1.23959038,602.35,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632082631,0.33204389,602.33,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632082831,1.23959038,602.32,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632083132,0.33206043,602.3,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632083834,0.30559769,602.29,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632084033,0.33207697,602.27,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632084434,1.54614976,602.26,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632084635,0.33209351,602.24,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632084828,1.24055207,602.23,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632085134,0.33211006,602.21,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632085332,1.24055207,602.2,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632085635,0.3321266,602.18,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632085833,1.54614976,602.17,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632086130,0.33214315,602.15,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632086328,1.24055207,602.14,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632086635,0.3321597,602.12,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632086833,0.30567617,602.11,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632087031,0.33217625,602.09,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632087637,1.2418887,602.08,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632087836,0.3321928,602.06,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632088037,1.54757365,602.05,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632088233,0.33220935,602.03,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632088436,1.24189748,602.02,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632088636,0.33222591,602.0,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632088836,2.22751877,601.99,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632089036,1.8798106,601.98,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632089238,1.57413995,601.97,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632089432,1.57414546,601.96,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632089634,1.57415098,601.95,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632089832,0.33225902,601.94,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632090039,0.30567617,601.93,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632090332,0.33227006,601.92,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632091844,0.28940431,601.91,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632092134,0.3322811,601.9,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632092633,0.30567348,601.89,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632092838,0.33229215,601.88,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632093634,0.30567273,601.87,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632093833,0.33230319,601.86,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632094337,0.30567273,601.85,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632094535,0.33231423,601.84,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632094936,0.28942356,601.83,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632095142,0.33232527,601.82,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632095441,0.30567273,601.81,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632102451,0.33232527,601.82,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632102753,0.30565511,601.81,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632104954,0.33232527,601.82,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632109956,0.28940672,601.81,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632115558,0.33232527,601.82,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632115851,0.28941273,601.8,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632118558,0.33232527,601.82,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632118853,0.28942477,601.79,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632121559,0.33232527,601.82,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632121860,0.28942477,601.78,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632123562,0.30567346,601.77,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632124862,0.28943921,601.76,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632125161,0.30567346,601.75,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632127861,0.28944162,601.74,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632128062,0.30567346,601.73,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632128263,0.28944162,601.74,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632128957,0.33237498,601.73,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632129470,0.3057028,601.72,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632130564,0.33237498,601.73,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632131962,0.30569537,601.72,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632133067,0.33237498,601.73,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632133760,0.28944643,601.72,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632136770,0.33237498,601.73,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632139877,0.28943199,601.72,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632142476,0.33237498,601.73,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632142879,0.2894356,601.71,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632148782,0.33237498,601.73,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632149075,0.28930446,601.72,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632151584,0.33237498,601.73,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632151885,0.2894356,601.71,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632153484,0.30566555,601.7,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632158091,0.30566555,601.72,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632166795,0.2894356,601.71,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632167199,0.30566555,601.7,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632173105,0.2894356,601.71,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632174809,0.30564787,601.7,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632178910,0.30564787,601.72,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632183604,1.24972903,601.71,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632183809,1.24972903,601.7,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632184010,1.24972903,601.69,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632184210,1.24972903,601.68,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632184412,1.55538573,601.67,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632184609,1.55538573,601.66,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632184812,2.54871571,601.65,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632185013,1.55538573,601.64,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632185210,1.55538573,601.63,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632185411,1.55538573,601.62,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632185608,1.55538573,601.61,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632185810,2.24305901,601.6,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632186009,1.24972903,601.59,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632186213,2.24305901,601.58,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632186415,1.24972903,601.57,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632186618,0.33237498,601.73,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632186619,2.24305901,601.56,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632186915,2.24305901,601.55,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632187111,1.24972903,601.54,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632187317,2.24305901,601.53,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632187517,1.24972903,601.52,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632187713,1.24972903,601.51,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632187914,2.24305901,601.5,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632188117,1.24972903,601.49,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632188316,2.24305901,601.48,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632188516,1.24972903,601.47,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632188711,2.24305901,601.46,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632188915,1.24972903,601.45,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632189210,1.24972903,601.44,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632189412,2.24305901,601.43,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632189614,2.24305901,601.42,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632189815,1.24972903,601.41,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632190013,1.24972903,601.4,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632190217,2.24305901,601.39,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632190417,2.24305901,601.38,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632190618,1.24972903,601.37,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632190819,1.24972903,601.36,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632191019,1.24972903,601.35,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632191215,2.24305901,601.34,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632191420,2.24305901,601.33,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632191616,2.24305901,601.32,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632191817,1.24972903,601.31,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632192016,2.2454212,601.3,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632192219,0.99332998,601.3,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632192622,1.25472045,601.29,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632192822,2.24805043,601.28,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632193022,1.25472045,601.27,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632193218,2.24805043,601.26,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632193421,1.25472045,601.25,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632193718,1.25472045,601.24,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632193918,1.25472045,601.23,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632194117,2.24805043,601.22,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632194421,1.25472045,601.21,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632194618,2.24805043,601.2,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632194821,2.24805043,601.19,600.66,3.73396706]
["bitfinex-derivatives","BNBF0:USTF0",1746632195123,2.24805043,601.18,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632195318,2.24805043,601.17,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632195517,1.25610015,601.16,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632195722,1.25610015,601.15,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632195924,1.25610015,601.14,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632196222,1.25610015,601.13,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632196419,2.24943013,601.12,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632196625,1.25610015,601.11,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632196818,1.25610015,601.1,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632197022,2.24943013,601.09,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632197221,1.25610015,601.08,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632197419,1.25610015,601.07,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632197622,2.24943013,601.06,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632197823,1.25610015,601.05,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632198025,2.24943013,601.04,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632198220,1.25610015,601.03,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632198419,1.25610015,601.02,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632198623,2.24943013,601.01,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632198820,1.25610015,601.0,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632199020,1.25610015,600.99,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632199226,1.25610015,600.98,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632199524,0.99332998,600.99,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632199525,1.25610015,600.97,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632199726,1.25544339,600.96,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632199925,1.25544339,600.95,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632200126,0.99332998,600.94,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632200421,0.99332998,600.93,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632200622,0.99332998,600.92,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632201021,0.99332998,600.91,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632201529,0.99332998,600.9,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632202023,0.28955842,601.57,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632202228,1.25266767,601.56,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632202429,2.24732049,601.55,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632202628,1.25266767,601.54,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632202827,1.25266767,601.53,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632203030,1.25266767,601.52,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632203230,2.24660718,601.51,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632203431,1.25195436,601.5,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632203631,2.24660718,601.49,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632203832,2.24660718,601.48,600.66,0.33296706]
["bitfinex-derivatives","BNBF0:USTF0",1746632204033,1.25195436,601.47,600.5,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1746632204232,2.24660718,601.46,600.5,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1746632204430,1.25195436,601.45,600.5,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1746632204736,1.25195436,601.44,600.5,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1746632204929,1.25195436,601.43,600.5,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1746632205133,2.24660718,601.42,600.5,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1746632205331,1.25195436,601.41,600.5,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1746632205529,2.24660718,601.4,600.5,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1746632205733,1.25195436,601.39,600.5,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1746632205934,2.24660718,601.38,600.51,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1746632206231,1.25195436,601.37,600.51,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1746632206429,2.24660718,601.36,600.51,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1746632206736,1.25195436,601.35,600.51,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1746632206934,1.25195436,601.34,600.51,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1746632207133,1.25195436,601.33,600.51,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1746632207334,1.25195436,601.32,600.51,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1746632207630,2.24660718,601.31,600.51,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1746632207834,1.25195436,601.3,600.51,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1746632208036,2.24660718,601.29,600.51,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1746632208335,2.24660718,601.28,600.51,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1746632208529,1.25195436,601.27,600.51,0.28950543]
["bitfinex-derivatives","BNBF0:USTF0",1746632208735,0.99465282,601.28,599.53,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632208736,1.25195436,601.26,599.53,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632208930,1.25195436,601.25,600.51,0.28952108]
["bitfinex-derivatives","BNBF0:USTF0",1746632209133,1.25195436,601.24,599.53,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632209335,2.24660718,601.23,599.53,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632209628,1.25195436,601.22,599.53,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632209833,2.24660718,601.21,599.53,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632210036,1.25195436,601.2,599.53,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632210236,1.25195436,601.19,599.53,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632210432,2.24660718,601.18,599.53,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632210636,1.25195436,601.17,599.54,0.2896476]
["bitfinex-derivatives","BNBF0:USTF0",1746632210837,1.25195436,601.16,599.54,0.2896476]
["bitfinex-derivatives","BNBF0:USTF0",1746632211039,1.25195436,601.15,599.65,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632211336,2.24660718,601.14,599.65,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632211537,1.25195436,601.13,599.65,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632211734,1.25195436,601.12,599.65,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632211937,1.25195436,601.11,599.65,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632212233,1.25195436,601.1,599.65,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632212432,1.25195436,601.09,599.65,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632212637,1.25195436,601.08,599.65,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632212837,1.25195436,601.07,599.65,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632213038,2.24653498,601.06,599.65,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632213238,1.25188216,601.05,599.64,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632213432,1.25188216,601.04,599.64,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632213737,2.24653498,601.03,599.64,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632213933,0.99465282,601.03,599.64,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632214135,0.99465282,601.02,599.64,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632214740,0.99465282,601.01,599.64,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632214941,0.99465282,601.0,599.64,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632215141,0.99465282,600.99,599.64,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632215436,0.99465282,600.99,599.58,0.28964639]
["bitfinex-derivatives","BNBF0:USTF0",1746632215640,0.28964639,601.69,599.58,0.28964639]
["bitfinex-derivatives","BNBF0:USTF0",1746632215844,1.25119139,601.68,599.58,0.28964639]
["bitfinex-derivatives","BNBF0:USTF0",1746632216038,1.25119139,601.67,599.58,0.28964639]
["bitfinex-derivatives","BNBF0:USTF0",1746632216339,2.24525358,601.66,599.58,0.28964639]
["bitfinex-derivatives","BNBF0:USTF0",1746632216538,1.25119139,601.65,599.58,0.28964639]
["bitfinex-derivatives","BNBF0:USTF0",1746632216738,2.24525358,601.64,599.58,0.28964639]
["bitfinex-derivatives","BNBF0:USTF0",1746632216935,1.25119139,601.63,599.58,0.28964639]
["bitfinex-derivatives","BNBF0:USTF0",1746632217239,2.24525358,601.62,599.72,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632217438,1.25125137,601.61,599.72,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632217634,2.24531356,601.6,599.72,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632217834,2.24531356,601.59,599.72,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632218137,1.25125137,601.58,599.72,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632218337,1.25125137,601.57,599.72,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632218538,2.24531356,601.56,599.72,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632218735,1.25125137,601.55,599.72,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632218936,2.24531356,601.54,599.72,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632219136,1.25125137,601.53,599.72,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632219440,2.24531356,601.52,599.72,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632219641,2.24531356,601.51,599.72,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632219844,1.25125137,601.5,599.64,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1746632220142,2.24531356,601.49,599.64,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1746632220341,1.25125137,601.48,599.64,0.28955601]
["bitfinex-derivatives","BNBF0:USTF0",1746632220542,0.99406219,601.49,599.58,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632220543,1.2511773,601.47,599.58,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632220742,2.24523949,601.46,599.58,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632220944,1.2511773,601.45,599.64,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1746632221243,2.24523949,601.44,599.64,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1746632221444,1.2511773,601.43,599.64,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1746632221645,2.24523949,601.42,599.64,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1746632221845,1.2511773,601.41,599.64,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1746632222045,1.2511773,601.4,599.64,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1746632222346,2.24523949,601.39,599.64,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1746632222549,0.99406219,601.38,599.64,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1746632223246,0.99406219,601.37,599.64,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1746632223448,0.99406219,601.36,599.64,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1746632223747,0.99406219,601.35,599.55,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746632224048,0.99406219,601.35,599.64,0.28960662]
["bitfinex-derivatives","BNBF0:USTF0",1746632224346,0.99406219,601.35,599.55,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746632224547,0.99406219,601.34,599.55,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746632225144,0.99406219,601.33,599.55,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746632225349,0.99406219,601.32,599.55,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746632225749,0.99406219,601.31,599.55,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1746632226149,0.99406219,601.3,599.63,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632226546,0.99406219,601.29,599.63,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632226945,0.99406219,601.28,599.63,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632227343,0.99406219,601.27,599.63,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632227649,0.99406219,601.26,599.63,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632227950,0.99406219,601.26,599.62,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632228147,0.99406219,601.25,599.62,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632228646,0.99406219,601.25,599.63,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746632228945,0.99406219,601.24,599.63,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746632229151,0.99406219,601.23,599.63,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746632229349,0.99406219,601.22,599.63,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746632230151,0.99406219,601.21,599.63,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746632230452,0.99406219,601.21,599.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746632230754,0.99406219,601.2,599.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746632231253,0.99406219,601.19,599.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746632231654,0.99406219,601.18,599.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746632232350,0.99406219,601.17,599.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746632232553,0.99406219,601.16,599.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746632232954,0.99406219,601.15,599.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746632233154,0.99406219,601.14,599.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746632233354,0.99406219,601.13,599.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746632234155,0.28960541,601.78,599.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746632234454,0.3055897,601.77,599.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746632234751,0.99323231,601.76,599.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746632234956,1.29882709,601.75,599.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746632235556,0.99323231,601.74,599.64,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746632235957,0.99323231,601.74,599.87,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632236456,0.99323231,601.73,599.87,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632236757,0.99323231,601.72,599.87,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632237357,0.99323231,601.71,599.87,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632237858,0.99323231,601.71,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632238059,0.99323231,601.7,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632238357,0.99323231,601.69,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632239059,0.99323231,601.68,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632239359,0.99323231,601.67,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632239555,0.99323231,601.66,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632239958,0.28950784,601.82,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632240159,0.99263717,601.65,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632240360,0.99263717,601.64,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632240757,0.28950784,601.82,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632241560,0.30560983,601.81,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632241860,0.28950784,601.82,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632242260,0.30560983,601.81,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632242461,1.29829613,601.81,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632242761,1.29829613,601.8,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632243157,0.30560983,601.79,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632243357,1.29829613,601.79,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632243762,0.9926863,601.78,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632244260,0.9926863,601.77,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632244465,1.29829613,601.77,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632244758,1.29829613,601.76,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632245058,0.30560983,601.76,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632245264,0.30560983,601.75,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632245564,0.28950784,601.82,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632245565,0.30560983,601.81,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746632247762,0.30560983,601.81,600.0,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632247965,0.28951025,601.8,600.0,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632248265,0.30560983,601.79,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1746632248660,0.28951025,601.8,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1746632249065,0.30560804,601.79,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1746632249265,0.99273946,601.78,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1746632249665,0.99273946,601.77,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1746632249865,0.33235841,601.76,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1746632250366,0.99273946,601.75,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1746632250762,0.99273946,601.74,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1746632250958,1.28228945,601.74,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1746632251166,0.99273946,601.73,600.02,0.33332222]
["bitfinex-derivatives","BNBF0:USTF0",1746632251666,0.99273946,601.73,600.02,1.11632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632251966,0.99273946,601.72,600.02,1.11632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632252465,0.99273946,601.71,600.02,1.11632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632252966,0.99273946,601.7,600.02,1.11632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632253566,0.99273946,601.69,600.02,1.11632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632254065,1.2822762,601.68,600.02,1.11632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632254469,0.99273946,601.67,600.02,1.11632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632254766,0.99273946,601.66,600.02,1.11632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632255468,0.99273946,601.65,600.02,1.11632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632256066,0.99273946,601.64,600.02,1.11632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632256762,0.99273946,601.63,600.02,1.11632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632256963,1.28228222,601.63,600.02,1.11632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632257162,0.99273946,601.62,600.02,1.11632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632257466,0.99273946,601.61,600.02,1.11632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632257969,0.99273946,601.61,600.02,1.80232222]
["bitfinex-derivatives","BNBF0:USTF0",1746632258163,0.99273946,601.6,600.02,1.80232222]
["bitfinex-derivatives","BNBF0:USTF0",1746632258667,0.99273946,601.59,600.02,1.80232222]
["bitfinex-derivatives","BNBF0:USTF0",1746632258967,0.28954276,601.63,600.02,1.80232222]
["bitfinex-derivatives","BNBF0:USTF0",1746632259666,0.33235841,601.76,600.02,1.80232222]
["bitfinex-derivatives","BNBF0:USTF0",1746632259867,0.59521856,601.62,600.02,1.80232222]
["bitfinex-derivatives","BNBF0:USTF0",1746632260168,0.30569025,601.61,600.02,1.80232222]
["bitfinex-derivatives","BNBF0:USTF0",1746632260370,0.99197463,601.6,600.02,1.80232222]
["bitfinex-derivatives","BNBF0:USTF0",1746632260669,0.99197463,601.59,600.02,1.80232222]
["bitfinex-derivatives","BNBF0:USTF0",1746632260866,0.30569025,601.58,600.02,1.80232222]
["bitfinex-derivatives","BNBF0:USTF0",1746632261269,0.99197463,601.57,600.02,1.80232222]
["bitfinex-derivatives","BNBF0:USTF0",1746632261769,0.30569025,601.56,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632261970,1.29766488,601.56,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632262273,0.30569025,601.55,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632262566,0.99197463,601.54,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632262971,0.99197463,601.53,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632263272,0.99197463,601.52,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632263875,0.99197463,601.51,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632264075,0.99197463,601.5,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632264675,0.99197463,601.49,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632265077,0.99197463,601.48,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632265872,0.99197463,601.47,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632266173,0.99197463,601.46,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632266672,0.99197463,601.45,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632267173,0.99197463,601.44,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632267472,0.99197463,601.43,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632267879,0.28956204,601.62,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632268178,0.3056834,601.61,600.02,2.40432222]
["bitfinex-derivatives","BNBF0:USTF0",1746632268580,0.3056834,601.61,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632269078,0.28954517,601.62,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632269278,0.3056834,601.6,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632269478,0.3056834,601.61,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632270883,0.33235841,601.76,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632271085,0.2895259,601.7,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632271583,0.33235841,601.76,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632272080,0.28942477,601.75,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632272283,0.59508663,601.75,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632272578,0.30566186,601.74,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632273586,0.28942477,601.75,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632277683,0.33235841,601.76,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632283299,0.30564707,601.75,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632285398,0.33235841,601.76,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632297906,1.26046971,602.65,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632298106,0.28943319,601.96,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632298305,0.30555382,601.95,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632298712,0.28935257,601.96,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632299006,0.30555382,601.95,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632300410,0.28935257,602.25,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632310622,0.33192817,602.54,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632310922,0.28929725,602.24,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632311121,0.30540788,602.53,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632312419,0.28929725,602.52,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632312922,0.30540788,602.51,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632313923,0.28929965,602.5,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632314424,0.30540788,602.49,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632315119,0.33196122,602.48,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632315624,0.30540788,602.47,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632315826,0.33197224,602.46,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632316228,0.30540788,602.45,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632316926,0.28930446,602.44,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632317322,0.30540788,602.43,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632317826,0.33199428,602.42,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632318226,0.30540788,602.41,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632318427,0.33200531,602.4,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632318827,0.30540788,602.39,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632319024,0.33201633,602.38,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632319727,0.30540788,602.37,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632319927,0.33202735,602.36,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632320328,0.30540788,602.35,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632323131,0.28930446,602.34,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632323434,0.30540788,602.33,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632325535,0.63745177,602.33,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632325827,0.30540788,602.32,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632328931,0.28931529,602.31,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632329334,0.30540788,602.3,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632332040,0.28931769,602.29,600.02,3.10632222]
["bitfinex-derivatives","BNBF0:USTF0",1746632332441,0.28931769,602.29,600.06,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632332739,0.30540788,602.28,600.17,0.33323891]
["bitfinex-derivatives","BNBF0:USTF0",1746632334442,0.30540788,602.28,600.22,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632334635,0.30540788,602.28,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1746632334941,0.28929605,602.27,600.32,0.33315565]
["bitfinex-derivatives","BNBF0:USTF0",1746632335143,0.28929605,602.27,600.33,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746632335339,0.28929605,602.27,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1746632335536,0.30540788,602.26,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1746632335743,0.30540788,602.26,600.36,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1746632335939,0.30540788,602.26,600.36,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1746632336140,0.30540788,602.26,600.37,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746632336338,0.30540788,602.26,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632337843,0.30540788,602.32,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632338140,0.28928041,602.25,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632338644,0.30540788,602.24,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632341046,0.30540788,602.32,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632341244,0.2892732,602.23,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632341545,0.30540788,602.32,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632342645,0.2892732,602.31,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632342946,0.30540788,602.3,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632343946,0.33204389,602.33,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632344142,0.2892732,602.29,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632345144,0.30540273,602.28,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632349149,0.28927801,602.27,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632349345,0.30538674,602.26,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632349948,0.28928041,602.25,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632350248,0.30538674,602.24,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632351351,0.28928041,602.25,600.39,0.3331168]
["bitfinex-derivatives","BNBF0:USTF0",1746632352552,0.28928041,602.25,600.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746632352851,0.33204389,602.33,600.4,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746632353149,0.28928162,602.24,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1746632353551,0.33204389,602.33,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1746632354752,0.2891326,602.32,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1746632354957,0.33205492,602.31,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1746632355953,0.28928282,602.3,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1746632358352,0.30542629,602.29,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1746632358953,0.28928522,602.28,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1746632359150,0.30542629,602.27,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1746632359754,0.30542629,602.27,600.42,0.97510016]
["bitfinex-derivatives","BNBF0:USTF0",1746632360253,0.30542629,602.27,600.42,1.72210016]
["bitfinex-derivatives","BNBF0:USTF0",1746632361654,0.28928522,602.28,600.42,1.72210016]
["bitfinex-derivatives","BNBF0:USTF0",1746632364657,0.33205492,602.31,600.42,1.72210016]
["bitfinex-derivatives","BNBF0:USTF0",1746632364957,0.28927921,602.27,600.42,1.72210016]
["bitfinex-derivatives","BNBF0:USTF0",1746632367759,0.33205492,602.31,600.42,1.72210016]
["bitfinex-derivatives","BNBF0:USTF0",1746632368253,0.28916383,602.3,600.42,1.72210016]
["bitfinex-derivatives","BNBF0:USTF0",1746632370562,0.30538472,602.29,600.42,1.72210016]
["bitfinex-derivatives","BNBF0:USTF0",1746632371060,0.30538472,602.3,600.42,1.72210016]
["bitfinex-derivatives","BNBF0:USTF0",1746632371264,0.28926839,602.28,600.42,1.72210016]
["bitfinex-derivatives","BNBF0:USTF0",1746632371764,0.30538472,602.27,600.42,1.72210016]
["bitfinex-derivatives","BNBF0:USTF0",1746632373561,0.28926839,602.28,600.42,1.72210016]
["bitfinex-derivatives","BNBF0:USTF0",1746632373759,0.33205492,602.31,600.42,1.72210016]
["bitfinex-derivatives","BNBF0:USTF0",1746632373957,0.2892708,602.27,600.42,1.72210016]
["bitfinex-derivatives","BNBF0:USTF0",1746632376061,0.30538445,602.26,600.42,1.72210016]
["bitfinex-derivatives","BNBF0:USTF0",1746632377463,0.2892708,602.27,600.42,1.72210016]
["bitfinex-derivatives","BNBF0:USTF0",1746632377861,0.30541174,602.26,600.42,2.59010016]
["bitfinex-derivatives","BNBF0:USTF0",1746632378156,0.2892708,602.27,600.42,2.59010016]
["bitfinex-derivatives","BNBF0:USTF0",1746632379562,0.30543832,602.26,600.42,2.59010016]
["bitfinex-derivatives","BNBF0:USTF0",1746632379963,0.59471994,602.26,600.42,2.59010016]
["bitfinex-derivatives","BNBF0:USTF0",1746632380159,0.30543832,602.25,600.42,2.59010016]
["bitfinex-derivatives","BNBF0:USTF0",1746632380359,0.30543832,602.25,600.42,3.52110016]
["bitfinex-derivatives","BNBF0:USTF0",1746632385966,0.28928763,602.24,600.42,3.52110016]
["bitfinex-derivatives","BNBF0:USTF0",1746632386267,0.30543832,602.23,600.42,3.52110016]
["bitfinex-derivatives","BNBF0:USTF0",1746632387368,0.28928763,602.24,600.42,3.52110016]
["bitfinex-derivatives","BNBF0:USTF0",1746632387668,0.30542113,602.23,600.42,3.52110016]
["bitfinex-derivatives","BNBF0:USTF0",1746632387967,0.28928763,602.24,600.42,3.52110016]
["bitfinex-derivatives","BNBF0:USTF0",1746632388268,0.30541961,602.23,600.42,3.52110016]
["bitfinex-derivatives","BNBF0:USTF0",1746632392172,0.28929003,602.22,600.42,3.52110016]
["bitfinex-derivatives","BNBF0:USTF0",1746632392574,0.30541961,602.21,600.42,3.52110016]
["bitfinex-derivatives","BNBF0:USTF0",1746632394970,0.28929244,602.2,600.42,3.52110016]
["bitfinex-derivatives","BNBF0:USTF0",1746632395167,0.30541961,602.19,600.42,3.52110016]
["bitfinex-derivatives","BNBF0:USTF0",1746632396975,0.30541961,602.19,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1746632397974,0.28929605,602.18,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1746632398372,0.30541961,602.17,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1746632400175,0.28929605,602.18,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1746632400370,0.30541985,602.17,600.42,0.33310016]
["bitfinex-derivatives","BNBF0:USTF0",1746632401377,0.30541985,602.17,600.42,1.08310016]
["bitfinex-derivatives","BNBF0:USTF0",1746632401577,0.28927921,602.25,600.42,1.08310016]
["bitfinex-derivatives","BNBF0:USTF0",1746632401877,0.28927921,602.25,600.42,1.62810016]
["bitfinex-derivatives","BNBF0:USTF0",1746632402276,0.28927921,602.25,600.42,2.52710016]
["bitfinex-derivatives","BNBF0:USTF0",1746632402677,0.28927921,602.25,600.42,3.07410016]
["bitfinex-derivatives","BNBF0:USTF0",1746632403682,0.33205492,602.31,600.42,3.07410016]
["bitfinex-derivatives","BNBF0:USTF0",1746632419278,0.30533779,602.3,600.42,3.07410016]
["bitfinex-derivatives","BNBF0:USTF0",1746632420782,0.33205492,602.31,600.42,3.07410016]
["bitfinex-derivatives","BNBF0:USTF0",1746632424289,0.30532641,602.3,600.42,3.07410016]
["bitfinex-derivatives","BNBF0:USTF0",1746632425284,0.33205492,602.31,600.42,3.07410016]
["bitfinex-derivatives","BNBF0:USTF0",1746632425687,0.30533179,602.3,600.42,3.07410016]
["bitfinex-derivatives","BNBF0:USTF0",1746632428683,0.30533179,602.3,600.52,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632428889,0.30533179,602.3,600.54,0.3330336]
["bitfinex-derivatives","BNBF0:USTF0",1746632431711,0.30533179,602.3,600.54,1.6820336]
["bitfinex-derivatives","BNBF0:USTF0",1746632432307,0.30533179,602.3,600.54,2.3380336]
["bitfinex-derivatives","BNBF0:USTF0",1746632432695,0.30533179,602.3,600.54,3.0000336]
["bitfinex-derivatives","BNBF0:USTF0",1746632436897,0.62128845,602.31,600.54,3.0000336]
["bitfinex-derivatives","BNBF0:USTF0",1746632438096,0.33205492,602.31,600.54,3.0000336]
["bitfinex-derivatives","BNBF0:USTF0",1746632453711,0.28919387,602.44,600.54,3.0000336]
["bitfinex-derivatives","BNBF0:USTF0",1746632454411,0.30524794,602.43,600.54,3.0000336]
["bitfinex-derivatives","BNBF0:USTF0",1746632455511,0.30524794,602.43,600.6,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632455906,0.30524794,602.43,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746632456208,0.28919387,602.44,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746632457709,1.26046971,603.13,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746632457908,0.33161446,603.11,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746632458113,0.3052494,603.1,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746632458312,0.33163096,603.08,600.62,0.33298924]
["bitfinex-derivatives","BNBF0:USTF0",1746632458808,0.33163096,603.08,600.63,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746632459014,0.3052494,603.07,600.63,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746632459212,0.33164745,603.05,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746632460112,0.30524968,603.04,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746632460313,0.33166395,603.02,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746632460609,0.30524968,603.01,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746632460815,0.33168045,602.99,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746632461313,0.30524968,602.98,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746632461512,0.33169696,602.96,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746632461816,0.30524968,602.95,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746632462016,0.33171346,602.93,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746632462515,0.30524968,602.92,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746632462709,0.33172997,602.9,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746632463216,0.30524968,602.89,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746632463409,0.33174647,602.87,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746632463816,0.30524939,602.86,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746632464012,0.33176298,602.84,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746632464218,0.33176298,602.84,600.76,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1746632464517,0.30524939,602.83,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632464725,0.33177399,602.82,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632465119,0.30524939,602.81,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632466519,0.331785,602.8,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632467117,0.30524939,602.79,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632467315,0.33179601,602.78,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632467714,0.30524939,602.77,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632467914,0.33180702,602.76,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632468212,0.30524939,602.75,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632468418,0.33181803,602.74,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632468719,0.30524939,602.73,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632468920,0.33182904,602.72,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632469320,0.30524939,602.71,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632469620,0.33184005,602.7,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632469920,0.30524939,602.69,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632470120,0.33185106,602.68,600.86,0.33285623]
["bitfinex-derivatives","BNBF0:USTF0",1746632470620,0.33185106,602.68,600.87,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1746632470821,0.33185106,602.68,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746632471021,0.30524939,602.67,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746632474130,0.33186207,602.66,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746632474629,0.30526359,602.65,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746632474831,0.33187309,602.64,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746632476030,0.28910738,602.63,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746632476230,0.59437097,602.63,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746632476731,0.30526359,602.62,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746632476930,0.28910738,602.63,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746632477668,0.30529664,602.62,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746632479031,0.30529664,602.63,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746632479232,0.28910858,602.61,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746632479831,0.30529664,602.6,600.89,0.33283962]
["bitfinex-derivatives","BNBF0:USTF0",1746632481934,0.30529664,602.63,600.9,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746632482128,0.28911218,602.59,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746632482733,0.30529664,602.58,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746632483735,0.28911218,602.59,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746632484229,0.30524833,602.57,600.92,0.332823]
["bitfinex-derivatives","BNBF0:USTF0",1746632484634,0.30524833,602.57,600.92,0.856823]
["bitfinex-derivatives","BNBF0:USTF0",1746632484832,0.33187309,602.64,600.92,0.856823]
["bitfinex-derivatives","BNBF0:USTF0",1746632485235,0.28903534,602.63,600.92,0.856823]
["bitfinex-derivatives","BNBF0:USTF0",1746632487331,0.28903534,602.63,600.92,1.486823]
["bitfinex-derivatives","BNBF0:USTF0",1746632487835,0.33187309,602.64,600.92,1.486823]
["bitfinex-derivatives","BNBF0:USTF0",1746632488036,0.28910258,602.62,600.92,1.486823]
["bitfinex-derivatives","BNBF0:USTF0",1746632490737,0.33187309,602.64,600.92,1.486823]
["bitfinex-derivatives","BNBF0:USTF0",1746632491133,0.28910258,602.61,600.92,1.486823]
["bitfinex-derivatives","BNBF0:USTF0",1746632493741,0.33187309,602.64,600.92,1.486823]
["bitfinex-derivatives","BNBF0:USTF0",1746632493937,0.30524238,602.63,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632494138,0.28910258,602.6,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632494636,0.30524238,602.59,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632495741,0.28910258,602.6,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632496041,0.30524642,602.59,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632496941,0.30524642,602.63,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632497135,0.28910738,602.58,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632497545,0.30524642,602.57,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632500046,0.28910738,602.56,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632500442,0.30524642,602.55,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632503139,0.30524642,602.63,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632503345,0.28910018,602.54,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632503540,0.30524642,602.63,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632503744,0.30524642,602.53,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632503944,0.30524642,602.63,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632504741,0.28909057,602.62,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632505746,0.33187309,602.64,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632506040,0.28909297,602.61,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632508742,0.33187309,602.64,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632509248,0.28892856,602.63,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632511880,0.33187309,602.64,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632512147,0.28909297,602.62,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632513651,0.28909297,602.62,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632514752,0.33187309,602.64,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632515349,0.28892976,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632517151,0.30526431,602.62,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632517553,0.28892976,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632517853,0.33187309,602.64,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632518156,0.30525584,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632518366,0.28909777,602.62,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632519660,0.30525553,602.61,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632521155,0.30525553,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632521450,0.28909777,602.6,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632521755,0.30525553,602.59,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632523957,0.30525553,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632524161,0.28910258,602.58,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632524760,0.30525553,602.57,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632527057,0.30525553,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632527456,0.28909777,602.56,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632527657,0.30525553,602.55,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632528463,0.28909777,602.56,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632528763,0.30525434,602.55,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632530164,0.28910738,602.54,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632530466,0.30525434,602.53,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632533267,0.28909777,602.52,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632533768,0.30525434,602.51,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632536379,0.28911218,602.52,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632536877,0.30525286,602.51,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632538979,0.30525286,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632539182,0.28911218,602.52,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632539379,0.30525286,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632540581,0.28909777,602.62,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632541285,0.30525286,602.61,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632542281,0.28910018,602.6,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632542483,0.30525286,602.59,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632545081,0.28910498,602.58,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632545485,0.30525286,602.57,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632548092,0.28910738,602.56,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632548488,0.30525286,602.55,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632548887,0.28910738,602.56,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632549193,0.30525092,602.55,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632551094,0.30525092,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632551411,0.28910018,602.54,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632551613,0.30525092,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632552891,0.28910018,602.62,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632553194,0.30525092,602.61,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632554093,0.30525092,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632554394,0.28910018,602.6,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632554894,0.30525092,602.59,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632557300,0.28910018,602.58,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632557699,0.30525092,602.57,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632560100,0.28910738,602.56,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632560502,0.30525092,602.55,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632566213,0.33187309,602.64,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632566214,0.30525092,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632566414,0.28910018,602.54,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632566615,0.30525092,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632567818,0.28910018,602.62,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632568215,0.30525092,602.61,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632569011,0.30525092,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632569413,0.28910018,602.6,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632569716,0.30525092,602.59,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632571815,0.28910018,602.6,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632574920,0.33187309,602.64,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632575121,0.28909057,602.59,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632578019,0.33187309,602.64,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632578219,0.28909057,602.58,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632581926,0.30524685,602.57,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632582427,0.28909057,602.58,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632582828,0.30524671,602.57,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632584129,0.30524671,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632584424,0.28909777,602.56,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632584623,0.30524671,602.55,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632590132,0.28910018,602.55,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632592429,0.33187309,602.64,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632601042,0.30517125,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632602543,0.33187309,602.64,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632612750,0.30515189,602.63,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632615744,0.33187309,602.64,600.92,2.728823]
["bitfinex-derivatives","BNBF0:USTF0",1746632626454,0.33187309,602.64,600.92,2.114823]
["bitfinex-derivatives","BNBF0:USTF0",1746632629056,0.33187309,602.64,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632629460,0.30517643,602.63,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632633461,0.33187309,602.64,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632662093,0.30515189,602.63,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632662797,0.33187309,602.64,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632673405,0.30515141,602.63,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632674705,0.33187309,602.64,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632675005,0.3051516,602.63,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632676001,0.33187309,602.64,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632676305,0.30515215,602.63,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632676605,0.33187309,602.64,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632677303,0.30515014,602.63,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632679507,0.33187309,602.64,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632694220,0.30516357,602.63,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632697817,0.33187309,602.64,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632723449,0.30514399,602.63,600.92,2.924823]
["bitfinex-derivatives","BNBF0:USTF0",1746632726148,0.30514399,602.63,600.99,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632727648,0.33187309,602.64,600.99,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632727849,0.33187309,602.64,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1746632728344,0.33187309,602.64,601.07,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746632728549,0.33187309,602.64,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1746632728950,0.33187309,602.64,601.1,0.498]
["bitfinex-derivatives","BNBF0:USTF0",1746632729446,0.33187309,602.64,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1746632730052,0.33187309,602.64,601.13,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746632730250,0.33187309,602.64,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632731768,0.30519139,602.63,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632733554,0.33187309,602.64,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632734249,0.28905935,602.63,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632736954,0.33187309,602.64,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632737254,0.305228,602.63,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632737458,0.59417815,602.63,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632737855,0.305228,602.62,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632738057,0.28895015,602.63,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632738957,0.30524042,602.62,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632740153,0.2891302,602.61,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632740356,0.33190062,602.59,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632740854,0.30524042,602.58,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632741058,0.33191715,602.56,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632741658,0.30524042,602.55,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632741861,0.33193367,602.53,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632742358,0.30524042,602.52,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632742559,0.33194469,602.51,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632743161,0.30524042,602.5,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632743354,0.33195571,602.49,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632744062,0.30542702,602.48,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632744559,1.57650538,602.47,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632744756,1.57651089,602.46,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632744958,1.24453865,602.45,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632745158,1.24453865,602.44,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632745356,1.88195444,602.43,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632745661,1.57653293,602.42,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632745958,1.57653845,602.41,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632746159,1.57654396,602.4,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632746358,1.57654947,602.39,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632746555,1.57655498,602.38,601.15,0.92369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632746759,1.24453865,602.37,601.15,0.92369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632746959,1.24453865,602.36,601.15,0.92369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632747161,1.54999143,602.35,601.15,0.92369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632747356,1.24453865,602.34,601.15,0.92369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632747560,1.24453865,602.33,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632747754,1.24453865,602.32,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632747960,1.24453865,602.31,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632748165,1.24453865,602.3,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632748361,1.24453865,602.29,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632748661,1.24453865,602.28,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632748963,1.24453865,602.27,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632749162,1.24453865,602.26,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632749359,1.24453865,602.25,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632749554,1.24453865,602.24,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632749756,1.24453865,602.23,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632749960,1.24453865,602.22,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632750158,1.24453865,602.21,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632750363,1.24453865,602.2,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632750563,1.24453865,602.19,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632750764,1.24453865,602.18,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632751079,1.24453865,602.17,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632751276,1.24453865,602.16,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632751545,1.24453865,602.15,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632751876,1.24453865,602.14,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632751879,1.24206324,602.13,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632752169,1.24206324,602.12,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632752290,1.24206324,602.11,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632752466,1.24206324,602.1,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632752665,0.28920108,602.23,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632752666,1.24206324,602.09,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632752862,1.24206324,602.08,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632753062,1.24206324,602.07,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632753361,1.24206324,602.06,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632753560,1.24206324,602.05,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632753767,1.24206324,602.04,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632753967,1.24206324,602.03,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632754165,1.24206324,602.02,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632754365,1.24206324,602.01,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632754566,1.24206324,602.0,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632754761,1.24206324,601.99,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632755075,1.24206324,601.98,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632755262,1.24206324,601.97,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632755462,1.24069399,601.96,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632755669,1.24069399,601.95,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632755865,1.24069399,601.94,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632756066,1.24069399,601.93,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632756271,1.24069399,601.92,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632756469,1.24069399,601.91,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632756669,1.24069399,601.9,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632756871,1.24069399,601.89,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632757169,0.28920108,602.23,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632757365,1.24022928,602.22,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632757564,1.54563128,602.21,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632757765,1.24022928,602.2,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632758077,1.24022928,602.19,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632758265,1.24022928,602.18,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632758470,1.54563128,602.17,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632758663,1.24022928,602.16,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632758867,1.24022928,602.15,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632759065,1.24022928,602.14,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632759271,1.54563128,602.13,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632759469,1.24022928,602.12,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632759665,1.24022928,602.11,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632759869,1.24022928,602.1,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632760077,1.24022928,602.09,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632760270,1.24022928,602.08,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632760470,1.24022928,602.07,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632760769,1.23973856,602.06,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632760968,1.23973856,602.05,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632761273,0.33201633,602.38,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632761471,0.2892107,602.23,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632761771,0.30540001,602.22,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632761975,0.30540001,602.37,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632762177,1.23999424,602.36,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632762368,1.23999424,602.35,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632762671,1.54563464,602.34,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632762873,1.24023463,602.33,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632763073,1.24023463,602.32,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632763370,0.30540001,602.31,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632763773,0.30540001,602.33,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632764475,0.28917104,602.32,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632764771,0.30540001,602.31,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632765377,1.23959715,602.3,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632765579,1.23959715,602.29,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632765776,1.23959715,602.28,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632765979,1.23959715,602.27,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632766176,1.23958752,602.26,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632766372,1.23958752,602.25,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632766574,0.30540001,602.24,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632767178,0.30540001,602.31,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632769986,0.33201633,602.38,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632770178,0.28917825,602.3,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632770575,0.30541068,602.37,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632770775,0.33202184,602.37,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632771380,0.30541136,602.36,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632771781,0.28917224,602.35,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632772982,0.33202184,602.37,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632773176,0.28917224,602.34,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632775084,1.24020487,602.33,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632775285,1.24020963,602.32,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632775486,1.24020963,602.31,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632775684,1.24020963,602.3,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632775883,1.24020963,602.29,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632776082,1.24020963,602.28,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632776378,1.24020963,602.27,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632776581,1.24020963,602.26,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632776786,1.24020963,602.25,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632777085,1.24020963,602.24,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632777384,1.24020963,602.23,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632777584,1.24020963,602.22,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632777880,1.24020963,602.21,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632778081,1.24020963,602.2,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632778281,1.24020963,602.19,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632778480,1.24020963,602.18,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632778683,1.24020963,602.17,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632778883,1.24020963,602.16,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632779085,1.24020963,602.15,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632779388,1.24020963,602.14,601.15,1.46769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632779580,1.24020963,602.13,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632779780,1.24020963,602.12,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632779982,1.24020963,602.11,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632780184,1.24020963,602.1,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632780381,1.24020963,602.09,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632780585,1.24020963,602.08,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632780785,1.24020963,602.07,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632780986,1.24020963,602.06,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632781187,1.24020963,602.05,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632781387,1.24020963,602.04,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632781582,1.24020963,602.03,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632781787,1.24020963,602.02,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632781983,1.24020963,602.01,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632782282,0.28922271,602.2,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632782484,1.55012988,602.19,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632782683,1.24471469,602.18,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632782890,1.55012988,602.17,601.15,2.22369566]
["bitfinex-derivatives","BNBF0:USTF0",1746632783187,1.24471469,602.16,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632783383,1.24471469,602.15,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632783587,1.24471469,602.14,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632783783,1.24471469,602.13,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632783988,1.2450963,602.12,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632784184,1.2450963,602.11,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632784382,1.2450963,602.1,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632784583,1.2450963,602.09,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632784784,1.2450963,602.08,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632784984,1.2450963,602.07,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632785190,1.2450963,602.06,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632785483,1.55055996,602.05,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632785685,1.2450963,602.04,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632785886,1.2450963,602.03,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632786181,1.2450963,602.02,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632786386,1.2450963,602.01,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632786583,1.2450963,602.0,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632786787,1.2450963,601.99,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632786987,1.2450963,601.98,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632787186,1.2450963,601.97,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632787387,1.2450963,601.96,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632787584,1.2450963,601.95,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632787884,1.2450963,601.94,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632788193,1.24720554,601.93,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632788384,1.24720554,601.92,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632788587,1.24720554,601.91,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632788785,1.24720554,601.9,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632788984,1.24720554,601.89,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632789188,1.24720554,601.88,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632789382,1.24720554,601.87,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632789585,1.24752996,601.86,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632789787,1.24752996,601.85,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632790089,1.24752996,601.84,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632790389,1.24752996,601.83,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632790584,1.24752996,601.82,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632790789,1.24752996,601.81,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632790990,1.24752996,601.8,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632791290,1.24752996,601.79,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632791492,1.24752996,601.78,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632791811,1.24752996,601.77,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632791988,1.24752996,601.76,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632792287,1.24752996,601.75,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632792490,1.24752996,601.74,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632792790,1.24752996,601.73,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632792990,1.24752996,601.72,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632793287,1.24846942,601.71,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632793484,1.24846942,601.7,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632793685,1.24846942,601.69,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632793888,1.24846942,601.68,601.15,2.72769566]
["bitfinex-derivatives","BNBF0:USTF0",1746632794086,1.24846942,601.67,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632794285,1.24846942,601.66,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632794489,1.24846942,601.65,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632794690,1.24846942,601.64,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632794889,1.24846942,601.63,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632795190,1.24846942,601.62,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632795390,1.24846942,601.61,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632795688,1.24846942,601.6,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632795891,1.24846942,601.59,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632796088,1.24846942,601.58,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632796293,1.24846942,601.57,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632796591,1.24846942,601.56,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632796788,1.25039559,601.55,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632796987,1.25039559,601.54,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632797187,1.25039559,601.53,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632797394,1.25039559,601.52,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632797598,1.25039559,601.51,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632797885,1.25039559,601.5,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632798088,1.25039559,601.49,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632798287,1.25039559,601.48,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632798487,1.25039559,601.47,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632798687,1.25039559,601.46,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632798892,1.25039559,601.45,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632799196,0.28931408,602.05,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632799392,1.25128739,602.04,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632799587,1.55676703,602.03,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632799785,1.25128739,602.02,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632799992,1.25128739,602.01,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632800187,1.55676703,602.0,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632800389,1.25180863,601.99,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632800588,1.55728827,601.98,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632800787,1.25180863,601.97,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632800994,0.28925757,602.05,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632800995,1.25180863,601.96,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632801191,1.25180863,601.95,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632801395,1.25180863,601.94,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632801590,1.25180863,601.93,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632801790,1.25180863,601.92,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632801997,1.25180863,601.91,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632802192,1.25180863,601.9,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632802392,1.25180863,601.89,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632802597,1.25180863,601.88,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632802898,1.25180863,601.87,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632803201,1.25180863,601.86,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632803498,1.25180863,601.85,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632803700,1.25180863,601.84,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632804001,1.25180863,601.83,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632804203,1.25180863,601.82,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632804499,1.25180863,601.81,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632804799,1.25180863,601.8,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632804996,0.28927561,602.05,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632804997,1.25180863,601.79,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632805295,1.25180863,601.78,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632805596,1.25180863,601.77,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632805804,1.25087623,601.76,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632806000,1.25087623,601.75,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632806201,1.25087623,601.74,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632806405,1.25087623,601.73,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632806604,1.25087623,601.72,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632806803,1.25087623,601.71,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632807004,1.25087623,601.7,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632807205,1.25087623,601.69,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632807405,1.25087623,601.68,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632807606,1.25087623,601.67,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632807807,0.28929003,602.05,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632808202,0.30548251,602.04,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632808805,1.25064889,602.03,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632809006,1.25064889,602.02,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632809207,1.25064889,602.01,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632809408,1.25064889,602.0,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632809710,1.25229925,601.99,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632809905,1.25229925,601.98,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632810103,1.25229925,601.97,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632810303,1.25229925,601.96,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632810605,1.25229925,601.95,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632810806,1.25229925,601.94,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632811008,1.25229925,601.93,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632811208,1.25229925,601.92,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632811507,1.25229925,601.91,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632811821,1.25229925,601.9,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632811982,1.25229925,601.89,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632812107,1.25229925,601.88,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632812307,1.25229925,601.87,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632812514,0.33202184,602.37,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632812515,1.25229925,601.86,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632812707,1.25229925,601.85,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632812907,1.25229925,601.84,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632813110,1.25229925,601.83,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632813410,1.25229925,601.82,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632813610,1.25229925,601.81,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632813805,1.25229925,601.8,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632814004,1.25229925,601.79,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632814207,1.25229925,601.78,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632814405,1.25229925,601.77,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632814609,1.25229925,601.76,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632814814,1.25229925,601.75,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632815006,1.25229925,601.74,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632815208,1.25229925,601.73,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632815405,1.25229925,601.72,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632815604,1.25229925,601.71,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632815807,1.25229925,601.7,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632816009,1.25229925,601.69,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632816210,1.25229925,601.68,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632816410,1.25229925,601.67,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632816610,1.25229925,601.66,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632816810,1.25229925,601.65,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632817011,1.25229925,601.64,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632817210,1.25229925,601.63,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632817407,1.25229925,601.62,601.15,1.59269566]
["bitfinex-derivatives","BNBF0:USTF0",1746632817606,1.25229925,601.61,601.15,0.83669566]
["bitfinex-derivatives","BNBF0:USTF0",1746632817811,1.25229925,601.6,601.15,0.83669566]
["bitfinex-derivatives","BNBF0:USTF0",1746632818010,1.25229925,601.59,601.15,0.83669566]
["bitfinex-derivatives","BNBF0:USTF0",1746632818308,1.25229925,601.58,601.15,0.83669566]
["bitfinex-derivatives","BNBF0:USTF0",1746632818509,1.25229925,601.57,601.15,0.83669566]
["bitfinex-derivatives","BNBF0:USTF0",1746632818714,1.25229925,601.56,601.15,0.83669566]
["bitfinex-derivatives","BNBF0:USTF0",1746632819014,1.25229925,601.55,601.15,0.83669566]
["bitfinex-derivatives","BNBF0:USTF0",1746632819212,0.28930807,602.05,601.15,0.83669566]
["bitfinex-derivatives","BNBF0:USTF0",1746632819513,0.30547781,602.04,601.15,0.83669566]
["bitfinex-derivatives","BNBF0:USTF0",1746632820311,0.30547781,602.04,601.15,1.53469566]
["bitfinex-derivatives","BNBF0:USTF0",1746632821420,0.2892155,602.05,601.15,1.53469566]
["bitfinex-derivatives","BNBF0:USTF0",1746632821716,0.30547781,602.04,601.15,1.53469566]
["bitfinex-derivatives","BNBF0:USTF0",1746632823316,1.2501132,602.03,601.15,1.53469566]
["bitfinex-derivatives","BNBF0:USTF0",1746632823525,1.2501132,602.02,601.15,1.53469566]
["bitfinex-derivatives","BNBF0:USTF0",1746632823711,1.55559101,602.01,601.15,1.53469566]
["bitfinex-derivatives","BNBF0:USTF0",1746632823914,1.25013922,602.0,601.15,1.53469566]
["bitfinex-derivatives","BNBF0:USTF0",1746632824115,0.33202184,602.37,601.15,1.53469566]
["bitfinex-derivatives","BNBF0:USTF0",1746632824116,1.55561703,601.99,601.15,1.53469566]
["bitfinex-derivatives","BNBF0:USTF0",1746632824310,1.55561703,601.98,601.15,1.53469566]
["bitfinex-derivatives","BNBF0:USTF0",1746632824521,1.25013922,601.97,601.15,1.53469566]
["bitfinex-derivatives","BNBF0:USTF0",1746632824712,1.25013922,601.96,601.15,1.53469566]
["bitfinex-derivatives","BNBF0:USTF0",1746632824914,1.25013922,601.95,601.15,1.53469566]
["bitfinex-derivatives","BNBF0:USTF0",1746632825116,1.25013922,601.94,601.15,1.53469566]
["bitfinex-derivatives","BNBF0:USTF0",1746632825320,1.25184092,601.93,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632825521,1.25184092,601.92,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632825714,1.25184092,601.91,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632825912,1.25184092,601.9,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632826116,0.28926959,602.01,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632826117,1.25184092,601.89,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632826317,1.25184092,601.88,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632826514,1.25178402,601.87,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632826716,1.25178402,601.86,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632826913,1.25178402,601.85,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632827117,1.25178402,601.84,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632827313,1.25178402,601.83,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632827512,1.25178402,601.82,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632827717,1.25178402,601.81,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632828018,1.25178402,601.8,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632828214,1.25178402,601.79,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632828416,1.25178402,601.78,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632828614,1.25178402,601.77,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632828812,1.25178402,601.76,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632829013,1.2507934,601.75,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632829219,1.2507934,601.74,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632829412,1.2507934,601.73,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632829712,1.2507934,601.72,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632829916,1.2507934,601.71,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632830116,0.28930927,601.92,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632830117,1.2507934,601.7,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632830313,1.2507934,601.69,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632830517,1.2507934,601.68,601.15,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746632830715,1.2507934,601.67,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632830918,1.2507934,601.66,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632831218,1.2507934,601.65,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632831443,1.2507934,601.64,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632831644,1.2507934,601.63,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632831967,1.2507934,601.62,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632832121,1.2507934,601.61,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632832317,1.2507934,601.6,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632832522,1.25020062,601.59,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632832723,1.25020062,601.58,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632832922,1.25020062,601.57,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632833120,1.25020062,601.56,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632833325,1.25020062,601.55,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632833528,1.25020062,601.54,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632833723,1.25020062,601.53,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632833924,1.25020062,601.52,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632834124,1.25020062,601.51,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632834325,1.25055655,601.5,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632834529,1.25055655,601.49,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632834730,1.25055655,601.48,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632834942,1.25055655,601.47,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632835131,1.25055655,601.46,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632835330,1.25055655,601.45,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632835531,1.25055655,601.44,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632835732,1.25055655,601.43,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632836028,0.33202184,602.37,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632836233,1.25076684,602.36,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632836532,0.28936942,601.88,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632836729,1.25076684,601.87,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632836943,1.25076684,601.86,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632837233,1.25076684,601.85,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632837434,1.25076684,601.84,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632837729,1.25076684,601.83,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632837927,0.33203838,602.34,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632837928,1.25067533,601.82,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632838134,1.25067533,601.81,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632838329,1.25067533,601.8,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632838528,1.25067533,601.79,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632838730,1.25067533,601.78,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632838933,1.25067533,601.77,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632839134,1.25067533,601.76,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632839337,1.25067533,601.75,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632839532,1.25067533,601.74,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632839731,1.25067533,601.73,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632840035,1.25067533,601.72,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632840236,1.25067533,601.71,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632840436,1.25067533,601.7,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632840635,1.25067533,601.69,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632840836,1.25067533,601.68,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632841032,1.25067533,601.67,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632841237,1.25067533,601.66,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632841433,1.25067533,601.65,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632841637,1.25067533,601.64,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632841838,1.25067533,601.63,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632842040,1.25067533,601.62,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632842239,1.25067533,601.61,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632842439,1.25067533,601.6,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632842639,1.25166366,601.59,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632842835,1.25166365,601.58,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632843036,1.25166365,601.57,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632843235,1.25166365,601.56,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632843535,1.25166365,601.55,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632843734,1.25166365,601.54,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632843940,1.25166365,601.53,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632844141,1.25166365,601.52,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632844340,1.25166365,601.51,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632844543,1.25166365,601.5,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632844737,1.25166365,601.49,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632844946,1.25166365,601.48,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632845136,1.25166365,601.47,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632845349,1.25166365,601.46,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632845543,1.25166365,601.45,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632845743,1.25166365,601.44,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632845949,1.25166365,601.43,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632846146,1.25166365,601.42,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632846437,1.25166365,601.41,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632846642,1.25166365,601.4,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632846844,1.25166365,601.39,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632847043,1.25289761,601.38,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632847242,1.25289761,601.37,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632847443,1.25289761,601.36,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632847637,1.25289761,601.35,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632847841,1.25289761,601.34,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632848041,1.25289761,601.33,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632848241,1.25289761,601.32,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632848443,1.25289761,601.31,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632848636,1.25289761,601.3,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632848836,1.25260734,601.29,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632849044,1.25260734,601.28,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632849242,1.25260734,601.27,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632849438,0.28939348,601.83,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632849642,1.25257311,601.82,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632849844,1.58490391,601.81,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632850045,1.58490943,601.8,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632850344,1.25257311,601.79,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632850537,1.25257311,601.78,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632850738,1.25257311,601.77,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632850940,1.25257311,601.76,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632851154,1.25257311,601.75,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632851340,1.25257311,601.74,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632851571,1.25257311,601.73,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632851746,1.25257311,601.72,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632851960,1.25257311,601.71,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632852146,1.25257311,601.7,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632852347,1.25257311,601.69,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632852545,1.25181683,601.68,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632852745,1.25181683,601.67,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632852943,1.25181683,601.66,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632853141,1.25181683,601.65,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632853447,1.25181683,601.64,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632853646,1.25181683,601.63,601.15,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1746632853844,1.25181683,601.62,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632854044,1.25181683,601.61,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632854245,1.25181683,601.6,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632854544,1.25181683,601.59,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632854745,1.25181683,601.58,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632854948,1.24878512,601.57,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632855247,1.24878512,601.56,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632855442,1.24878512,601.55,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632855646,1.24878512,601.54,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632855847,1.24878512,601.53,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632856047,1.24878512,601.52,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632856248,1.24878512,601.51,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632856444,1.24878512,601.5,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632856642,1.24878512,601.49,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632856844,1.24878512,601.48,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632857045,1.24878512,601.47,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632857246,1.24878512,601.46,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632857547,1.24878512,601.45,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632857747,1.24878512,601.44,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632858048,1.24878512,601.43,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632858246,1.24878512,601.42,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632858442,1.24878512,601.41,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632858641,1.24878512,601.4,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632858842,1.24878512,601.39,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632859048,1.24878512,601.38,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632859242,1.24878512,601.37,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632859440,1.24878512,601.36,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632859647,1.24878512,601.35,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632859842,1.24878512,601.34,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632860047,1.24878512,601.33,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632860245,1.24690951,601.32,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632860445,1.24690951,601.31,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632860646,1.24690951,601.3,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632860845,1.24690951,601.29,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632861044,1.24690951,601.28,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632861248,1.24690951,601.27,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632861449,1.24690951,601.26,601.15,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746632861650,1.24690951,601.25,601.15,0.6866002]
["bitfinex-derivatives","BNBF0:USTF0",1746632861949,1.24690951,601.24,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632862251,1.24690951,601.23,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632862450,1.24690951,601.22,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632862750,1.24690951,601.21,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632862947,1.24690951,601.2,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632863149,1.24690951,601.19,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632863353,1.24690951,601.18,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632863551,1.24690951,601.17,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632863750,1.24690951,601.16,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632863951,1.24690951,601.15,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632864148,0.28947292,601.66,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632864351,1.24850454,601.65,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632864651,1.24850454,601.64,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632864852,1.24850454,601.63,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632865049,1.24850454,601.62,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632865249,0.28947292,601.66,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632865250,1.24850454,601.61,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632865447,1.24850454,601.6,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632865646,1.24850454,601.59,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632865851,1.24850454,601.58,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632866045,1.24850454,601.57,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632866245,1.24850454,601.56,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632866449,1.24850454,601.55,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632866652,1.24850454,601.54,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632866844,1.24850454,601.53,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632867048,1.24850454,601.52,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632867252,1.24850454,601.51,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632867452,1.24850454,601.5,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632867654,1.24850454,601.49,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632867852,1.24850454,601.48,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632868052,1.24850454,601.47,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632868257,1.24850454,601.46,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632868453,1.24850454,601.45,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632868653,1.24850454,601.44,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632868953,1.24850454,601.43,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632869150,1.24850454,601.42,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632869356,1.24850454,601.41,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632869556,1.24850454,601.4,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632869851,1.24850454,601.39,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632870051,1.24850454,601.38,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632870353,1.24850454,601.37,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632870550,1.24850454,601.36,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632870777,1.24850454,601.35,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632870956,1.24850454,601.34,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632871159,1.24850454,601.33,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632871352,1.24850454,601.32,600.96,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746632871559,1.24850454,601.31,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632871781,1.24850454,601.3,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632872062,1.24850454,601.29,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632872260,1.24850454,601.28,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632872454,1.24850454,601.27,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632872662,1.24850454,601.26,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632872859,1.24850454,601.25,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632873056,1.24850454,601.24,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632873265,0.28951265,601.5,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632873266,1.24850454,601.23,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632873455,1.24850454,601.22,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632873663,1.24850454,601.21,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632873858,1.24850454,601.2,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632874058,1.24850454,601.19,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632874258,1.24850454,601.18,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632874456,1.24850454,601.17,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632874660,1.24850454,601.16,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632874860,1.24850454,601.15,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632875060,1.24850454,601.14,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632875261,1.24850454,601.13,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632875462,1.24850454,601.12,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632875658,1.24650921,601.11,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632875862,1.24650921,601.1,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632876060,1.24650921,601.09,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632876262,1.24650921,601.08,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632876463,1.24644402,601.07,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632876663,1.24644402,601.06,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632876864,1.24628568,601.05,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632877065,1.24628568,601.04,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632877367,1.24628568,601.03,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632877566,1.24628568,601.02,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632877866,1.24628568,601.01,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632878060,1.24628568,601.0,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632878262,0.33233632,601.8,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632878463,0.28954879,601.5,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632878759,1.2467089,601.49,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632878962,1.2467089,601.48,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632879164,1.2467089,601.47,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632879361,1.2467089,601.46,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632879558,1.2467089,601.45,600.96,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1746632879758,1.2467089,601.44,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632879960,1.2467089,601.43,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632880158,0.28945366,601.5,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632880159,1.2467089,601.42,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632880361,1.2467089,601.41,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632880563,1.2467089,601.4,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632880761,1.2467089,601.39,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632880961,1.2467089,601.38,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632881268,1.2467089,601.37,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632881565,1.2467089,601.36,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632881769,1.2467089,601.35,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632882071,1.2467089,601.34,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632882268,1.2467089,601.33,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632882566,0.28950182,601.5,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632882567,1.2467089,601.32,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632882768,1.2467089,601.31,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632882966,1.2467089,601.3,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632883173,1.2467089,601.29,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632883475,1.2467089,601.28,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632883663,1.2467089,601.27,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632883863,1.2467089,601.26,600.85,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1746632884168,1.24604179,601.25,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632884368,1.24604179,601.24,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632884567,1.24604179,601.23,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632884763,1.24604179,601.22,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632885065,1.24604179,601.21,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632885268,1.24604179,601.2,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632885466,1.24604179,601.19,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632885668,1.24604179,601.18,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632885969,1.24604179,601.17,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632886170,0.28951747,601.5,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632886171,1.24604179,601.16,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632886369,1.24604179,601.15,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632886574,1.24604179,601.14,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632886869,1.24604179,601.13,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632887172,1.24712953,601.12,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632887370,1.24712663,601.11,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632887569,0.28954517,601.5,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632887871,1.24717125,601.49,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632888077,1.24717125,601.48,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632888266,1.24717125,601.47,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632888466,1.55294844,601.46,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632888666,1.24717125,601.45,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632888861,1.24717125,601.44,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632889064,1.24717125,601.43,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632889270,1.24717125,601.42,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632889471,1.24717125,601.41,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632889670,1.24717125,601.4,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632889873,1.24717125,601.39,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632890076,1.24717125,601.38,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632890266,1.24717125,601.37,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632890473,1.24717125,601.36,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632890673,1.24717125,601.35,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632890872,1.24717125,601.34,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632891068,1.24717125,601.33,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632891272,1.24717125,601.32,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632891582,1.24717125,601.31,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632891770,1.2447367,601.3,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632891973,1.2447367,601.29,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632892168,1.2447367,601.28,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632892369,1.2447367,601.27,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632892570,1.2447367,601.26,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632892773,0.28954517,601.5,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632892972,0.33233632,601.8,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632893375,0.3057709,601.79,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632893574,0.33234736,601.78,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632893774,0.3057709,601.77,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632893968,0.33235841,601.76,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632894172,0.3057709,601.75,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632894375,0.33236946,601.74,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632894873,0.3057709,601.73,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632895074,0.3323805,601.72,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632895575,0.3057709,601.71,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632895768,0.33239155,601.7,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632895969,1.24490803,601.69,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632896270,1.88308153,601.68,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632896474,1.57731616,601.67,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632896769,1.24490803,601.66,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632896975,1.88309811,601.65,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632897170,1.24490803,601.64,600.75,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1746632897369,1.24490803,601.63,600.66,0.28948014]
["bitfinex-derivatives","BNBF0:USTF0",1746632897568,1.24505627,601.62,600.66,0.28948014]
["bitfinex-derivatives","BNBF0:USTF0",1746632897769,1.24505627,601.61,600.66,0.28948014]
["bitfinex-derivatives","BNBF0:USTF0",1746632898073,1.55082717,601.6,600.66,0.28948014]
["bitfinex-derivatives","BNBF0:USTF0",1746632898273,1.24505627,601.59,600.66,0.28948014]
["bitfinex-derivatives","BNBF0:USTF0",1746632898473,1.24505627,601.58,600.66,0.28948014]
["bitfinex-derivatives","BNBF0:USTF0",1746632898668,1.24505627,601.57,600.66,0.28948014]
["bitfinex-derivatives","BNBF0:USTF0",1746632898869,1.24505627,601.56,600.66,0.28948014]
["bitfinex-derivatives","BNBF0:USTF0",1746632899169,1.24505627,601.55,600.62,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746632899372,1.55083332,601.54,600.66,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1746632899571,1.55083332,601.53,600.66,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1746632899771,1.55083332,601.52,600.66,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1746632899971,1.55083332,601.51,600.66,0.28950904]
["bitfinex-derivatives","BNBF0:USTF0",1746632900170,0.30577705,601.51,600.66,0.88150904]
["bitfinex-derivatives","BNBF0:USTF0",1746632900372,0.30577705,601.5,600.66,0.88150904]
["bitfinex-derivatives","BNBF0:USTF0",1746632900569,0.30577705,601.54,600.66,0.88150904]
["bitfinex-derivatives","BNBF0:USTF0",1746632901275,0.28950904,601.55,600.66,0.88150904]
["bitfinex-derivatives","BNBF0:USTF0",1746632901775,0.30573541,601.54,600.66,0.88150904]
["bitfinex-derivatives","BNBF0:USTF0",1746632901974,0.30573541,601.54,600.66,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746632902274,0.30573541,601.64,600.66,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746632902474,0.28948857,601.57,600.66,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746632902774,0.30573541,601.56,600.66,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746632903473,0.30573541,601.56,600.66,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746632904372,0.28948857,601.57,600.66,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746632905077,0.33241918,601.65,600.66,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746632905274,0.33241918,601.65,600.66,1.67547653]
["bitfinex-derivatives","BNBF0:USTF0",1746632905473,0.28938265,601.64,600.66,1.67547653]
["bitfinex-derivatives","BNBF0:USTF0",1746632907974,0.28938265,601.64,600.66,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746632908184,0.33241918,601.65,600.66,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746632908475,0.28947653,601.63,600.66,1.67547653]
["bitfinex-derivatives","BNBF0:USTF0",1746632908975,1.24868205,601.62,600.66,1.67547653]
["bitfinex-derivatives","BNBF0:USTF0",1746632909174,1.24868205,601.61,600.66,1.67547653]
["bitfinex-derivatives","BNBF0:USTF0",1746632909378,1.24868205,601.6,600.66,1.67547653]
["bitfinex-derivatives","BNBF0:USTF0",1746632909581,1.24868205,601.59,600.66,1.67547653]
["bitfinex-derivatives","BNBF0:USTF0",1746632909780,1.24868205,601.58,600.66,1.67547653]
["bitfinex-derivatives","BNBF0:USTF0",1746632909978,0.28947653,601.63,600.66,1.67547653]
["bitfinex-derivatives","BNBF0:USTF0",1746632911079,0.33241918,601.65,600.66,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746632911482,0.28934175,601.64,600.66,1.67534175]
["bitfinex-derivatives","BNBF0:USTF0",1746632914084,0.33241918,601.65,600.66,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746632914277,0.30573007,601.63,600.66,1.67547653]
["bitfinex-derivatives","BNBF0:USTF0",1746632914482,0.59507061,601.64,600.66,1.67547653]
["bitfinex-derivatives","BNBF0:USTF0",1746632914683,0.30573007,601.63,600.66,1.67547653]
["bitfinex-derivatives","BNBF0:USTF0",1746632917001,0.30573007,601.63,600.66,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746632917290,0.28947773,601.62,600.66,1.67547773]
["bitfinex-derivatives","BNBF0:USTF0",1746632917687,0.30573185,601.61,600.66,1.67547773]
["bitfinex-derivatives","BNBF0:USTF0",1746632918587,0.28947773,601.62,600.66,1.67547773]
["bitfinex-derivatives","BNBF0:USTF0",1746632920792,1.25092853,601.61,600.66,2.39747773]
["bitfinex-derivatives","BNBF0:USTF0",1746632920990,1.24501552,601.6,600.66,2.39747773]
["bitfinex-derivatives","BNBF0:USTF0",1746632921192,0.30573035,601.6,600.66,2.39747773]
["bitfinex-derivatives","BNBF0:USTF0",1746632921388,0.30573035,601.61,600.66,2.39747773]
["bitfinex-derivatives","BNBF0:USTF0",1746632926094,0.30573035,601.61,600.66,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746632926287,0.289497,601.6,600.66,2.397497]
["bitfinex-derivatives","BNBF0:USTF0",1746632926491,0.30573035,601.59,600.66,2.397497]
["bitfinex-derivatives","BNBF0:USTF0",1746632929095,0.30573035,601.59,600.66,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746632929295,0.28949941,601.58,600.66,2.39749941]
["bitfinex-derivatives","BNBF0:USTF0",1746632930090,0.30573035,601.57,600.66,2.39749941]
["bitfinex-derivatives","BNBF0:USTF0",1746632931993,0.30573035,601.57,600.66,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746632932398,0.28950182,601.56,600.66,2.39750182]
["bitfinex-derivatives","BNBF0:USTF0",1746632932896,0.30573035,601.55,600.66,2.39750182]
["bitfinex-derivatives","BNBF0:USTF0",1746632934990,0.30573035,601.55,600.66,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746632935498,0.28950422,601.54,600.66,2.39750422]
["bitfinex-derivatives","BNBF0:USTF0",1746632935894,0.30573035,601.53,600.66,2.39750422]
["bitfinex-derivatives","BNBF0:USTF0",1746632937995,0.30573035,601.53,600.66,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746632938395,0.28949339,601.52,600.66,2.39749339]
["bitfinex-derivatives","BNBF0:USTF0",1746632939094,0.30573035,601.51,600.66,2.39749339]
["bitfinex-derivatives","BNBF0:USTF0",1746632940998,0.30573035,601.51,600.66,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746632941401,0.28949339,601.5,600.66,2.108]
["bitfinex-derivatives","BNBF0:USTF0",1746632941899,0.28949339,601.5,600.66,2.39751025]
["bitfinex-derivatives","BNBF0:USTF0",1746632942505,0.30573035,601.49,600.66,2.39751025]
["bitfinex-derivatives","BNBF0:USTF0",1746632945403,0.28949339,601.5,600.66,2.39751025]
["bitfinex-derivatives","BNBF0:USTF0",1746632945702,0.30573499,601.49,600.66,2.39751025]
["bitfinex-derivatives","BNBF0:USTF0",1746632946203,0.30573499,601.49,600.66,3.03551025]
["bitfinex-derivatives","BNBF0:USTF0",1746632947000,0.30573499,601.49,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632947505,0.30573499,601.49,600.66,3.03549339]
["bitfinex-derivatives","BNBF0:USTF0",1746632950006,0.30573499,601.49,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632950308,0.28951145,601.5,600.66,3.03551145]
["bitfinex-derivatives","BNBF0:USTF0",1746632950705,0.30573499,601.49,600.66,3.03551145]
["bitfinex-derivatives","BNBF0:USTF0",1746632952403,0.28948737,601.6,600.66,3.03551145]
["bitfinex-derivatives","BNBF0:USTF0",1746632953106,0.33241918,601.65,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632953505,0.28941995,601.64,600.66,3.03541995]
["bitfinex-derivatives","BNBF0:USTF0",1746632956006,0.33241918,601.65,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632956306,0.28946449,601.63,600.66,3.03546449]
["bitfinex-derivatives","BNBF0:USTF0",1746632958110,0.30568056,601.62,600.66,3.03546449]
["bitfinex-derivatives","BNBF0:USTF0",1746632959007,0.30568056,601.62,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632959211,0.33241918,601.65,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632962210,0.33241918,601.65,600.66,3.03545366]
["bitfinex-derivatives","BNBF0:USTF0",1746632965215,0.33241918,601.65,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632965414,0.33241918,601.65,600.66,3.03545366]
["bitfinex-derivatives","BNBF0:USTF0",1746632966220,0.30569364,601.64,600.66,3.03545366]
["bitfinex-derivatives","BNBF0:USTF0",1746632966517,0.33241918,601.65,600.66,3.03545366]
["bitfinex-derivatives","BNBF0:USTF0",1746632971018,0.3057511,601.64,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632971319,0.6381758,601.64,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632971526,0.28949339,601.63,600.66,3.03549339]
["bitfinex-derivatives","BNBF0:USTF0",1746632971723,0.59524449,601.63,600.66,3.03549339]
["bitfinex-derivatives","BNBF0:USTF0",1746632972222,0.3057511,601.62,600.66,3.03549339]
["bitfinex-derivatives","BNBF0:USTF0",1746632974026,0.3057511,601.62,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632974226,0.3057511,601.63,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632974427,0.28949579,601.61,600.66,3.03549579]
["bitfinex-derivatives","BNBF0:USTF0",1746632975026,0.3057511,601.6,600.66,3.03549579]
["bitfinex-derivatives","BNBF0:USTF0",1746632977032,0.3057511,601.6,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632977428,0.2894982,601.59,600.66,3.0354982]
["bitfinex-derivatives","BNBF0:USTF0",1746632977636,0.3057511,601.58,600.66,3.0354982]
["bitfinex-derivatives","BNBF0:USTF0",1746632980530,0.2894982,601.59,600.66,3.0354982]
["bitfinex-derivatives","BNBF0:USTF0",1746632980834,0.30573354,601.58,600.66,3.0354982]
["bitfinex-derivatives","BNBF0:USTF0",1746632981329,0.2894982,601.59,600.66,3.0354982]
["bitfinex-derivatives","BNBF0:USTF0",1746632981534,0.30573354,601.58,600.66,3.0354982]
["bitfinex-derivatives","BNBF0:USTF0",1746632983038,0.30573354,601.58,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632983338,0.28950061,601.57,600.66,3.03550061]
["bitfinex-derivatives","BNBF0:USTF0",1746632983733,0.30573354,601.56,600.66,3.03550061]
["bitfinex-derivatives","BNBF0:USTF0",1746632984137,0.28950061,601.57,600.66,3.03550061]
["bitfinex-derivatives","BNBF0:USTF0",1746632986035,0.28950061,601.57,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632986242,0.3324247,601.64,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632986537,0.28948255,601.56,600.66,3.03548255]
["bitfinex-derivatives","BNBF0:USTF0",1746632986741,0.3324247,601.64,600.66,3.03548255]
["bitfinex-derivatives","BNBF0:USTF0",1746632988044,0.28936099,601.63,600.66,3.03548255]
["bitfinex-derivatives","BNBF0:USTF0",1746632989042,0.3324247,601.64,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632989548,0.28936099,601.63,600.66,3.03536099]
["bitfinex-derivatives","BNBF0:USTF0",1746632992047,0.3324247,601.64,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632992444,0.28948255,601.62,600.66,3.03548255]
["bitfinex-derivatives","BNBF0:USTF0",1746632994447,0.30572598,601.61,600.66,3.03548255]
["bitfinex-derivatives","BNBF0:USTF0",1746632997451,0.28948255,601.62,600.66,3.03548255]
["bitfinex-derivatives","BNBF0:USTF0",1746632997747,0.30572825,601.61,600.66,3.03548255]
["bitfinex-derivatives","BNBF0:USTF0",1746632998052,0.30572825,601.61,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632998447,0.30572825,601.63,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746632998652,0.28947773,601.6,600.66,3.03547773]
["bitfinex-derivatives","BNBF0:USTF0",1746632999047,0.30572825,601.59,600.66,3.03547773]
["bitfinex-derivatives","BNBF0:USTF0",1746633001051,0.30572825,601.59,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633001453,0.28947773,601.58,600.66,3.03547773]
["bitfinex-derivatives","BNBF0:USTF0",1746633001654,0.30572825,601.57,600.66,3.03547773]
["bitfinex-derivatives","BNBF0:USTF0",1746633004056,0.30572825,601.57,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633004359,0.59521321,601.57,600.66,3.03548496]
["bitfinex-derivatives","BNBF0:USTF0",1746633004557,0.28948496,601.57,600.66,3.03548496]
["bitfinex-derivatives","BNBF0:USTF0",1746633004856,0.30572825,601.56,600.66,3.03548496]
["bitfinex-derivatives","BNBF0:USTF0",1746633007060,0.30572825,601.56,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633007354,0.30572825,601.56,600.66,3.03548616]
["bitfinex-derivatives","BNBF0:USTF0",1746633007559,0.28947773,601.57,600.66,3.03548616]
["bitfinex-derivatives","BNBF0:USTF0",1746633007859,0.30572825,601.56,600.66,3.03548616]
["bitfinex-derivatives","BNBF0:USTF0",1746633010064,0.30572825,601.56,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633010362,0.30572825,601.63,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633010562,0.28947773,601.57,600.66,3.03547773]
["bitfinex-derivatives","BNBF0:USTF0",1746633010962,0.30572825,601.56,600.66,3.03547773]
["bitfinex-derivatives","BNBF0:USTF0",1746633013163,0.30572825,601.56,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633013365,0.30572825,601.56,600.66,3.03548616]
["bitfinex-derivatives","BNBF0:USTF0",1746633016068,0.30572825,601.56,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633016267,0.30572825,601.63,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633016466,0.28948616,601.57,600.66,3.03548616]
["bitfinex-derivatives","BNBF0:USTF0",1746633016766,0.30572825,601.56,600.66,3.03548616]
["bitfinex-derivatives","BNBF0:USTF0",1746633019067,0.30572825,601.56,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633019367,0.30572825,601.56,600.66,3.03548616]
["bitfinex-derivatives","BNBF0:USTF0",1746633019567,0.28948616,601.57,600.66,3.03548616]
["bitfinex-derivatives","BNBF0:USTF0",1746633019863,0.30572825,601.56,600.66,3.03548616]
["bitfinex-derivatives","BNBF0:USTF0",1746633022167,0.30572825,601.56,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633022361,0.30572825,601.56,600.66,3.03548616]
["bitfinex-derivatives","BNBF0:USTF0",1746633025071,0.3324247,601.64,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633025371,0.28947412,601.62,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633025768,0.30571417,601.61,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633028269,0.30571417,601.63,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633028467,0.28946569,601.62,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633028767,0.30571417,601.61,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633028967,0.30571417,601.61,600.66,3.0354669]
["bitfinex-derivatives","BNBF0:USTF0",1746633031069,0.30571417,601.61,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633034271,0.30571417,601.61,600.66,3.03548014]
["bitfinex-derivatives","BNBF0:USTF0",1746633034577,0.28947773,601.6,600.66,3.03548014]
["bitfinex-derivatives","BNBF0:USTF0",1746633034972,0.30571417,601.59,600.66,3.03548014]
["bitfinex-derivatives","BNBF0:USTF0",1746633036780,1.25380918,601.58,600.66,3.03548014]
["bitfinex-derivatives","BNBF0:USTF0",1746633036978,1.25380918,601.57,600.66,3.03548014]
["bitfinex-derivatives","BNBF0:USTF0",1746633037273,1.55952335,601.56,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633037475,1.25380918,601.55,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633037676,1.25380918,601.54,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633037974,1.55952335,601.53,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633038173,1.25380918,601.52,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633038376,1.25380918,601.51,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633038573,1.25380918,601.5,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633038777,1.55952335,601.49,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633039073,1.55952335,601.48,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633039280,1.25380918,601.47,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633039578,1.25380918,601.46,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633039780,1.25380918,601.45,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633039974,1.25380918,601.44,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633040178,1.25380918,601.43,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633040377,1.55952335,601.42,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633040578,1.25380918,601.41,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633040884,1.25380918,601.4,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633041184,1.25380918,601.39,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633041380,1.25380918,601.38,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633041582,1.25380918,601.37,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633041779,1.25380918,601.36,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633041982,1.25497771,601.35,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633042181,1.25497771,601.34,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633042380,1.25496218,601.33,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633042587,1.25496218,601.32,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633042885,1.25496807,601.31,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633043084,1.25496807,601.3,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633043280,1.25496807,601.29,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633043485,0.28956806,601.36,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633043682,1.25510897,601.35,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633043881,1.25510897,601.34,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633044081,1.25510897,601.33,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633044285,1.25510897,601.32,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633044482,1.25510897,601.31,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633044687,1.25510897,601.3,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633044987,1.25503728,601.29,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633045187,0.28954758,601.45,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633045386,1.25503979,601.44,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633045585,1.25503979,601.43,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633045784,1.25503979,601.42,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633045984,0.28954758,601.45,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633045985,1.56084042,601.41,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633046186,1.56084042,601.4,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633046388,0.30580063,601.39,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633046581,1.25505944,601.38,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633046782,1.25505944,601.37,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633046986,1.25510453,601.36,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633047286,1.25510453,601.35,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633047486,1.25511302,601.34,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633047683,0.28952951,601.47,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633047882,1.56085529,601.46,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633048084,1.25508371,601.45,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633048287,1.25508371,601.44,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633048484,1.25508371,601.43,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633048689,1.25508371,601.42,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633048890,1.25508371,601.41,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633049190,1.25508371,601.4,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633049390,1.25508371,601.39,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633049587,0.30577158,601.43,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633049783,1.25168939,601.42,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633049988,1.25168939,601.41,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633050185,1.25168939,601.4,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633050384,1.25168939,601.39,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633050592,1.25168939,601.38,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633050786,1.25168939,601.37,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633050986,1.25168939,601.36,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633051191,1.25168939,601.35,600.66,2.746]
["bitfinex-derivatives","BNBF0:USTF0",1746633051391,1.25168939,601.34,600.66,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1746633051596,1.25187194,601.33,600.66,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1746633051790,1.25187194,601.32,600.66,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1746633051985,1.25187194,601.31,600.66,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1746633052190,1.25187194,601.3,600.66,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1746633052389,1.25187194,601.29,600.66,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1746633052590,1.25187194,601.28,600.66,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1746633052791,0.28952951,601.52,600.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746633052792,1.25187194,601.27,600.66,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746633052992,1.25187194,601.26,599.51,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746633053291,1.25187194,601.25,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746633053493,1.25441299,601.24,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746633053795,1.25441299,601.23,599.54,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746633053993,1.25441299,601.22,599.54,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746633054288,1.25441299,601.21,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1746633054486,1.25441299,601.2,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1746633054787,1.25441299,601.19,599.56,0.33357795]
["bitfinex-derivatives","BNBF0:USTF0",1746633054989,1.25441299,601.18,599.56,1.70457795]
["bitfinex-derivatives","BNBF0:USTF0",1746633055185,1.25384869,601.17,599.56,1.70457795]
["bitfinex-derivatives","BNBF0:USTF0",1746633055392,1.25384869,601.16,599.57,0.28968617]
["bitfinex-derivatives","BNBF0:USTF0",1746633055590,1.25384869,601.15,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746633055793,1.25384869,601.14,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746633055989,1.25384869,601.13,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746633056193,1.25384869,601.12,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746633056393,1.25384869,601.11,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746633056589,1.25384869,601.1,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746633058996,1.25384869,600.98,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633059196,1.25384869,600.97,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633059396,1.25384869,600.96,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633059596,1.25384869,600.95,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633059797,1.25384869,600.94,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633059992,0.28970426,601.47,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633059993,1.25384869,600.93,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633060197,1.25384869,600.92,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633060392,1.25384869,600.91,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633060596,1.25384869,600.9,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633060797,1.25384869,600.89,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633060995,1.25384869,600.88,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633061195,1.25384869,600.87,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633061395,1.25384869,600.86,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633061593,1.25384869,600.85,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633061797,1.25384869,600.84,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633061995,1.25384869,600.83,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633062199,1.25402986,600.82,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633062394,1.25402986,600.81,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633062596,1.25402986,600.8,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633062899,1.25402986,600.79,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633063099,1.25402986,600.78,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633063296,1.25402986,600.77,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633063497,0.28973079,601.44,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633063704,1.2536028,601.43,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633063897,1.2536028,601.42,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633064100,1.2536028,601.41,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633064301,1.2536028,601.4,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633064503,1.2536028,601.39,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633064699,1.2536028,601.38,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633064899,1.2536028,601.37,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633065100,1.2536028,601.36,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633065296,1.2536028,601.35,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633065496,1.2536028,601.34,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633065700,1.2536028,601.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633065901,1.2536028,601.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633066101,1.2536028,601.31,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633066301,1.2536028,601.3,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633066504,1.2536028,601.29,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633066699,1.2536028,601.28,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633066898,1.2536028,601.27,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633067106,1.2536028,601.26,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633067303,1.2536028,601.25,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633067504,1.2536028,601.24,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633067704,1.2536028,601.23,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633067901,1.2536028,601.22,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633068106,1.2536028,601.21,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633068501,0.28966809,601.42,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633069007,1.55932712,601.41,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633069307,1.55932712,601.4,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633069606,1.55932712,601.39,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633069806,1.25354985,601.38,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633069999,1.25354985,601.37,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633070201,1.25354985,601.36,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633070402,1.25354985,601.35,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633070603,1.25083098,601.34,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633070806,1.25083098,601.33,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633071008,1.25079971,601.32,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633071209,1.25079971,601.31,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633071412,1.25079971,601.3,599.62,0.33354457]
["bitfinex-derivatives","BNBF0:USTF0",1746633071612,1.25079971,601.29,599.63,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746633071816,1.25079971,601.28,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633072113,1.25079971,601.27,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633072314,1.25079971,601.26,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633072611,1.25079971,601.25,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633072811,1.25079971,601.24,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633073006,1.25079971,601.23,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633073210,1.25079971,601.22,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633073407,1.25079971,601.21,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633073610,1.25079971,601.2,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633073811,1.25079971,601.19,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633074008,1.25079971,601.18,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633074204,1.25079971,601.17,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633074408,1.25079971,601.16,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633074606,1.25079971,601.15,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633074812,0.28967291,601.48,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633075009,1.25159161,601.47,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633075211,1.25159161,601.46,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633075512,1.5573702,601.45,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633075712,1.25159161,601.44,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633075909,1.5573702,601.43,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633076110,1.25159161,601.42,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633076309,0.3324247,601.64,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633076517,0.2896488,601.48,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633076714,1.55742197,601.47,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633076917,1.55742197,601.46,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633077118,1.25163948,601.45,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633077318,1.25163948,601.44,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633077518,1.25163948,601.43,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633077819,1.55743028,601.42,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633078014,1.25163948,601.41,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633078217,1.25265519,601.4,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633078414,1.25265519,601.39,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633078615,1.25265519,601.38,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633078816,1.25265519,601.37,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633079015,1.25265519,601.36,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633079216,1.25265519,601.35,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633079418,1.25265519,601.34,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633079621,1.25265519,601.33,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633079818,1.25265519,601.32,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633080019,1.25265519,601.31,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633080214,1.25265519,601.3,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633080417,1.25265519,601.29,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633080617,1.25265519,601.28,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633080815,1.25265519,601.27,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633081016,1.25265519,601.26,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633081218,1.25265519,601.25,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633081420,1.25265519,601.24,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633081621,1.25265519,601.23,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633081921,1.25265519,601.22,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633082117,1.25265519,601.21,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633082316,1.25265519,601.2,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633082518,1.25265519,601.19,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633082722,1.25129503,601.18,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633083020,1.25129503,601.17,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633083219,1.25129503,601.16,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633083519,1.25129503,601.15,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633083818,1.25129503,601.14,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633084014,0.28967532,601.48,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633084015,1.25129503,601.13,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633084219,0.28967532,601.48,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633084520,0.30578739,601.47,599.65,0.33352789]
["bitfinex-derivatives","BNBF0:USTF0",1746633084821,0.30578739,601.47,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633085321,0.30578739,601.63,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633085623,0.28964036,601.48,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633085816,0.33243575,601.62,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633086019,0.30578739,601.61,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633087025,0.28962469,601.6,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633087322,1.55747924,601.59,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633087523,1.25169185,601.58,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633087725,1.55747924,601.57,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633088025,1.55747924,601.56,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633088223,1.55747924,601.55,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633088424,1.55747924,601.54,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633088618,1.55747924,601.53,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633088823,1.55747924,601.52,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633089024,1.55747924,601.51,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633089226,1.25169185,601.5,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633089427,1.25169185,601.49,599.65,1.00252789]
["bitfinex-derivatives","BNBF0:USTF0",1746633089626,1.25169185,601.48,599.65,2.06131422]
["bitfinex-derivatives","BNBF0:USTF0",1746633089823,1.55747924,601.47,599.65,2.06131422]
["bitfinex-derivatives","BNBF0:USTF0",1746633090029,1.55747924,601.46,599.65,2.06131422]
["bitfinex-derivatives","BNBF0:USTF0",1746633090224,1.55747924,601.45,599.65,2.06131422]
["bitfinex-derivatives","BNBF0:USTF0",1746633090528,1.55747924,601.44,599.65,2.06131422]
["bitfinex-derivatives","BNBF0:USTF0",1746633090723,1.55747924,601.43,599.65,2.76831422]
["bitfinex-derivatives","BNBF0:USTF0",1746633090927,1.55782933,601.42,599.65,2.76831422]
["bitfinex-derivatives","BNBF0:USTF0",1746633091127,1.55782933,601.41,599.65,2.76831422]
["bitfinex-derivatives","BNBF0:USTF0",1746633091329,1.55782933,601.4,599.65,2.76831422]
["bitfinex-derivatives","BNBF0:USTF0",1746633091528,1.25204194,601.39,599.65,2.76831422]
["bitfinex-derivatives","BNBF0:USTF0",1746633091729,1.25204194,601.38,599.66,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746633091930,1.25204194,601.37,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633092129,1.55782933,601.36,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633092329,1.55782933,601.35,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633092625,1.55782933,601.34,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633092828,1.25204194,601.33,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633093026,1.25204194,601.32,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633093227,1.25204194,601.31,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633093527,1.25204194,601.3,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633093826,1.25204194,601.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633094024,1.25204194,601.28,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633094222,1.25325128,601.27,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633094429,1.25325128,601.26,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633094630,1.25325128,601.25,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633094930,1.25325128,601.24,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633095128,1.25325128,601.23,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633095325,1.25325128,601.22,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633095529,0.28966447,601.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633097226,0.33244128,601.61,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633097432,0.2896259,601.47,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633097627,0.33244128,601.61,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633098132,0.30578579,601.6,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633099031,0.28962469,601.59,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633100132,0.33244128,601.61,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633100431,0.28962469,601.58,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746633101031,0.28962469,601.58,599.68,1.1525112]
["bitfinex-derivatives","BNBF0:USTF0",1746633101232,0.28962469,601.58,599.68,1.8305112]
["bitfinex-derivatives","BNBF0:USTF0",1746633103131,0.33244128,601.61,599.68,1.8305112]
["bitfinex-derivatives","BNBF0:USTF0",1746633103432,0.28962349,601.57,599.68,1.8305112]
["bitfinex-derivatives","BNBF0:USTF0",1746633105539,0.30578506,601.56,599.68,1.8305112]
["bitfinex-derivatives","BNBF0:USTF0",1746633106339,0.30578506,601.6,599.68,1.8305112]
["bitfinex-derivatives","BNBF0:USTF0",1746633106634,0.28962349,601.55,599.68,1.8305112]
["bitfinex-derivatives","BNBF0:USTF0",1746633106934,0.30578506,601.54,599.68,1.8305112]
["bitfinex-derivatives","BNBF0:USTF0",1746633107539,0.30578506,601.54,599.68,2.5995112]
["bitfinex-derivatives","BNBF0:USTF0",1746633112543,0.28962831,601.53,599.68,2.5995112]
["bitfinex-derivatives","BNBF0:USTF0",1746633113042,0.30577753,601.52,599.68,2.5995112]
["bitfinex-derivatives","BNBF0:USTF0",1746633113843,0.30577753,601.52,599.79,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746633114044,0.30577753,601.52,599.81,0.33343892]
["bitfinex-derivatives","BNBF0:USTF0",1746633114343,0.30577753,601.52,599.81,0.90143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633115544,0.28960541,601.51,599.81,0.90143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633115843,0.30577753,601.5,599.81,0.90143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633116645,0.28960541,601.51,599.81,0.90143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633117446,0.33250207,601.5,599.81,0.90143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633117643,0.63836308,601.5,599.81,0.90143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633118048,0.30586101,601.49,599.81,0.90143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633118348,0.33251313,601.48,599.81,0.90143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633118550,0.62217037,601.48,599.81,0.90143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633119150,0.33251866,601.47,599.81,0.90143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633119342,0.63836969,601.47,599.81,0.90143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633119544,0.30585103,601.46,599.81,0.90143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633119845,0.63837522,601.46,599.81,0.90143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633120249,0.30585103,601.45,599.81,0.90143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633121150,0.33252419,601.46,599.81,1.52843892]
["bitfinex-derivatives","BNBF0:USTF0",1746633121448,0.30582097,601.45,599.81,1.52843892]
["bitfinex-derivatives","BNBF0:USTF0",1746633123449,0.30582097,601.45,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633124451,0.28964036,601.44,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633124850,0.30582097,601.43,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633126351,0.28964036,601.44,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633126547,0.30581956,601.43,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633127451,0.30581956,601.45,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633127651,0.2896476,601.42,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633128250,0.30581956,601.41,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633129752,0.2896476,601.42,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633130155,0.33252419,601.46,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633130452,0.28964518,601.41,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633133155,0.33252419,601.46,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633133749,0.59535576,601.45,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633134156,0.3058142,601.44,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633136653,0.28964518,601.43,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633136958,0.59545938,601.43,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633137359,0.3058142,601.42,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633138158,0.28964518,601.43,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633138558,0.30582122,601.42,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633139357,0.30582122,601.45,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633139661,0.28964518,601.41,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633139962,0.30582122,601.4,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633142465,0.30582122,601.45,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633142666,0.28965121,601.39,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633142965,0.30582122,601.38,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633143463,0.28965121,601.39,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633143667,0.33252419,601.46,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633143865,0.30577527,601.45,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633144061,0.33252419,601.46,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633144567,0.30576202,601.45,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633144767,0.33252419,601.46,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633147368,0.30573441,601.45,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633147871,0.33252419,601.46,599.81,2.30143892]
["bitfinex-derivatives","BNBF0:USTF0",1746633148164,0.33252419,601.46,599.84,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746633148365,0.33252419,601.46,599.86,0.33341112]
["bitfinex-derivatives","BNBF0:USTF0",1746633151574,0.33252419,601.46,599.87,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1746633152274,0.28949459,601.61,599.88,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746633152474,0.30569316,601.6,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746633153675,0.28949459,601.61,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746633153975,0.30568676,601.6,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746633154874,0.2895536,601.66,599.9,0.96738889]
["bitfinex-derivatives","BNBF0:USTF0",1746633155175,0.30568676,601.65,599.9,0.96738889]
["bitfinex-derivatives","BNBF0:USTF0",1746633156275,0.30568676,601.65,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633157570,0.30568676,602.44,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633157876,0.28945004,601.66,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633158170,0.30568676,602.43,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633158370,0.30568676,601.65,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633158774,0.30568676,602.44,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633159175,0.5951368,602.43,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633159370,0.33205492,602.31,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633159573,0.30568676,602.3,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633159769,0.33211557,602.2,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633160076,0.30568676,602.19,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633160276,0.33213212,602.17,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633160476,0.30568676,602.16,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633160772,0.30568676,602.15,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633161169,0.33213212,602.17,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633161170,0.30568676,602.16,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633161676,0.33214866,602.14,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633162177,0.30568676,602.13,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633162476,0.33216521,602.11,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633162771,0.30568676,602.1,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633162975,0.33218176,602.08,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633163374,0.30568676,602.07,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633163573,0.33219832,602.05,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633163975,0.30568676,602.04,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633164279,0.33220935,602.03,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633164780,0.30568676,602.02,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633164979,0.33222039,602.01,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633168480,0.30568676,601.9,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633168679,0.33228663,601.89,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633169076,0.30568676,601.88,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633169281,0.33229767,601.87,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633169580,0.30568676,601.86,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633172478,0.28950302,601.85,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633172778,0.30568676,601.84,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633175391,0.28950543,601.83,599.9,1.78438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633175583,0.28950543,601.83,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633176085,0.30568676,601.82,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633176391,0.28950543,601.83,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633177586,0.30564971,601.82,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633178490,0.33229767,601.87,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633178692,0.28949339,601.81,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633179491,0.30565335,601.8,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633181589,0.28950061,601.79,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633182091,0.30565335,601.78,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633184791,0.28950302,601.77,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633184992,0.30565335,601.76,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633187495,0.30565335,601.86,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633187696,0.28949579,601.76,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633187895,0.30565335,601.86,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633189098,0.28949579,601.85,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633189700,0.30565335,601.84,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633190402,0.30565335,601.86,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633190603,0.2894982,601.83,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633191003,0.30565335,601.82,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633193401,0.28950061,601.81,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633193705,0.30565335,601.8,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633196603,0.28949579,601.79,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633196804,0.30565335,601.78,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633199409,0.28950543,601.77,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633199708,0.30565335,601.76,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633202406,0.33229767,601.87,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633202606,0.28949579,601.76,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633202911,0.30565488,601.75,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633203312,0.30565488,601.86,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633204114,0.28949579,601.85,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633204812,0.30565488,601.84,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633205513,0.2894982,601.83,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633205710,0.30565488,601.82,599.9,2.51438889]
["bitfinex-derivatives","BNBF0:USTF0",1746633208108,0.30565488,601.82,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633208612,0.2895247,601.81,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633209008,0.30565488,601.8,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633209513,0.6379912,601.8,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633210115,0.63799672,601.79,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633210413,0.63800224,601.78,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633210610,0.30565488,601.77,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633211414,0.28953554,601.76,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633212018,0.30570728,601.75,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633213519,0.33236946,601.74,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633213918,0.30570728,601.73,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633214119,0.63808226,601.73,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633214319,0.30570728,601.72,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633214620,0.5952645,601.72,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633214814,0.33238603,601.71,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633215012,0.63809331,601.71,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633215314,0.33238603,601.71,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633215522,0.30572186,601.7,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633216921,0.63811341,601.7,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633217317,0.30572186,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633217522,0.59528631,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633218418,0.30572186,601.68,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633220423,0.28956565,601.67,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633220824,0.30572186,601.66,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633223422,0.28956806,601.65,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633223820,0.30572186,601.64,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633226432,0.2895536,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633226932,0.30572186,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633227533,0.2895536,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633227829,0.30570817,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633229433,0.33239155,601.7,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633229640,0.28954758,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633230337,0.3057079,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633231037,0.28954758,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633231431,0.3057079,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633234939,0.28955601,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633235338,0.30570886,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633235634,0.28954758,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633235935,0.30570886,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633238542,0.30570886,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633238742,0.28954758,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633239141,0.30570886,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633241538,0.30570886,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633241738,0.28954758,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633242038,0.30570886,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633244546,0.30570886,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633244747,0.28957288,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633244939,0.30570886,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633246143,0.28956445,601.68,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633246547,0.30570886,601.67,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633247546,0.30570886,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633247749,0.28956445,601.66,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633248142,0.30570886,601.65,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633248546,0.28956445,601.66,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633253153,0.33239155,601.7,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633253449,0.28954758,601.65,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633256154,0.33239155,601.7,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633256656,0.28942236,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633259957,0.30569245,601.68,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633262654,0.28954035,601.67,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633262955,0.30569245,601.66,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633265460,0.28954035,601.67,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633267259,0.30570292,601.66,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633268459,0.28956324,601.65,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633269258,0.30570292,601.64,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633271663,0.28956565,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633271958,0.30570292,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633274573,0.30570292,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633274770,0.28955963,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633274971,0.30570292,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633276167,0.28955963,601.68,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633276470,0.30570292,601.67,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633277472,0.28956204,601.66,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633278271,0.30571603,601.65,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633283472,0.28956445,601.64,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633283977,0.30571603,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633285184,0.28956445,601.64,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633285581,0.30572303,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633286483,0.30572303,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633286684,0.28955963,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633287183,0.30572303,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633289581,0.28956927,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633289889,0.30572303,601.59,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633290284,0.28956927,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633290588,0.30571929,601.59,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633291790,0.28956927,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633295191,0.33239155,601.7,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633295688,0.28947653,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633295992,0.30571913,601.68,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633298392,0.30571913,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633298693,0.28955963,601.67,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633299195,0.30571913,601.66,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633304403,0.30571913,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633304605,0.28956324,601.65,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633304805,0.30571913,601.64,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633307409,0.33239155,601.7,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633307605,0.28954999,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633308105,0.30571815,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633310507,0.28955842,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633310907,0.30571815,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633312911,0.28955842,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633313212,0.33239155,601.7,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633313609,0.28954999,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633313811,0.30572723,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633314011,0.30572723,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633314311,0.30572723,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633315013,0.28955963,601.68,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633315711,0.30572723,601.67,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633316411,0.30572723,601.69,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633316613,0.28958131,601.66,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633317010,0.30578005,601.65,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633319412,0.3324247,601.64,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633319610,0.62200842,601.64,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633319912,0.30578005,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633320912,0.63821028,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633321214,0.30578005,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633322714,0.28958734,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633322914,0.30578005,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633324915,1.25264243,601.59,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633325212,1.25264243,601.58,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633325418,1.25264243,601.57,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633325717,1.55842248,601.56,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633326018,1.25264243,601.55,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633326315,1.25264243,601.54,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633326511,1.55842248,601.53,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633326716,1.25264243,601.52,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633326912,1.55842248,601.51,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633327117,1.25264243,601.5,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633327318,1.55842248,601.49,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633327617,1.55842248,601.48,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633327820,1.25264243,601.47,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633328118,1.25264243,601.46,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633328314,1.25264243,601.45,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633328517,1.55842248,601.44,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633328718,1.25264243,601.43,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633328919,1.25264243,601.42,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633329119,0.28960662,601.5,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633329419,0.30577068,601.49,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633330420,0.28960662,601.5,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633331219,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633331519,0.28957529,601.55,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633331920,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633333222,0.28949941,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633334221,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633334521,0.28957047,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633337222,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633337722,0.2894344,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633340225,0.3057182,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633340424,0.3057182,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633340625,0.28956083,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633340826,0.3057182,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633345332,0.28956083,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633345630,0.30572249,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633346533,0.30572249,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633346834,0.28956083,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633347135,0.30572249,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633349532,0.30572249,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633349726,0.30572249,601.59,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633349930,0.30572249,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633352534,0.28956324,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633352833,0.30572249,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633354829,0.28956324,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633355134,0.30573503,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633355634,0.30573503,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633355835,0.28956324,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633356030,0.30573503,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633357335,0.28956324,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633357537,0.30573781,601.59,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633358836,0.28957529,601.58,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633359433,0.30573781,601.57,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633361539,0.28958131,601.56,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633361733,0.30573781,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633362340,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633362638,0.30574197,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633381148,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633381350,0.30573795,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633382649,0.28957649,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633383046,0.30573795,601.59,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633389755,1.25322955,601.58,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633389956,1.25322955,601.57,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633390156,1.5589675,601.56,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633390356,1.25322955,601.55,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633390551,1.25309176,601.54,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633390754,1.55882971,601.53,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633390953,0.30573795,601.53,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633391151,0.30573795,601.52,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633391653,0.28959577,601.51,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633391853,0.59533372,601.51,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633392258,0.30573795,601.5,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633394459,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633394659,0.28959939,601.51,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633394962,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633395460,0.30574283,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633396262,0.28957529,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633396759,0.30574283,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633397764,0.2895777,601.59,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633397962,0.59532053,601.59,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633398263,0.30574283,601.58,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633400766,0.28957047,601.59,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633401265,0.30574283,601.58,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633403566,0.30574283,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633424291,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633424688,0.30569515,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633436199,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633440402,0.30569642,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633442607,0.28956083,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633443108,0.30569642,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633444509,0.28956083,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633444805,0.30572117,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633445909,0.28956083,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633446115,0.30573035,601.6,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633451512,0.28957288,601.59,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633451712,0.30573035,601.58,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633454416,0.30573035,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633454616,0.28957529,601.57,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633455117,0.30573035,601.56,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633455918,0.28957529,601.57,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633457319,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633457512,0.28957047,601.57,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633459216,0.30573657,601.56,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633465926,0.2895777,601.57,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633466229,0.30573369,601.56,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633472631,0.30573369,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633472830,0.28957047,601.57,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633473034,0.30573369,601.56,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633475735,0.2895777,601.57,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633476235,0.30573369,601.56,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633477639,0.2895777,601.57,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633477842,0.30573513,601.55,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633478037,0.30573513,601.56,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633478943,0.2895777,601.57,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633479140,0.30573513,601.56,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633483942,0.30573513,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633488747,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633489046,0.30571422,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633495149,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633497554,0.30571976,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633504457,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633505153,0.30569566,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633505757,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633506258,0.30569506,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633512865,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633515862,0.30570102,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633516864,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633518264,0.30571496,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633519263,0.33243023,601.63,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633519463,0.30572168,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633520661,0.5952801,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633521265,0.30572168,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633526572,0.59528131,601.62,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633526873,0.30572168,601.61,599.9,3.25938889]
["bitfinex-derivatives","BNBF0:USTF0",1746633528776,0.30572168,601.61,599.92,1.05878633]
["bitfinex-derivatives","BNBF0:USTF0",1746633529069,0.30572168,601.61,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1746633529780,0.28957168,601.6,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1746633530279,0.30572168,601.59,599.94,0.33336667]
["bitfinex-derivatives","BNBF0:USTF0",1746633532574,0.30572168,601.62,599.95,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1746633532778,0.28956324,601.61,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633533279,0.30572168,601.6,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633533676,0.28956324,601.61,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633535381,0.33243023,601.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633535782,0.5951897,601.62,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633536183,0.30571799,601.61,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633538185,0.28947171,601.62,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633538386,0.33243023,601.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633538581,0.28955481,601.61,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633541289,0.33243023,601.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633541586,0.28955481,601.61,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633542387,0.30570534,601.6,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633545689,0.28955481,601.61,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633547290,0.33243023,601.63,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633547789,0.3056929,601.6,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633548091,0.3056929,601.62,599.97,0.33335]
["bitfinex-derivatives","BNBF0:USTF0",1746633548989,0.3056929,601.62,599.98,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1746633549188,0.3056929,601.62,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1746633554995,0.33243023,601.63,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1746633555395,0.30569919,601.62,600.0,0.33333333]
["bitfinex-derivatives","BNBF0:USTF0",1746633565002,0.30569919,601.62,600.01,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1746633565305,0.30569919,601.62,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633567303,0.33243023,601.63,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633567703,0.30571027,601.62,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633569109,0.33243023,601.63,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633569408,0.30570911,601.62,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633570911,0.33243023,601.63,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633571310,0.30573424,601.62,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633572710,0.33243023,601.63,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633572909,0.30573466,601.62,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633576208,0.33243023,601.63,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633576412,0.30575328,601.62,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633576606,0.30575328,601.62,600.03,0.92331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633580814,0.30575328,601.62,600.03,1.57931666]
["bitfinex-derivatives","BNBF0:USTF0",1746633584313,0.33244128,601.61,600.03,1.57931666]
["bitfinex-derivatives","BNBF0:USTF0",1746633585018,0.30575328,601.6,600.03,1.57931666]
["bitfinex-derivatives","BNBF0:USTF0",1746633588322,0.30575328,601.6,600.03,2.27031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633588922,0.30575328,601.6,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633589122,1.25383799,601.59,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633589322,1.25383799,601.58,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633589623,1.25383799,601.57,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633589923,1.25376625,601.56,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633590226,0.30575328,601.56,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633590822,0.30575328,601.6,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633591022,0.30575328,601.55,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633591219,0.30575328,601.6,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633592427,0.33244128,601.61,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633592723,0.30576151,601.6,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633593225,0.33244128,601.61,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633593624,0.30575532,601.6,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633600836,0.33244128,601.61,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633602835,1.25488259,601.6,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633603130,1.25488259,601.59,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633603332,1.25488259,601.58,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633603532,1.25488259,601.57,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633603733,1.25488259,601.56,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633603933,1.25488259,601.55,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633604235,1.25488259,601.54,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633604436,1.25488259,601.53,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633604737,1.25488259,601.52,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633604932,1.25488259,601.51,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633605135,1.25488259,601.5,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633605434,1.25488259,601.49,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633605635,0.30576201,601.49,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633605834,1.25564099,601.48,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633606035,1.25564099,601.47,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633606333,1.25564099,601.46,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633606535,1.25544531,601.45,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633606837,1.25544531,601.44,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633607034,1.25544531,601.43,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633607238,1.25548197,601.42,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633607438,1.25548197,601.41,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633607733,1.25548197,601.4,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633607938,1.25548197,601.39,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633608237,1.25548197,601.38,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633608439,1.25548197,601.37,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633608738,1.25548197,601.36,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633608935,1.25548197,601.35,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633609136,1.25368001,601.34,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633609335,0.33244128,601.61,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633609640,0.30574377,601.6,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633613439,0.33244128,601.61,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633617047,1.25468877,601.6,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633617247,1.25468877,601.59,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633617448,1.25468877,601.58,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633617648,1.25468877,601.57,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633617851,1.25468877,601.56,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633618049,1.25468877,601.55,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633618249,1.25468877,601.54,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633618450,1.25468877,601.53,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633618744,1.25468877,601.52,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633618950,1.25468877,601.51,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633619151,1.25468877,601.5,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633619344,1.25468877,601.49,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633619546,1.25468877,601.48,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633619846,1.25468877,601.47,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633620049,1.25468877,601.46,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633620252,1.25468877,601.45,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633620448,1.25468877,601.44,600.03,2.95831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633620752,1.25468877,601.43,600.03,2.36831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633620950,1.25468877,601.42,600.03,2.36831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633621247,1.25468877,601.41,600.03,2.36831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633621453,1.25468877,601.4,600.03,2.36831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633621751,1.25468877,601.39,600.03,2.36831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633621951,1.25493476,601.38,600.03,2.36831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633622147,1.25493476,601.37,600.03,2.36831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633622451,1.25493476,601.36,600.03,1.68031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633622646,1.25493476,601.35,600.03,1.68031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633622849,1.25493476,601.34,600.03,1.68031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633623048,1.25493476,601.33,600.03,1.68031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633623249,1.25493476,601.32,600.03,1.68031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633623446,1.25493476,601.31,600.03,1.68031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633623651,1.25493476,601.3,600.03,1.68031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633623852,1.25493476,601.29,600.03,1.68031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633624053,1.25493476,601.28,600.03,1.68031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633624248,1.25493476,601.27,600.03,1.68031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633624451,0.33244128,601.61,600.03,1.68031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633624452,1.25493476,601.26,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633624653,1.25493476,601.25,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633624847,1.25493476,601.24,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633625054,1.25493476,601.23,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633625250,1.25493476,601.22,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633625448,1.25493476,601.21,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633625648,1.25493476,601.2,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633625849,1.25493476,601.19,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633626053,1.25493476,601.18,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633626253,1.25493476,601.17,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633626453,1.25493476,601.16,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633626654,0.33244128,601.61,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633626655,1.25493476,601.15,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633626854,1.25493476,601.14,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633627054,1.25493476,601.13,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633627254,1.25396147,601.12,600.03,1.02431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633627454,1.25396147,601.11,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633627651,1.25396147,601.1,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633627849,0.33244128,601.61,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633627850,1.25396147,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633628053,1.25396147,601.08,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633628251,1.25396147,601.07,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633628454,1.25396147,601.06,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633628652,1.25396147,601.05,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633628951,1.25396147,601.04,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633629151,1.25399016,601.03,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633629351,0.33244128,601.61,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633629553,1.25398683,601.6,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633629751,1.25398683,601.59,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633629954,1.25398683,601.58,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633630154,1.25398683,601.57,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633630357,1.55968352,601.56,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633630558,1.25398683,601.55,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633630759,1.25398683,601.54,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633630959,1.25398683,601.53,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633631153,1.25398683,601.52,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633631354,0.30569669,601.52,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633631554,0.30569669,601.6,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633632863,1.2531733,601.59,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633633062,1.2531733,601.58,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633633264,1.2531733,601.57,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633633462,1.2531733,601.56,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633633658,1.55886999,601.55,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633633856,1.2531733,601.54,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633634060,1.2531733,601.53,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633634261,1.2531733,601.52,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633634459,1.2531733,601.51,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633634662,1.2531733,601.5,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633634863,1.2531733,601.49,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633635165,1.2531733,601.48,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633635365,1.2531733,601.47,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633635559,1.2531733,601.46,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633635763,1.2531733,601.45,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633635960,0.33244128,601.61,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633636261,0.30572697,601.6,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633638269,1.25349157,601.59,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633638469,1.55921854,601.58,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633638670,1.25349157,601.57,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633638869,1.25349157,601.56,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633639069,1.25349157,601.55,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633639269,1.55921854,601.54,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633639469,1.25349157,601.53,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633639766,1.25349157,601.52,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633639970,1.25360257,601.51,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633640171,1.25360257,601.5,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633640371,1.25360257,601.49,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633640572,1.25360257,601.48,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633640772,1.25360257,601.47,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633640973,1.25360257,601.46,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633641272,1.5593526,601.45,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633641473,1.25360257,601.44,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633641773,1.25360257,601.43,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633641973,1.25360257,601.42,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633642272,1.25360257,601.41,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633642473,1.25360257,601.4,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633642674,1.25360257,601.39,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633642874,1.25360257,601.38,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633643073,1.25360257,601.37,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633643275,1.25360257,601.36,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633643475,1.25360257,601.35,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633643677,0.33244128,601.61,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633643678,1.25360257,601.34,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633643871,1.25360257,601.33,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633644069,1.25360257,601.32,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633644274,1.25360257,601.31,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633644475,1.25360257,601.3,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633644675,1.25360257,601.29,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633644877,1.25360257,601.28,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633645172,1.25360257,601.27,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633645377,1.25360257,601.26,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633645571,1.25360257,601.25,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633645773,1.25360257,601.24,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633645972,1.25360257,601.23,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633646274,1.25360257,601.22,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633646474,1.25360257,601.21,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633646774,1.25360257,601.2,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633646974,1.25360257,601.19,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633647172,1.25441508,601.18,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633647376,1.25441508,601.17,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633647578,1.25441508,601.16,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633647872,1.25441508,601.15,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633648077,1.25441508,601.14,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633648276,1.25441508,601.13,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633648474,1.25441508,601.12,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633648672,0.33244128,601.61,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633648673,1.25441508,601.11,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633648976,1.25441508,601.1,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633649174,1.25441508,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633649373,1.25441508,601.08,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633649578,1.25441508,601.07,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633649776,1.25441508,601.06,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633649977,1.25441508,601.05,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633650178,1.25441508,601.04,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633650378,1.25466272,601.03,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633650578,0.33244128,601.61,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633650780,1.25467925,601.6,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633650980,1.58713158,601.59,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633651180,1.25467925,601.58,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633651381,1.58714263,601.57,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633651582,1.25467925,601.56,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633651782,1.25467925,601.55,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633652080,1.25467925,601.54,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633652280,1.25467925,601.53,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633652482,1.25445644,601.52,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633652678,1.25445644,601.51,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633652879,1.56022663,601.5,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633653179,1.58696404,601.49,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633653382,1.58696957,601.48,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633653578,1.25445644,601.47,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633653784,1.25445644,601.46,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633653981,1.58698615,601.45,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633654180,1.25445644,601.44,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633654382,1.56022663,601.43,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633654587,1.25445644,601.42,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633654788,1.25445644,601.41,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633655091,1.25445644,601.4,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633655283,1.25445644,601.39,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633655484,1.25445644,601.38,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633655787,1.25445644,601.37,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633655987,1.25445644,601.36,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633656185,1.25333123,601.35,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633656387,1.25333123,601.34,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633656587,1.25333123,601.33,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633656788,1.25333123,601.32,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633656989,1.25333123,601.31,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633657190,1.25333123,601.3,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633657385,1.25333123,601.29,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633657585,1.25333123,601.28,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633657789,1.25333123,601.27,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633658091,1.25331085,601.26,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633658286,1.25331085,601.25,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633658486,1.25331085,601.24,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633658686,1.25331085,601.23,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633658886,1.25331085,601.22,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633659187,1.25331085,601.21,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633659390,1.25331085,601.2,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633659590,1.25331085,601.19,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633659886,1.25331085,601.18,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633660186,1.25331085,601.17,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633660490,1.25331085,601.16,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633660788,1.25331085,601.15,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633660992,1.25331085,601.14,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633661193,1.25331085,601.13,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633661489,1.25330258,601.12,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633661692,1.25330258,601.11,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633661893,1.25330258,601.1,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633662193,1.25330258,601.09,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633662393,1.25330258,601.08,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633662586,0.33252971,601.45,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633664293,0.30573242,601.44,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633667889,0.30573242,601.44,600.03,1.08531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633668395,0.30573242,601.44,600.03,1.75831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633669197,0.33252971,601.45,600.03,1.75831666]
["bitfinex-derivatives","BNBF0:USTF0",1746633670098,0.33252971,601.45,600.03,2.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633684208,0.33252971,601.45,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633690113,0.28959095,601.44,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633690614,0.62212619,601.44,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633691415,0.33253524,601.44,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633691910,0.2896018,601.43,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633694417,0.33253524,601.44,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633694917,0.28948977,601.43,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633697621,0.33253524,601.44,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633697815,0.28960421,601.42,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633700620,0.33253524,601.44,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633700818,0.28961626,601.41,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633703517,0.33253524,601.44,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633703922,0.28951868,601.43,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633704123,0.59531184,601.43,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633704424,0.30579316,601.42,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633706825,0.30579316,601.43,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633707026,0.28961626,601.41,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633707525,0.30579316,601.4,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633707729,0.28961626,601.41,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633708128,0.33255736,601.4,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633709928,0.30583788,601.39,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633714830,0.33256842,601.38,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633715825,0.28962952,601.37,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633716232,0.33257948,601.36,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633717433,0.30581527,601.35,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633717735,0.33259054,601.34,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633717929,0.30581527,601.33,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633718831,0.28963795,601.32,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633719129,0.30581527,601.31,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633719730,0.28963795,601.32,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633720035,0.30581527,601.31,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633721735,0.92806277,601.31,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633721934,0.6222475,601.31,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633722234,0.30581527,601.3,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633724841,0.2896488,601.29,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633725740,1.25765298,601.28,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633726041,1.25765298,601.27,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633726240,1.25765298,601.26,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633726441,2.26264943,601.25,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633726637,1.25765298,601.24,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633726842,1.25762152,601.23,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633727043,1.25762152,601.22,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633727243,1.25762152,601.21,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633727446,1.25762152,601.2,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633727642,1.25762152,601.19,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633727839,1.25762152,601.18,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633728038,1.00499645,601.2,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633728039,1.25762152,601.17,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633728240,1.25762152,601.16,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633728442,1.25762152,601.15,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633728643,1.25762152,601.14,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633728841,2.26261797,601.13,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633729040,2.26261797,601.12,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633729340,1.25762152,601.11,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633729545,1.25762152,601.1,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633729845,0.28966086,601.28,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633729846,2.26261797,601.09,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633730048,2.26261797,601.08,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633730347,1.25762152,601.07,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633730645,2.26261797,601.06,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633730845,2.26261797,601.05,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633731046,1.25762152,601.04,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633731243,1.25762152,601.03,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633731440,1.25762152,601.02,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633731642,1.25762152,601.01,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633731946,2.26261797,601.0,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633732146,2.26261797,600.99,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633732348,1.25762152,600.98,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633732646,2.26261797,600.97,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633732849,1.25762152,600.96,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633733142,2.26261797,600.95,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633733443,2.26261797,600.94,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633733747,1.25718918,600.93,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633733946,1.25718918,600.92,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633734147,2.26218563,600.91,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633734347,1.25718918,600.9,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633734546,2.26218563,600.89,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633734743,1.25718918,600.88,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633734945,1.25718918,600.87,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633735145,2.26218563,600.86,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633735349,1.25718918,600.85,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633735548,1.25718918,600.84,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633735750,2.26218563,600.83,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633735949,1.25718918,600.82,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633736250,2.26218563,600.81,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633736453,1.25718918,600.8,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633736750,2.26218563,600.79,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633737051,1.00499645,600.78,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633737246,2.26253135,600.78,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633737452,1.00499645,600.78,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633737848,1.2575349,600.77,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633738047,1.00499645,600.78,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633738250,1.25764778,600.77,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633738652,1.00499645,600.78,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633738849,1.25771576,600.77,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633739047,1.00499645,600.76,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633739447,1.00499645,600.75,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633739954,1.00499645,600.74,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633740651,1.00499645,600.73,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633740952,1.00499645,600.72,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633741252,1.00499645,600.71,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633741450,1.00499645,600.7,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633741853,1.00499645,600.69,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633742750,1.00499645,600.68,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633743153,0.28972838,601.26,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633743453,2.26637607,601.25,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633743653,2.26637607,601.24,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633743954,2.26637607,601.23,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633744253,1.25966821,601.22,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633744554,1.25979677,601.21,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633744746,1.25979677,601.2,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633744952,1.25979677,601.19,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633745253,2.26650463,601.18,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633745454,1.25979677,601.17,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633745655,1.25979677,601.16,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633745854,2.26650463,601.15,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633746053,1.25979677,601.14,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633746253,1.25979677,601.13,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633746449,1.25979677,601.12,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633746752,2.26650463,601.11,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633747054,2.26650463,601.1,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633747254,1.25979677,601.09,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633747454,1.25979677,601.08,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633747754,1.25979677,601.07,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633747952,2.26650463,601.06,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633748254,2.26650463,601.05,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633748456,1.25979677,601.04,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633748656,1.25979677,601.03,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633748849,1.25979677,601.02,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633749053,1.25979677,601.01,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633749253,1.25979677,601.0,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633749456,1.25979677,600.99,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633749657,1.25979677,600.98,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633749958,2.26650463,600.97,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633750156,1.25979677,600.96,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633750356,1.25979677,600.95,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633750557,2.26650463,600.94,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633750757,1.25979677,600.93,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633750957,2.26650463,600.92,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633751158,2.26650463,600.91,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633751352,1.25979677,600.9,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633751551,2.26650463,600.89,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633751757,2.26650463,600.88,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633751952,1.25979677,600.87,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633752156,1.25979677,600.86,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633752358,2.27183551,600.85,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633752558,1.26512765,600.84,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633752758,2.27183551,600.83,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633752958,1.26512765,600.82,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633753161,1.26512765,600.81,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633753359,2.27183551,600.8,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633753559,1.26512765,600.79,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633753858,2.27183551,600.78,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633754059,1.26512765,600.77,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633754361,1.26549248,600.76,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633754559,1.26549248,600.75,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633754762,1.26549248,600.74,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633754960,1.26549248,600.73,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633755157,2.27220034,600.72,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633755358,1.26549248,600.71,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633755558,1.26549248,600.7,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633755760,1.26549248,600.69,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633755959,2.27220034,600.68,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633756160,1.26584032,600.67,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633756360,2.27254818,600.66,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633756563,1.26584032,600.65,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633756856,1.00670786,600.64,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633757060,1.26584032,600.63,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633757262,1.00670786,600.62,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633757461,2.27254818,600.61,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633757655,1.00670786,600.61,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633757858,2.27402195,600.6,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633758056,1.00670786,600.6,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633758256,1.00670786,600.59,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633759164,1.00670786,600.58,600.03,3.03531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633759565,1.00670786,600.58,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633759864,1.00670786,600.57,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633760164,1.00670786,600.56,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633760463,0.33260714,601.31,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633760664,1.57121833,601.3,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633760864,0.2897887,601.08,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633761063,2.27260906,601.07,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633761263,1.26528109,601.06,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633761463,2.27260906,601.05,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633761663,1.26528109,601.04,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633761865,1.26528109,601.03,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633762064,1.26528109,601.02,600.03,1.08031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633762263,2.27260906,601.01,600.03,1.08031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633762464,1.26528109,601.0,600.03,1.92031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633762665,1.26528109,600.99,600.03,1.92031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633762877,2.27260906,600.98,600.03,1.92031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633763164,1.26528109,600.97,600.03,2.51331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633763465,2.27260906,600.96,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633763661,1.26528109,600.95,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633763961,1.26528109,600.94,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633764266,2.27300149,600.93,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633764566,2.27300149,600.92,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633764763,2.27300149,600.91,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633764964,2.27300149,600.9,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633765166,1.26567352,600.89,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633765364,1.26567352,600.88,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633765561,1.26567352,600.87,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633765861,1.00732797,600.88,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633765862,2.27300149,600.86,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633766061,1.26376922,600.85,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633766362,2.27109719,600.84,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633766564,1.26376922,600.83,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633766767,2.27109719,600.82,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633766966,1.26376922,600.81,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633767169,1.26376922,600.8,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633770073,1.00732797,600.67,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633770269,1.26376922,600.66,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633770674,1.00732797,600.65,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633770870,1.26376922,600.64,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633771375,1.00732797,600.63,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633771780,1.00732797,600.62,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633772481,1.00732797,600.61,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633772980,1.00732797,600.6,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633773582,1.00732797,600.59,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633774081,1.00732797,601.09,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633774275,1.26377196,601.08,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633774474,1.00732797,601.09,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633774475,1.26377196,601.07,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633774679,1.26377196,601.06,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633774978,2.27109993,601.05,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633775181,1.26377196,601.04,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633775381,2.27109993,601.03,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633775574,2.27109993,601.02,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633775775,1.26377196,601.01,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633775988,2.27109993,601.0,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633776178,1.26377196,600.99,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633776377,1.26377196,600.98,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633776573,2.27109993,600.97,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633776778,1.26377196,600.96,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633776975,1.26377196,600.95,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633777181,2.27109993,600.94,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633777376,2.27109993,600.93,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633777576,1.26377196,600.92,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633777778,1.26173957,600.91,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633777982,1.26173957,600.9,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633778176,2.26906754,600.89,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633778385,1.26173957,600.88,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633778580,1.26173957,600.87,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633778779,2.26906754,600.86,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633778984,1.26173957,600.85,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633779180,1.26173957,600.84,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633779382,1.26173957,600.83,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633779579,1.26173957,600.82,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633779784,1.26173957,600.81,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633779981,1.26173957,600.8,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633780180,1.26173957,600.79,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633780383,2.26906754,600.78,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633780581,1.26173957,600.77,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633780884,2.26906754,600.76,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633781082,1.26173957,600.75,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633781283,2.26863338,600.74,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633781486,1.26130541,600.73,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633781786,2.26863338,600.72,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633781984,1.26130541,600.71,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633782188,2.26863338,600.7,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633782388,1.26130541,600.69,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633782584,2.26863338,600.68,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633782785,2.26863338,600.67,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633782991,2.26963471,600.66,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633783191,2.26963471,600.65,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633783388,1.26230674,600.64,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633783695,1.00732797,600.63,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633783885,1.26230674,600.62,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633784091,1.00732797,600.61,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633784287,1.26230674,600.6,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633784993,1.00732797,600.59,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633785591,1.00732797,600.58,600.03,3.24031666]
["bitfinex-derivatives","BNBF0:USTF0",1746633786092,1.00732797,600.57,600.03,2.51331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633786589,1.00732797,600.56,600.03,2.51331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633787292,1.00732797,600.55,600.03,2.51331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633787796,0.28979473,601.03,600.03,2.51331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633787998,1.25964761,601.02,600.03,2.51331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633788298,0.28979473,601.03,600.03,2.51331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633788299,2.26482919,601.01,600.03,2.51331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633788498,2.26482919,601.0,600.03,2.51331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633788694,1.25964761,600.99,600.03,2.51331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633788894,1.25964761,600.98,600.03,2.51331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633789095,1.25964761,600.97,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633789395,2.26482919,600.96,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633789600,1.25964761,600.95,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633789799,1.25964761,600.94,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633790001,1.00518158,600.96,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633790002,2.26482919,600.93,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633790209,1.25964761,600.92,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633790495,2.26482919,600.91,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633790701,1.25964761,600.9,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633790901,1.00518158,600.91,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633790902,1.25964761,600.89,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633791101,1.25964761,600.88,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633791301,1.25964761,600.87,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633791502,2.26482919,600.86,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633791800,2.26482919,600.85,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633792000,1.25964761,600.84,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633792203,1.25964761,600.83,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633792398,2.26482919,600.82,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633792599,1.25964761,600.81,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633792903,2.2622509,600.8,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633793103,1.25706932,600.79,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633793306,2.2622509,600.78,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633793505,1.25706932,600.77,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633793704,1.25706932,600.76,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633793906,1.25706932,600.75,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633794205,2.2622509,600.74,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633794405,1.25706932,600.73,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633794608,1.2575384,600.72,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633794803,2.26271998,600.71,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633795009,1.2575384,600.7,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633795207,2.26271998,600.69,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633795507,2.26271998,600.68,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633795705,1.2575384,600.67,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633796009,2.26271998,600.66,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633796210,1.2575384,600.65,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633796509,1.00518158,600.64,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633796708,1.2575384,600.63,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633797208,1.00518158,600.62,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633797408,1.2575384,600.61,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633797704,1.00518158,600.6,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633798304,1.00518158,600.59,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633798705,1.00518158,600.58,600.03,3.29431666]
["bitfinex-derivatives","BNBF0:USTF0",1746633799009,1.00518158,600.58,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633799312,1.00518158,600.57,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633799510,1.00518158,600.56,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633800011,1.00518158,600.55,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633800212,0.99546553,600.55,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633800411,0.28975974,601.09,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633800713,1.25841298,601.08,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633801012,1.25841298,601.07,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633801214,1.25841298,601.06,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633801410,1.25841298,601.05,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633801608,1.25841298,601.04,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633801808,1.25841298,601.03,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633802009,1.25841298,601.02,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633802210,1.25841298,601.01,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633802411,1.25841298,601.0,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633802611,1.25978957,600.99,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633802813,0.28975974,601.09,600.03,1.70731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633802814,1.25978957,600.98,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633803014,1.25978957,600.97,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633803209,1.25978957,600.96,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633803415,1.25978957,600.95,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633803615,1.25978957,600.94,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633803815,1.25978957,600.93,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633804111,1.25978957,600.92,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633804315,1.25978957,600.91,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633804513,1.25978957,600.9,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633804712,1.25978957,600.89,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633805015,1.25978957,600.88,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633805212,1.25978957,600.87,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633805408,1.25978957,600.86,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633805614,1.25978957,600.85,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633805811,1.25978957,600.84,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633806014,1.25978957,600.83,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633806217,1.25978957,600.82,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633806516,1.25978957,600.81,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633806718,1.25978957,600.8,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633806918,1.25978957,600.79,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633807113,1.25978957,600.78,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633807317,1.25978957,600.77,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633807516,1.25978957,600.76,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633807716,1.25978957,600.75,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633807913,1.25978957,600.74,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633808113,1.25978957,600.73,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633808317,1.25978957,600.72,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633808513,1.25978957,600.71,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633808812,1.25978957,600.7,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633809013,1.25978957,600.69,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633809213,1.25978957,600.68,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633809413,1.25978957,600.67,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633809619,1.25978957,600.66,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633809813,1.25978957,600.65,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633810015,1.25978957,600.64,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633810316,1.25978957,600.63,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633810517,1.25978957,600.62,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633810718,1.25978957,600.61,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633811018,1.25978957,600.6,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633811216,1.25978957,600.59,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633811416,1.25978957,600.58,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633811618,1.25978957,600.57,600.03,3.24631666]
["bitfinex-derivatives","BNBF0:USTF0",1746633811819,1.25978957,600.56,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633812114,1.25978957,600.55,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633812313,2.26695384,600.54,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633812516,1.260067,600.53,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633812718,2.26723127,600.52,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633812919,1.260067,600.51,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633813115,1.260067,600.5,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633813315,1.00716427,600.49,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633813814,1.00716427,600.48,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633814315,1.00716427,600.47,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633815018,1.00716427,600.46,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633815420,1.00716427,600.45,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633816019,1.00716427,600.44,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633816214,1.00716427,600.43,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633816720,0.28981283,601.02,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633816916,1.25959981,601.01,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633817119,1.25959981,601.0,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633817320,2.26658605,600.99,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633817518,1.25959981,600.98,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633817714,1.25959981,600.97,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633817912,2.26658605,600.96,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633818117,1.25959981,600.95,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633818313,1.25959981,600.94,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633818519,1.25959981,600.93,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633818715,1.25959981,600.92,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633818915,2.26658605,600.91,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633819115,2.26658605,600.9,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633819321,1.25959981,600.89,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633819624,1.00698624,600.9,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633819819,0.28975009,601.02,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633819820,1.00698624,600.88,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633820017,1.2585118,600.87,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633820318,2.26549804,600.86,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633820523,1.2585118,600.85,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633820723,1.00698624,600.86,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633820919,0.28976577,601.02,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633822524,2.26538628,601.01,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633822725,1.25891333,601.0,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633822928,2.26538628,600.99,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633823125,1.25891333,600.98,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633823322,2.26538628,600.97,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633823526,1.25742678,600.96,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633823822,2.26389973,600.95,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633824026,2.26389973,600.94,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633824226,1.25742678,600.93,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633824428,1.25585248,600.92,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633824630,2.26232543,600.91,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633824824,1.25585248,600.9,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633825024,1.25585248,600.89,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633825224,1.25585248,600.88,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633825426,1.25624822,600.87,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633825628,1.25624822,600.86,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633825825,2.26272117,600.85,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633826031,1.25624822,600.84,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633826230,1.25624822,600.83,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633826429,1.25624822,600.82,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633826626,1.25580031,600.81,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633826825,1.25580031,600.8,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633827131,1.25580031,600.79,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633827328,1.25580031,600.78,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633827532,1.25580031,600.77,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633827728,1.25580031,600.76,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633827931,2.26227326,600.75,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633828132,1.25580031,600.74,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633828432,2.26227326,600.73,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633828634,1.25688356,600.72,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633828832,1.25688356,600.71,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633829029,1.25688356,600.7,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633829234,1.25713187,600.69,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633829434,2.26360482,600.68,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633829637,1.25713187,600.67,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633829829,2.26360482,600.66,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633830035,1.25713187,600.65,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633830332,2.26360482,600.64,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633830537,2.26360482,600.63,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633830734,1.25713187,600.62,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633830934,1.25713187,600.61,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633831237,2.26360482,600.6,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633831431,1.25713187,600.59,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633831628,2.26360482,600.58,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633831829,1.25713187,600.57,600.03,2.46531666]
["bitfinex-derivatives","BNBF0:USTF0",1746633832033,1.25713187,600.56,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633832333,2.26360482,600.55,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633832533,2.26360482,600.54,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633832731,2.26360482,600.53,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633832936,2.26360482,600.52,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633833134,1.25713187,600.51,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633833335,2.26360482,600.5,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633833536,1.25713187,600.49,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633833736,1.00647295,600.48,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633834238,1.00647295,600.47,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633834639,1.00647295,600.46,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633834836,1.00647295,600.45,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633835241,1.00647295,600.44,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633835841,1.00647295,600.43,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633836241,1.00647295,600.42,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633836742,0.28981766,601.02,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633837043,1.25811664,601.01,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633837239,2.26505774,601.0,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633837441,1.25811664,600.99,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633837642,1.25811664,600.98,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633837842,2.26505774,600.97,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633838039,1.25811664,600.96,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633838238,1.25811664,600.95,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633838442,2.26505774,600.94,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633838742,1.25811664,600.93,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633838939,1.25811664,600.92,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633839142,1.25811664,600.91,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633839345,1.25811664,600.9,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633839542,1.25811664,600.89,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633839843,2.26505774,600.88,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633840043,1.25811664,600.87,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633840246,1.25811664,600.86,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633840442,1.25811664,600.85,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633840643,1.25811664,600.84,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633840843,1.25811664,600.83,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633841044,1.25811664,600.82,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633841244,1.25811664,600.81,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633841445,2.26505774,600.8,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633841648,1.25811664,600.79,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633841845,2.26505774,600.78,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633842145,2.26505774,600.77,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633842346,1.25811664,600.76,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633842548,1.25811664,600.75,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633842743,2.26505774,600.74,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633842944,1.25811664,600.73,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633843141,1.25811664,600.72,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633843341,2.26505774,600.71,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633843645,1.25811664,600.7,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633843845,1.25811664,600.69,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633844146,2.26505774,600.68,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633844345,1.25811664,600.67,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633844546,2.26505774,600.66,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633844743,1.25925153,600.65,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633844942,2.26619263,600.64,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633845145,0.28978508,601.04,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633845146,2.26619263,600.63,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633845347,1.25925153,600.62,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746633845545,1.25925153,600.61,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633845741,1.25925153,600.6,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633845945,1.25925153,600.59,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633846147,1.25925153,600.58,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633846344,1.25925153,600.57,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633846647,1.25916582,600.56,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633846846,2.26610692,600.55,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633847141,1.25916582,600.54,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633847447,2.26610692,600.53,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633847646,1.25916582,600.52,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633847843,1.25916582,600.51,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633848147,1.25916582,600.5,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633848447,1.2592231,600.49,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633848647,1.0069411,600.49,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633849050,1.0069411,600.48,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633849448,1.0069411,600.47,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633849949,1.0069411,600.46,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633850349,1.0069411,600.45,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633850851,1.0069411,600.44,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633851051,1.0069411,600.43,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633851351,1.0069411,600.42,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633851750,0.28980076,601.04,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633852046,1.26053348,601.03,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633852254,1.26053348,601.02,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633852452,1.26053348,601.01,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633852648,1.26053348,601.0,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633852852,2.26755139,600.99,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633853054,1.26053348,600.98,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633853252,1.26053348,600.97,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633853452,2.26755139,600.96,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633853648,1.26053348,600.95,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633853847,1.26053348,600.94,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633854048,2.26755139,600.93,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633854253,1.26053348,600.92,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633854455,1.26053348,600.91,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633854754,2.26755139,600.9,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633854952,1.26053348,600.89,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633855150,1.26053348,600.88,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633855451,2.26755139,600.87,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633855655,1.26042754,600.86,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633855849,2.26744545,600.85,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633856049,1.26042754,600.84,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633856255,2.26744545,600.83,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633856555,1.26042754,600.82,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633856750,1.26042754,600.81,600.03,0.87731666]
["bitfinex-derivatives","BNBF0:USTF0",1746633857054,1.26042754,600.8,600.03,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746633857248,2.26744545,600.79,600.03,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746633857450,1.26042754,600.78,600.03,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746633857658,2.26744545,600.77,600.03,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746633857952,1.26042754,600.76,600.03,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1746633858154,1.26042754,600.75,600.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1746633858355,1.26042754,600.74,600.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1746633858557,2.26744545,600.73,600.03,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1746633858753,1.26042754,600.72,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633858952,2.26744545,600.71,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633859256,1.26042754,600.7,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633859552,2.26744545,600.69,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633859759,1.26042754,600.68,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633859956,1.26042754,600.67,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633860252,2.26744545,600.66,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633860452,1.26042754,600.65,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633860756,2.26744545,600.64,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633861057,1.25862499,600.63,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633861358,1.25862499,600.62,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633861559,1.25862499,600.61,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633861758,1.25862499,600.6,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633861959,2.2656429,600.59,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633862160,1.25862499,600.58,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633862460,1.25862499,600.57,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633862659,1.25862499,600.56,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633862860,2.2656429,600.55,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633863059,1.25862499,600.54,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633863355,2.2656429,600.53,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633863560,1.25862499,600.52,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633863761,1.25862499,600.51,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633863963,2.2656429,600.5,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633864261,1.25862499,600.49,600.03,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1746633864455,1.00701791,600.48,600.03,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1746633864657,1.25862499,600.47,600.03,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746633864961,1.00701791,600.46,600.03,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746633865157,2.2656429,600.45,600.03,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1746633865357,1.00701791,600.44,599.93,0.28984059]
["bitfinex-derivatives","BNBF0:USTF0",1746633865559,1.00701791,600.44,598.74,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633865858,1.00701791,600.43,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746633866064,1.00701791,600.43,599.93,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1746633866362,1.00701791,600.42,598.83,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633866865,1.00701791,600.41,598.83,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633867465,1.00701791,600.4,598.84,0.29000604]
["bitfinex-derivatives","BNBF0:USTF0",1746633867860,1.00701791,600.39,598.84,0.29000604]
["bitfinex-derivatives","BNBF0:USTF0",1746633868665,1.00701791,600.39,598.81,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633868964,1.00701791,600.38,598.84,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1746633869465,1.00701791,600.37,598.84,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1746633869669,1.00701791,600.84,598.84,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1746633869867,1.00701791,600.84,598.84,1.34714036]
["bitfinex-derivatives","BNBF0:USTF0",1746633869868,1.25972046,600.83,598.84,1.34714036]
["bitfinex-derivatives","BNBF0:USTF0",1746633870166,2.26674431,600.82,598.84,1.34714036]
["bitfinex-derivatives","BNBF0:USTF0",1746633870365,1.2597264,600.81,598.84,1.34714036]
["bitfinex-derivatives","BNBF0:USTF0",1746633870566,1.2597264,600.8,598.84,1.34714036]
["bitfinex-derivatives","BNBF0:USTF0",1746633870767,1.2597264,600.79,598.84,1.34714036]
["bitfinex-derivatives","BNBF0:USTF0",1746633870967,2.26674431,600.78,598.84,1.34714036]
["bitfinex-derivatives","BNBF0:USTF0",1746633871167,1.2597264,600.77,598.84,1.34714036]
["bitfinex-derivatives","BNBF0:USTF0",1746633871370,2.26674431,600.76,598.84,1.34714036]
["bitfinex-derivatives","BNBF0:USTF0",1746633871571,1.2597264,600.75,598.84,1.34714036]
["bitfinex-derivatives","BNBF0:USTF0",1746633871766,1.2597264,600.74,598.84,1.34714036]
["bitfinex-derivatives","BNBF0:USTF0",1746633871973,1.2597264,600.73,598.88,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633872172,1.2597264,600.72,598.88,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633872470,2.26674431,600.71,598.88,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633872671,1.2597264,600.7,598.88,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633872872,1.2597264,600.69,598.88,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633873066,2.26674431,600.68,598.88,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633873371,1.2597264,600.67,598.84,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1746633873566,2.26674431,600.66,598.84,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1746633873773,1.26140695,600.65,598.84,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1746633873971,2.26842486,600.64,598.84,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1746633874174,1.26140695,600.63,598.84,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1746633874371,1.26140695,600.62,598.84,0.29001088]
["bitfinex-derivatives","BNBF0:USTF0",1746633874574,1.26140695,600.61,598.83,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633874775,1.26140695,600.6,598.84,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1746633874972,2.26842486,600.59,598.84,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1746633875275,1.26140695,600.58,598.84,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1746633875472,1.26140695,600.57,598.84,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1746633875678,1.26140695,600.56,598.84,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1746633875978,2.26842486,600.55,598.84,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1746633876178,1.26140695,600.54,598.84,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1746633876376,1.00701791,600.55,598.84,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1746633876377,2.26842486,600.53,598.84,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1746633876575,2.26842486,600.52,598.84,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1746633876779,1.26140695,600.51,598.84,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1746633876977,1.26140695,600.5,598.84,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1746633877174,1.26140695,600.49,598.84,0.29001208]
["bitfinex-derivatives","BNBF0:USTF0",1746633877480,1.26140695,600.49,598.79,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746633877481,1.26140695,600.48,598.79,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746633877675,2.26842486,600.47,598.79,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746633877879,2.26842486,600.46,598.84,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1746633878078,1.26140695,600.45,598.84,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1746633878481,1.00701791,600.44,598.84,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1746633878680,1.26140695,600.43,598.84,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1746633879281,1.00701791,600.42,598.84,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1746633879582,2.26842486,600.41,598.84,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1746633879781,1.26140695,600.4,598.84,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1746633879982,1.00701791,600.39,598.84,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1746633880182,1.26140695,600.38,598.84,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1746633880482,1.00701791,600.37,598.79,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1746633880878,1.00701791,600.37,598.84,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1746633881077,1.00701791,600.36,598.84,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1746633881581,1.00701791,600.35,598.84,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1746633881983,1.00701791,600.34,598.84,0.29004592]
["bitfinex-derivatives","BNBF0:USTF0",1746633882183,1.00701791,600.34,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746633882382,1.00701791,600.71,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746633882880,2.26553876,600.7,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746633883079,1.25852085,600.69,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746633883285,1.25852085,600.68,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746633883481,2.26553876,600.67,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746633883786,1.25852085,600.66,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746633883980,2.26553876,600.65,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746633884184,1.25852085,600.64,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746633884384,1.00701791,600.65,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746633884584,1.25779066,600.64,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746633884786,1.25779066,600.63,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746633884984,2.26480857,600.62,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746633885181,2.26480857,600.61,598.86,0.33396787]
["bitfinex-derivatives","BNBF0:USTF0",1746633885385,1.25779066,600.6,598.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746633885584,1.25779066,600.59,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633885882,1.25779066,600.58,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633886082,2.26480857,600.57,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633886378,1.25779066,600.56,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633886580,1.25779066,600.55,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633886784,1.25779066,600.54,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633887086,2.26480857,600.53,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633887286,1.25779066,600.52,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633887488,1.25779066,600.51,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633887685,1.25779066,600.5,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633887884,0.29004592,600.72,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633887885,2.26480857,600.49,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633888090,1.25659488,600.48,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633888389,1.00701791,600.47,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633888590,1.25659488,600.46,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633888883,1.00701791,600.45,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633889089,1.25659488,600.44,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633889485,1.00701791,600.43,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633889691,1.25659488,600.42,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633890185,1.00701791,600.41,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633890386,1.00701791,600.4,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633891086,1.00701791,600.39,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633891690,1.00701791,600.74,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633891892,1.25640431,600.73,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633892187,1.25640431,600.72,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633892387,1.25640431,600.71,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633892588,2.26342222,600.7,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746633892889,1.25640431,600.69,598.9,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746633893189,1.25640431,600.68,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746633893388,1.25640431,600.67,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746633893591,2.26230864,600.66,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746633893784,1.25653357,600.65,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746633893989,1.25653357,600.64,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746633894192,2.26230864,600.63,598.99,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633894391,1.25653357,600.62,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746633894587,1.25653357,600.61,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746633894789,2.26230864,600.6,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746633895089,2.26230864,600.59,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746633895290,1.25624066,600.58,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746633895490,2.26201573,600.57,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746633895691,1.25624066,600.56,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746633895891,1.25624066,600.55,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746633896087,2.26201573,600.54,599.02,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746633896392,1.25624066,600.53,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746633896594,2.26201573,600.52,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746633896792,1.25624066,600.51,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746633897195,1.25624066,600.5,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746633897395,1.25624066,600.49,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746633897894,1.00577507,600.48,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746633898095,1.25624066,600.47,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746633898495,1.00577507,600.46,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746633898694,1.25624066,600.45,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746633898895,1.00577507,600.46,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746633899092,2.26381546,600.45,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746633899304,1.25804039,600.44,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746633899591,1.25804039,600.44,599.04,1.390997]
["bitfinex-derivatives","BNBF0:USTF0",1746633899795,1.00577507,600.43,599.04,1.390997]
["bitfinex-derivatives","BNBF0:USTF0",1746633899997,1.25804039,600.42,599.04,1.390997]
["bitfinex-derivatives","BNBF0:USTF0",1746633900292,1.00577507,600.41,599.04,1.390997]
["bitfinex-derivatives","BNBF0:USTF0",1746633900498,1.25804039,600.4,599.04,1.390997]
["bitfinex-derivatives","BNBF0:USTF0",1746633900694,1.25836431,600.39,599.04,1.390997]
["bitfinex-derivatives","BNBF0:USTF0",1746633900891,2.26413938,600.38,599.04,1.390997]
["bitfinex-derivatives","BNBF0:USTF0",1746633901192,1.25836431,600.37,599.04,1.390997]
["bitfinex-derivatives","BNBF0:USTF0",1746633901398,1.25836431,600.37,599.05,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633901595,1.00577507,600.36,599.05,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633901794,1.25836431,600.35,599.05,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633902000,1.00577507,600.36,599.05,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633902196,1.25864173,600.35,599.05,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633902502,2.2644168,600.35,599.05,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633902699,1.00577507,600.35,599.05,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633903297,1.00577507,600.34,599.05,1.70712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633903497,1.00577507,600.34,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746633903800,1.00577507,600.33,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746633903996,1.00577507,600.7,599.1,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633904196,1.56450401,600.69,599.1,1.05712948]
["bitfinex-derivatives","BNBF0:USTF0",1746633904394,2.26418188,600.68,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633904696,1.56450401,600.67,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633904905,1.25840681,600.66,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633905202,2.26418188,600.65,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633905500,1.25840681,600.64,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633905800,2.26522064,600.63,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633905995,2.26522064,600.62,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633906195,1.25840681,600.61,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633906405,1.25840681,600.6,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633906600,1.25840681,600.59,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633906799,1.25840681,600.58,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633907001,1.25840681,600.57,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633907201,2.26522064,600.56,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633907402,1.25840681,600.55,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633907599,1.25840681,600.54,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633907801,2.26522064,600.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633907996,1.25840681,600.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633908202,1.25840681,600.51,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633908403,2.26522064,600.5,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633908600,1.25840681,600.49,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633908800,1.25840681,600.48,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633908997,0.28999154,600.67,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633908998,2.26522064,600.47,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633909197,1.25840681,600.46,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633909405,2.26522064,600.45,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633909601,0.28999154,600.67,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633909602,2.26522064,600.44,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633909803,1.25840681,600.43,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633910005,1.25840681,600.42,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633910204,1.25840681,600.41,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633910405,2.26522064,600.4,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633910599,1.25849793,600.39,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633910801,2.26531176,600.38,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633911002,1.25849793,600.37,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633911205,1.25849793,600.36,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633911504,1.25849793,600.35,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633911807,2.26531176,600.34,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633912008,1.25849793,600.33,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633912206,1.00681383,600.32,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633912505,1.25849793,600.31,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633912907,2.2656962,600.3,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633913101,1.25888237,600.29,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633913607,1.00681383,600.28,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633913802,2.2656962,600.27,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633914001,1.25888237,600.26,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633914508,1.00681383,600.25,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633914705,1.26020702,600.24,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633915203,1.00681383,600.23,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633915508,2.26746922,600.22,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633915820,1.00681383,600.21,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633916108,1.00681383,600.2,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633916709,1.00681383,600.19,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633917205,1.00681383,600.18,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633917411,1.00681383,600.17,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633917712,1.00681383,600.16,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633917910,1.00681383,600.15,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633918312,1.00681383,600.14,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633918912,1.00681383,600.13,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633919113,1.00681383,600.12,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633919710,1.00681383,600.11,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633920309,0.29004834,600.65,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633920513,1.26078312,600.64,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633920714,1.26078312,600.63,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633920916,2.26946697,600.62,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633921115,1.26078312,600.61,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633921314,1.26078312,600.6,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633921515,1.26078312,600.59,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633921715,1.26078312,600.58,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633921919,1.26078312,600.57,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633922120,1.26078312,600.56,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633922416,2.26946697,600.55,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633922621,2.26946697,600.54,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633922822,1.26078312,600.53,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633923119,0.29001088,600.62,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633923120,2.26946697,600.52,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633923319,1.26078312,600.51,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633923523,1.26078312,600.5,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633923722,1.26078312,600.49,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633924021,1.26096829,600.48,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633924222,1.26096829,600.47,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633924420,1.00868385,600.49,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633924421,2.26965214,600.46,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633924618,1.26096829,600.45,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633924923,1.26096829,600.44,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746633925120,1.26096829,600.43,599.13,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746633925322,1.26096829,600.42,599.13,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746633925522,2.26965214,600.41,599.13,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746633925723,1.26096829,600.4,599.13,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746633925920,2.26965214,600.39,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633926116,1.26096829,600.38,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633926323,1.26096829,600.37,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633926523,2.26965214,600.36,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633926722,1.26096829,600.35,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633926924,1.26096829,600.34,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633927121,1.26096829,600.33,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633927426,1.26249414,600.32,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633927626,1.26249414,600.31,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633927926,2.27117799,600.3,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633928126,1.26249414,600.29,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633928326,1.00868385,600.3,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633928327,1.26249414,600.28,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633928529,1.26249414,600.27,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633928829,1.26249414,600.26,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633929028,1.26249414,600.25,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633929228,1.26133802,600.24,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633929428,1.26133802,600.23,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633929632,2.27002187,600.22,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633929826,1.26133802,600.21,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633930025,1.00868385,600.22,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633930026,1.26133802,600.2,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746633930329,2.27002187,600.19,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633930527,1.26133802,600.18,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633930730,2.27002187,600.17,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633930933,1.26202778,600.16,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633931130,1.00868385,600.15,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633931326,1.00868385,600.14,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633931730,1.00868385,600.13,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633931931,1.00868385,600.12,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633932332,1.00868385,600.11,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633932730,1.00868385,600.1,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633932932,1.00868385,600.09,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633933128,1.00868385,600.08,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633933536,1.00868385,600.07,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633933929,1.00868385,600.06,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633934134,1.00868385,600.05,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633934434,1.00868385,600.04,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633934633,1.03145587,600.03,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633935434,1.03145587,600.02,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633935834,0.2900834,600.56,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633935835,1.03145587,600.01,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633936431,0.2900834,600.56,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633936635,1.2640039,600.55,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633936832,2.2950061,600.54,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633937033,1.2640039,600.53,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633937234,1.2640039,600.52,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633937436,1.2640039,600.51,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633937735,1.2640039,600.5,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633937933,2.2950061,600.49,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633938135,1.0310022,600.49,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633938431,0.69406628,601.93,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633938635,0.29002054,600.59,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633938837,0.30614724,601.3,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633939131,2.29269054,601.29,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633939332,1.56933095,601.28,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633939635,2.59883778,601.27,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633939836,2.29269054,601.26,599.15,1.18180622]
["bitfinex-derivatives","BNBF0:USTF0",1746633940135,0.30614724,601.25,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633940335,1.25983286,601.24,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633940530,2.28933969,601.23,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633940732,0.33270673,601.13,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633940931,2.59548693,601.12,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633941129,1.25983286,601.11,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633941331,0.33272887,601.09,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633941635,1.5659801,601.08,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633941836,2.28933969,601.07,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633942036,1.25983286,601.06,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633942233,0.33275655,601.04,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633942438,1.25983286,601.03,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633942736,1.25983286,601.02,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633943033,0.3327787,601.0,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633943338,2.28933969,600.99,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633943533,0.33279531,600.97,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633943735,2.59548693,600.96,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633943932,2.2901834,600.95,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633944138,2.62299532,600.94,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633944439,0.332823,600.92,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633944839,0.30614724,600.91,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633945039,0.33283962,600.89,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633945339,2.59632381,600.88,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633945539,0.33285623,600.86,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633945740,1.26058313,600.85,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633945939,0.33287285,600.83,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633946139,1.26058313,600.82,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633946340,0.33288948,600.8,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633946536,1.56674987,600.79,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633946739,0.3329061,600.77,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633946939,1.26057845,600.76,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633947140,1.26057845,600.75,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633947339,2.29009514,600.74,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633947540,1.26057845,600.73,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633947741,1.59351226,600.72,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633947936,2.29009514,600.71,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633948136,1.26057845,600.7,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633948336,2.29009514,600.69,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633948541,1.59353443,600.68,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633948742,1.59353997,600.67,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633949044,2.29009514,600.66,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633949243,1.59355106,600.65,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633949443,1.5935566,600.64,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633949636,1.59356215,600.63,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633949842,1.59356769,600.62,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633950040,1.59357323,600.61,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633950240,1.59357878,600.6,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633950443,1.59358432,600.59,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633950644,2.28984254,600.58,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633950843,1.26057845,600.57,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633951038,1.02926409,600.58,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633951039,1.26057845,600.56,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633951345,2.28933406,600.55,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633951540,1.26006997,600.54,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633951740,2.28933406,600.53,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633951939,1.26006997,600.52,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633952144,1.26006997,600.51,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633952344,2.28933406,600.5,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633952542,1.26006997,600.49,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633952842,2.28933406,600.48,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633953044,1.26006997,600.47,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633953339,1.26006997,600.46,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633953544,2.28933406,600.45,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633953742,1.26006997,600.44,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633954039,2.28933406,600.43,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633954242,1.26006997,600.42,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633954538,2.28933406,600.41,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633954735,1.26006997,600.4,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633954940,1.25996637,600.39,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633955140,1.25996637,600.38,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633955338,1.25996637,600.37,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633955540,1.25996637,600.36,599.15,2.07980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633955845,2.28923046,600.35,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633956039,2.28923046,600.34,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633956240,1.25996637,600.33,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633956445,1.25996637,600.32,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633956746,2.28923046,600.31,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633956947,1.25996637,600.3,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633957147,1.25996637,600.29,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633957350,2.28923046,600.28,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633957547,1.25996637,600.27,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633957749,2.28923046,600.26,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633957949,1.25996637,600.25,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633958146,1.25996637,600.24,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633958349,1.25996637,600.23,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633958550,1.25996637,600.22,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633958752,1.25996637,600.21,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633958951,1.25996637,600.2,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633959150,1.25996637,600.19,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633959350,1.25996637,600.18,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633959552,1.25996637,600.17,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633959852,1.02926409,600.16,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633960254,1.02926409,600.15,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633960553,1.02926409,600.14,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633960753,1.02926409,600.13,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633961153,1.02926409,600.12,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633961549,1.02926409,600.11,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633962150,1.02926409,600.1,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633962856,1.02926409,600.09,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633963155,1.02926409,600.08,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633963652,1.02926409,600.07,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633963957,1.02926409,600.06,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633964756,0.33300587,600.59,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633964757,1.02926409,600.05,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633965056,1.0277633,600.04,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633965459,1.0277633,600.03,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633966161,1.0277633,600.02,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633966559,0.29008461,600.54,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633966753,1.25655587,600.53,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633967058,1.25655587,600.52,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633967258,1.25655587,600.51,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633967459,2.28325208,600.5,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633967651,1.25655587,600.49,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633967855,2.28325208,600.48,599.15,2.75980622]
["bitfinex-derivatives","BNBF0:USTF0",1746633968056,1.25655587,600.47,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633968253,2.28325208,600.46,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633968458,2.28325208,600.45,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633968655,1.25655587,600.44,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633968960,2.28325208,600.43,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633969155,1.25655587,600.42,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633969455,1.25655587,600.41,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633969655,1.25655587,600.4,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633969859,1.25655587,600.39,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633970058,1.25655587,600.38,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633970255,1.25655587,600.37,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633970558,1.25686577,600.36,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633970763,2.28356198,600.35,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633970961,1.25686577,600.34,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633971166,1.25686577,600.33,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633971362,1.25686577,600.32,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633971563,2.28356198,600.31,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633971763,1.25686577,600.3,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633972060,2.28356198,600.29,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633972263,1.25686577,600.28,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633972463,1.25656619,600.27,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633972663,2.2832624,600.26,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633972865,1.25656619,600.25,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633973061,1.25656619,600.24,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633973258,2.2832624,600.23,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633973576,2.2832624,600.22,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633973766,1.25656619,600.21,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633973964,2.2832624,600.2,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633974162,1.25656619,600.19,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633974361,1.25656619,600.18,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633974566,2.2832624,600.17,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633974766,2.2832624,600.16,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633975067,2.28416451,600.15,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633975266,2.28416451,600.14,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633975567,1.2574683,600.13,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633975767,0.29006406,600.54,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633975768,2.28416451,600.12,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633975968,1.2574683,600.11,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633976271,1.2574683,600.1,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633976468,2.28416451,600.09,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633976666,1.02669621,600.09,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633976968,1.02669621,600.08,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633977168,1.02669621,600.07,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633977568,1.02669621,600.06,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633978269,1.02669621,600.05,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633979070,1.02669621,600.04,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633979271,1.02669621,600.03,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633979464,1.02669621,600.02,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633980072,1.02669621,600.01,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633980671,1.02669621,600.0,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633981174,1.02669621,599.99,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633981373,0.29008461,600.52,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633981575,1.25963535,600.51,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633981775,2.28625295,600.5,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633981975,1.25963535,600.49,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633982174,1.25963535,600.48,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633982370,1.25963535,600.47,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633982571,1.25963535,600.46,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633982776,1.25963535,600.45,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633982971,1.25963535,600.44,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633983179,1.25963535,600.43,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633983380,1.25963535,600.42,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633983580,1.25963535,600.41,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633983880,2.28625295,600.4,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633984079,2.28625295,600.39,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633984281,1.25963535,600.38,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633984481,2.28625295,600.37,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633984782,2.2859195,600.36,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633984980,1.2593019,600.35,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633985280,2.2859195,600.34,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633985479,1.2593019,600.33,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633985676,1.2593019,600.32,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633985873,1.2593019,600.31,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633986079,2.2859195,600.3,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633986275,1.2593019,600.29,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633986479,1.2593019,600.28,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633986681,2.2859195,600.27,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633986983,2.28805698,600.26,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633987280,2.28808177,600.25,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633987473,1.26146417,600.24,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633987679,1.26146417,600.23,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633987875,2.28808177,600.22,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633988179,2.28808177,600.21,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633988382,1.26146417,600.2,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633988581,1.26146417,600.19,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633988882,0.29008824,600.42,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633988883,2.28808177,600.18,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633989082,1.26146417,600.17,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633989279,2.28808177,600.16,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633989480,1.26146417,600.15,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633989781,2.28808177,600.14,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633989982,1.26146417,600.13,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633990278,2.28808177,600.12,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633990582,1.26146417,600.11,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633990775,1.26146417,600.1,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633990979,1.0266176,600.12,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633990980,1.26146417,600.09,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633991177,1.26146417,600.08,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633991378,1.26146417,600.07,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633991683,2.28808177,600.06,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633991881,1.26146417,600.05,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633992077,1.0266176,600.04,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633992280,1.26146417,600.03,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633992684,1.0266176,600.02,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633993086,0.29010516,600.45,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633993087,1.0266176,600.01,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633993687,0.29010516,600.45,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633993688,1.0266176,600.0,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633993888,1.0266176,599.99,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633994386,1.0266176,599.98,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633994783,1.0266176,599.97,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633995283,1.0266176,599.96,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633995484,1.0266176,599.95,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633995989,1.0266176,599.94,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633996590,1.0266176,599.93,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633996889,0.2901233,600.42,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633997187,1.25986093,600.41,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633997490,1.25986093,600.4,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633997689,2.28454849,600.39,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633997885,1.25986093,600.38,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633998092,1.25986093,600.37,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633998384,2.28454849,600.36,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633998589,2.28454849,600.35,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633998789,1.25986093,600.34,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633999089,2.28454849,600.33,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633999290,1.25986093,600.32,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633999490,1.25986093,600.31,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633999691,2.28454849,600.3,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746633999892,1.25986093,600.29,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634000092,2.28454849,600.28,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634000293,1.25986093,600.27,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634000489,2.28454849,600.26,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634000693,1.25986093,600.25,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634000893,2.28454849,600.24,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634001093,1.25986093,600.23,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634001395,0.29010637,600.35,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634001396,2.28454849,600.22,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634001593,1.25986093,600.21,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634001793,1.25986093,600.2,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634001996,1.25986093,600.19,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634002191,2.28454849,600.18,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634002391,1.25986093,600.17,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634002592,1.25986093,600.16,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634002794,2.28454849,600.15,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634003093,1.25986093,600.14,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634003294,1.25986093,600.13,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634003494,1.25986093,600.12,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634003691,2.28454849,600.11,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634003890,1.25986093,600.1,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634004094,1.25986093,600.09,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634004292,1.25986093,600.08,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634004491,1.25986093,600.07,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634004694,1.25986093,600.06,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634004888,1.02468756,600.08,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634004889,2.28454849,600.05,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634005094,1.25986093,600.04,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634005391,1.02468756,600.03,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634005587,1.25986093,600.02,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634005993,1.02468756,600.01,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634006196,1.25986093,600.0,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634006396,1.02468756,599.99,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634006596,1.25986093,599.98,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634006791,1.02468756,599.97,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634007096,1.02468756,599.96,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634007398,1.02468756,599.95,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634008192,1.02468756,599.94,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634008897,1.02468756,599.93,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634009399,1.02468756,599.92,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634009698,1.02468756,599.91,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634010095,1.02468756,600.38,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634010298,1.25622638,600.37,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634010500,1.25622638,600.36,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634010699,1.25622638,600.35,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634010898,1.25622638,600.34,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634011098,1.25622638,600.33,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634011298,2.28091394,600.32,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634011500,1.25622638,600.31,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634011698,1.25622638,600.3,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634011894,2.28091394,600.29,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634012095,2.28091394,600.28,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634012298,2.28091394,600.27,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634012501,2.2779715,600.26,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634012794,2.2779715,600.25,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634012999,2.2779715,600.24,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634013200,1.25596408,600.23,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634013393,2.2779715,600.22,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634013596,1.25596408,600.21,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634013796,2.2779715,600.2,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634013999,1.25596408,600.19,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634014194,1.25394583,600.18,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634014399,1.25394583,600.17,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634014595,1.25394583,600.16,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634014799,1.25394583,600.15,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634015000,1.25394583,600.14,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634015201,1.02200742,600.17,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634015202,2.27595325,600.13,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634015400,1.25394583,600.12,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634015601,1.02200742,600.11,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634015798,1.25394583,600.1,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634016198,1.25394583,600.09,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634016397,2.27595325,600.08,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634016600,1.25394583,600.07,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634017001,1.02200742,600.06,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634017203,1.25394583,600.05,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634017404,1.02200742,600.04,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634017696,1.25394583,600.03,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634018596,1.02200742,600.02,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634018801,1.25394583,600.01,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634019106,1.02200742,600.0,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634019302,1.25394583,599.99,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634019501,1.02200742,599.98,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634019702,1.25394583,599.97,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634019901,1.02200742,599.96,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634020303,1.02200742,599.95,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634020702,1.02200742,599.94,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634020902,1.02200742,599.93,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634021303,1.25358237,599.92,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634021502,1.02200742,599.91,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634022102,1.02200742,599.9,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634022298,1.02200742,599.89,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634022704,1.02200742,599.88,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634023502,1.02200742,599.87,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634023801,1.02200742,599.86,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634024803,1.02200742,599.85,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634025104,1.02200742,600.28,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634025303,2.27633236,600.27,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634025498,1.25432494,600.26,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634025703,2.27311705,600.25,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634025904,1.25429225,600.24,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634026104,1.25429225,600.23,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634026302,1.25429225,600.22,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634026504,2.27311705,600.21,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634026803,1.25429225,600.2,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634027014,1.25429225,600.19,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634027310,1.25429225,600.18,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634027512,2.27311705,600.17,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634027806,1.25429225,600.16,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634028010,2.27311705,600.15,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634028212,2.27311705,600.14,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634028511,2.27311705,600.13,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634028712,1.25429225,600.12,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634028908,1.25429225,600.11,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634029112,1.25429225,600.1,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634029308,1.25429225,600.09,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634029511,1.25429225,600.08,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634029713,1.25429225,600.07,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634030012,2.27311705,600.06,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634030213,1.25429225,600.05,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634030411,1.25429225,600.04,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634030609,2.27311705,600.03,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634030807,1.25429225,600.02,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634031109,2.27311705,600.01,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634031313,2.27311705,600.0,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634031616,2.27311705,599.99,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634031809,1.25429225,599.98,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634032713,1.0188248,599.97,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634032915,1.25429225,599.96,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634033107,1.0188248,599.95,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634033413,1.25429225,599.94,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634033814,2.27477821,599.93,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634034014,2.27477821,599.92,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634034214,1.0188248,599.92,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634034510,1.0188248,599.91,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634034814,1.0188248,599.9,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634035415,1.0188248,599.89,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634035715,1.0188248,599.88,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634035914,1.0188248,599.87,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634036517,1.0188248,599.86,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634036717,1.0188248,599.85,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634037313,1.0188248,599.84,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634037618,1.0188248,599.83,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634037818,1.0188248,599.82,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634038119,0.29016806,600.32,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634038414,2.27742628,600.31,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634038615,1.25667055,600.3,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634038814,2.27742628,600.29,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634039017,1.25667055,600.28,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634039217,2.27742628,600.27,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634039517,2.27742628,600.26,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634039718,1.02075573,600.25,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634039911,2.27748202,600.24,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634040117,1.25686653,600.23,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634040317,2.27762226,600.22,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634040515,1.25686653,600.21,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634040714,1.25686653,600.2,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634040917,1.25686653,600.19,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634041214,2.27762226,600.18,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634041516,2.27762226,600.17,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634041717,2.27802095,600.16,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634041917,2.27802095,600.15,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634042119,1.25726522,600.14,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634042418,2.27802095,600.13,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634042620,1.25726522,600.12,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634042820,1.25726522,600.11,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634043021,1.25726522,600.1,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634043221,2.27802095,600.09,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634043518,1.25726522,600.08,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634043721,1.25726522,600.07,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634043916,2.27802095,600.06,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634044118,1.25726522,600.05,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634044318,1.25726522,600.04,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634044518,1.25726522,600.03,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634044822,1.25726522,600.02,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634045021,2.27802095,600.01,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634045222,1.25726522,600.0,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634045423,2.27572845,599.99,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634045619,1.25497272,599.98,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634046325,1.02075573,599.97,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634046622,2.27572845,599.96,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634046824,1.25497272,599.95,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634047326,1.02075573,599.96,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634047527,1.02075573,599.94,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634047924,1.02075573,599.93,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634048531,1.02075573,599.92,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634049025,1.02075573,599.91,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634049526,1.02075573,599.9,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634050125,1.02075573,599.89,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634050927,1.02075573,599.88,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634051426,1.02075573,599.87,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634051829,1.02075573,599.86,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634052327,1.02075573,599.85,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634052923,1.02075573,599.84,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634053527,1.02075573,599.83,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634053727,1.02075573,599.82,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634054228,1.02075573,599.81,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634054827,0.33300587,600.59,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634055027,1.25530965,600.58,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634055229,0.29017289,600.33,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634055429,2.27581405,600.32,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634055626,1.25530965,600.31,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634055825,1.25530965,600.3,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634056027,1.0205044,600.3,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634056228,1.25518881,600.29,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634056429,1.25518881,600.28,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634056628,2.27569321,600.27,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634056828,1.25518881,600.26,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634057129,1.25518881,600.25,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634057328,2.27569321,600.24,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634057527,1.25518881,600.23,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634057725,1.25518881,600.22,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634057929,1.25515018,600.21,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634058130,1.25515018,600.2,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634058325,1.0205044,600.21,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634058326,1.25515018,600.19,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634058526,1.25515018,600.18,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634058730,1.25515018,600.17,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634059029,1.25515018,600.16,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634059227,2.27565458,600.15,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634059428,1.25515018,600.14,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634059626,1.25515018,600.13,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634059932,2.27528134,600.12,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634060133,1.25477694,600.11,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634060431,1.25477694,600.1,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634060732,1.25477694,600.09,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634060933,1.25477694,600.08,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634061131,1.25477694,600.07,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634061329,1.25477694,600.06,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634061528,1.25477694,600.05,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634061731,1.25477694,600.04,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634061934,1.25477694,600.03,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634062131,1.25477694,600.02,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634062334,1.25477694,600.01,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634062533,2.27528134,600.0,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634062830,2.27528134,599.99,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634063030,2.27528134,599.98,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634063237,2.27528134,599.97,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634063437,1.25584191,599.96,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634063742,2.27634631,599.95,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634063935,1.25584191,599.94,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634064138,2.27634631,599.93,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634064338,2.27634631,599.92,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634064535,1.25584191,599.91,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634064736,2.27634631,599.9,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634064931,1.25584191,599.89,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634065236,2.27577409,599.88,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634065437,1.25527544,599.87,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634065637,2.27577984,599.86,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634065937,1.25527544,599.85,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634066137,1.0205044,599.84,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634067037,1.0205044,599.83,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634067538,1.0205044,599.82,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634068042,1.0205044,599.81,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634068640,1.0205044,599.8,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634068940,1.0205044,599.79,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634069842,1.0205044,599.78,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634070042,1.0205044,599.77,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634070441,1.0205044,599.76,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634071243,0.29017531,600.33,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634071447,1.25367402,600.32,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634071647,1.25367402,600.31,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634071949,2.27346822,600.3,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634072150,1.25367402,600.29,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634072343,1.25367402,600.28,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634072547,1.25367402,600.27,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634072748,1.25367402,600.26,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634073049,2.27346822,600.25,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634073250,1.25367402,600.24,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634073448,1.25367402,600.23,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634073648,1.25367402,600.22,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634073846,1.25367402,600.21,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634074044,1.25367402,600.2,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634074244,1.25367402,600.19,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634074448,2.27346822,600.18,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634074744,1.25367402,600.17,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634075051,2.27346822,600.16,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634075249,1.25367402,600.15,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634075449,1.25367402,600.14,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634075652,1.25367402,600.13,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634075847,1.25367402,600.12,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634076049,1.25507454,600.11,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634076247,1.25507454,600.1,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634076451,1.25507454,600.09,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634076651,1.25507454,600.08,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634076845,1.25507454,600.07,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634077046,2.27486874,600.06,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634077246,1.25507454,600.05,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634077451,1.25507454,600.04,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634077651,1.25507454,600.03,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634077851,2.27486874,600.02,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634078054,1.25507454,600.01,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634078253,1.25507454,600.0,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634078454,2.27486874,599.99,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634078649,1.25507454,599.98,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634078848,0.29013419,600.33,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634078849,2.27486874,599.97,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634079059,1.25507454,599.96,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634079254,2.27486874,599.95,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634079449,2.27486874,599.94,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634079749,1.25507454,599.93,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634079950,2.27486874,599.92,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634080150,1.25507454,599.91,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634080350,2.27486874,599.9,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634080550,1.25507454,599.89,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634080751,1.0197942,599.9,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634080752,1.25507454,599.88,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634080955,1.25507454,599.87,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634081260,0.29013419,600.33,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634081261,2.27486874,599.86,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634081458,1.25507454,599.85,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634081659,1.25507454,599.84,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634081858,2.27486874,599.83,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634082060,1.25507454,599.82,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634082262,1.0197942,599.81,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634082958,1.0197942,599.8,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634083159,1.0197942,599.79,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634083459,1.0197942,599.78,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634083857,1.0197942,599.77,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634084660,1.0197942,599.76,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634084961,1.0197942,599.75,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634085265,1.0197942,599.74,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634085661,0.29018015,600.28,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634085662,1.0197942,599.73,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634085962,1.0197942,599.72,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634086461,1.0197942,599.71,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634086762,0.29018015,600.28,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634086961,1.5633622,600.27,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634087164,2.27664122,600.26,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634087363,1.25702587,600.25,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634087562,2.27664122,600.24,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634087766,2.27664122,600.23,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634087959,1.25702587,600.22,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634088157,1.25702587,600.21,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634088358,2.27664122,600.2,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634088658,2.27664122,600.19,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634088961,2.27664122,600.18,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634089157,1.25702587,600.17,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634089362,2.27664122,600.16,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634089562,1.25702587,600.15,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634089763,1.25842441,600.14,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634090059,2.27803976,600.13,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634090260,2.27803976,600.12,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634090461,1.25842441,600.11,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634090658,2.27803976,600.1,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634090863,1.25842441,600.09,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634091062,1.01961535,600.1,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634091063,1.25842441,600.08,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634091265,1.25842441,600.07,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634091459,1.01961535,600.07,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634091662,1.25936524,600.06,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634091858,1.25936524,600.05,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634092062,2.27899424,600.04,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634092258,1.25937889,600.03,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634092463,1.25937889,600.02,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634092664,1.25937889,600.01,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634092964,1.25937889,600.0,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634093162,2.27899424,599.99,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634093359,1.25937889,599.98,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634093564,1.25937889,599.97,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634093760,2.27899424,599.96,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634093962,1.25937889,599.95,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634094160,1.25937889,599.94,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634094363,1.25937889,599.93,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634094560,1.25937889,599.92,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634094760,2.27899424,599.91,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634094960,1.25937889,599.9,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634095163,2.27899424,599.89,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634095367,1.25937889,599.88,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634095565,1.25937889,599.87,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634095759,2.27899424,599.86,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634095960,1.25937889,599.85,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634096164,2.27899424,599.84,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634096363,1.25937889,599.83,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634096665,1.25937889,599.82,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634096857,1.25937889,599.81,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634097066,1.25937889,599.8,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634097261,1.25937889,599.79,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634097460,2.27899424,599.78,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634097763,1.25937889,599.77,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634097963,1.01961535,599.76,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634098167,1.25937889,599.75,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634098362,2.27899424,599.74,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634098560,1.25937889,599.73,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634098766,1.25937889,599.72,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634098965,2.27899424,599.71,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634099166,1.25937889,599.7,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634099367,2.27899424,599.69,599.15,3.52780622]
["bitfinex-derivatives","BNBF0:USTF0",1746634099665,2.27899424,599.68,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634099865,2.27899424,599.67,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634100161,1.25664408,599.66,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634100364,2.27625943,599.65,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634100564,1.25664408,599.64,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634100964,1.01961535,599.63,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634101166,1.25664408,599.62,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634101865,1.01961535,599.61,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634102164,2.27625943,599.6,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634102366,1.25545814,599.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634102865,1.01961535,599.58,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634103268,1.01961535,599.57,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634103565,1.01961535,599.56,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634103866,1.01961535,599.55,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634104265,1.01961535,599.54,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634104567,1.01961535,599.96,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634104867,2.27372545,599.95,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634105064,1.2541101,599.94,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634105262,2.27372545,599.93,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634105463,1.2541101,599.92,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634105668,1.56061903,599.91,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634105866,1.56061903,599.9,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634106069,1.2541101,599.89,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634106266,2.27372545,599.88,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634106465,1.56061903,599.87,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634106665,1.2541101,599.86,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634106865,1.2541101,599.85,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634107067,1.2541101,599.84,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634107268,1.2541101,599.83,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634107469,1.2541101,599.82,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634107661,1.01961535,599.83,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634107864,1.2560187,599.82,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634108063,1.2560187,599.81,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634108265,1.2560187,599.8,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634108467,2.27563405,599.79,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634108666,1.2560187,599.78,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634108865,2.27563405,599.77,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634109064,1.2560187,599.76,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634109465,1.01961535,599.75,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634109667,1.2560187,599.74,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634109868,1.01961535,599.73,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634110066,1.2560187,599.72,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634110265,1.01961535,599.71,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634110468,2.27563405,599.7,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634110668,1.2560187,599.69,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634110868,1.01961535,599.68,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634111063,1.2560187,599.67,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634111671,1.01961535,599.66,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634111871,2.27563405,599.65,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634112065,1.2560187,599.64,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634112370,1.01961535,599.63,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634112567,1.2560187,599.62,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634112967,1.01961535,599.61,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634113172,1.25642417,599.6,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634113674,1.01961535,599.59,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634114372,1.01961535,599.85,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634114573,1.25529569,599.84,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634114773,2.27491104,599.83,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634114975,1.25529569,599.82,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634115172,1.25529569,599.81,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634115372,2.27491104,599.8,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634115573,1.25529569,599.79,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634116075,1.01961535,599.78,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634116280,1.25529569,599.77,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634116676,1.01961535,599.76,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634116876,1.25529569,599.75,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634117278,1.01961535,599.74,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634117578,1.25529569,599.73,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634117976,1.01961535,599.72,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634118180,1.25529569,599.71,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634118376,2.27491104,599.71,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634118577,1.25281136,599.7,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634118778,1.01961535,599.69,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634118977,1.25281136,599.68,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634119376,1.01961535,599.67,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634119579,1.25281136,599.66,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634120081,1.01961535,599.65,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634120281,1.25281136,599.64,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634120885,1.01961535,599.63,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634121080,2.27242671,599.62,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634121280,1.01961535,599.62,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634121482,1.01961535,599.61,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634121777,1.01961535,599.91,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634121985,1.25116242,599.9,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634122185,1.58455687,599.89,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634122484,1.58456243,599.88,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634122687,2.60418334,599.87,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634122880,1.25116242,599.86,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634123081,2.27077777,599.85,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634123283,1.25116242,599.84,599.15,1.03080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634123480,2.27077777,599.83,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634123685,1.25116242,599.82,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634123882,2.27077777,599.81,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634124083,1.25116242,599.8,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634124286,1.01961535,599.79,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634124484,1.25116242,599.78,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634124785,1.01961535,599.77,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634124988,1.25116242,599.76,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634125285,1.01961535,599.75,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634125489,1.2511106,599.74,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634125885,1.01961535,599.73,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634126189,1.2511106,599.72,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634126795,1.01961535,599.71,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634127091,1.2511106,599.7,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634127290,1.01961535,599.69,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634127586,2.27072595,599.68,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634127889,1.2511106,599.67,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634128189,1.01961535,599.66,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634128390,1.2511106,599.65,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634128689,1.01961535,599.64,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634129287,1.01961535,599.63,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634129592,1.01961535,599.62,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634130394,1.01961535,599.86,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634130594,1.24836957,599.85,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634130792,1.24836957,599.84,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634130992,1.24836957,599.83,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634131192,2.26798492,599.82,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634131392,1.24836957,599.81,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634131789,1.01961535,599.8,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634131997,2.26798492,599.79,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634132196,1.24836957,599.78,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634132596,1.01961535,599.77,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634132897,1.24836957,599.76,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634133197,1.01961535,599.75,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634133396,1.24836957,599.74,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634133694,1.01961535,599.73,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634133894,1.24836957,599.72,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634134191,1.01961535,599.71,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634134398,1.24836957,599.7,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634134592,2.26798492,599.7,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634134798,1.25024491,599.69,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634135200,1.01961535,599.68,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634135501,1.25024491,599.67,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634135699,1.01961535,599.66,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634135896,2.26986026,599.65,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634136097,1.25024491,599.64,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634136299,1.01961535,599.63,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634136501,1.25024491,599.62,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634136796,1.01961535,599.61,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634137603,1.01961535,599.86,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634137802,1.25245272,599.85,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634138001,1.25245272,599.84,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634138302,1.25270132,599.83,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634138604,2.27231667,599.82,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634138801,1.25270132,599.81,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634138997,2.27231667,599.8,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634139196,1.25270132,599.79,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634139396,2.27231667,599.78,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634139600,2.27231667,599.77,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634139800,1.25270132,599.76,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634140100,2.27264138,599.75,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634140301,1.25302603,599.74,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634140494,1.01961535,599.73,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634140695,1.25302603,599.72,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634141001,1.01961535,599.71,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634141202,1.25302603,599.7,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634141395,1.25313444,599.69,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634141599,2.27274979,599.68,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634141803,1.25306653,599.67,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634142301,1.01961535,599.66,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634142601,1.25306653,599.65,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634143098,1.25389696,599.64,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634143299,1.25497231,599.63,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634144402,1.01537098,599.62,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634144603,2.27034329,599.61,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634144800,2.27034329,599.6,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634144998,1.25497231,599.59,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634145202,1.01537098,599.58,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634145398,1.25497231,599.57,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634145699,1.01537098,599.56,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634145899,1.25497231,599.55,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634146299,1.01537098,599.54,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634146598,1.25497231,599.53,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634146905,2.26998075,599.52,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634147100,1.01537098,599.52,599.15,1.94080622]
["bitfinex-derivatives","BNBF0:USTF0",1746634147401,2.27029982,599.51,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634147605,1.01537098,599.51,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634148003,1.01537098,599.5,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634148306,1.01537098,599.49,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634149005,1.01537098,599.48,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634149503,1.01537098,599.47,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634150107,0.33340557,599.87,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634150108,1.01537098,599.46,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634150703,1.01537098,599.45,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634151103,0.33340557,599.87,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634151104,1.01537098,599.44,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634151607,1.01537098,599.43,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634152308,1.01537098,599.42,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634152808,1.01537098,599.41,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634153411,1.01537098,599.4,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634154210,1.01537098,599.39,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634154710,1.01537098,599.38,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634155212,1.01537098,599.37,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634155906,1.01537098,599.36,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634156312,0.33340557,599.87,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634156611,1.25843793,599.86,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634156812,1.25843793,599.85,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634157110,1.25843793,599.84,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634157310,2.27887837,599.83,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634157505,1.25843793,599.82,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634157709,1.25843793,599.81,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634157909,1.25843793,599.8,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634158211,2.27887837,599.79,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634158411,1.25843793,599.78,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634158613,1.25843793,599.77,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634158814,1.25843793,599.76,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634159007,2.27887837,599.75,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634159210,1.25843793,599.74,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634159413,1.25843793,599.73,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634159608,1.25843793,599.72,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634159807,2.27887837,599.71,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634160011,1.25843793,599.7,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634160311,1.26043554,599.69,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634160509,1.26043554,599.68,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634160714,2.28087598,599.67,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634160912,2.28087598,599.66,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634161110,1.26043554,599.65,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634161309,1.26043554,599.64,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634161511,1.26043554,599.63,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634161708,2.28087598,599.62,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634161915,1.26043554,599.61,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634162213,2.28087598,599.6,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634162414,1.26043554,599.59,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634162611,1.26043554,599.58,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634162811,1.26043554,599.57,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634163009,1.26043554,599.56,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634163213,1.25951401,599.55,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634163413,1.25951401,599.54,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634163614,2.27995445,599.53,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634163815,1.25951401,599.52,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634164115,1.25950579,599.51,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634164313,1.25950579,599.5,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634164516,1.25950579,599.49,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634164714,1.25950579,599.48,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634164921,1.25950579,599.47,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634165118,1.25901053,599.46,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634165414,2.27945097,599.45,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634165618,1.25901053,599.44,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634165818,2.27945097,599.43,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634166021,1.25901053,599.42,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634166219,1.02044044,599.43,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634166419,2.27958035,599.42,599.15,1.24380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634166719,1.02044044,599.42,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634167018,1.02044044,599.41,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634167413,0.33340557,599.87,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634167414,1.02044044,599.4,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634167819,1.02044044,599.39,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634168314,1.02044044,599.38,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634168714,0.33340557,599.87,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634168918,1.02018963,599.37,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634169523,1.02018963,599.36,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634169821,0.33340557,599.87,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634170025,1.2590633,599.86,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746634170222,1.2590633,599.85,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634170522,2.27961043,599.84,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634170715,1.25906181,599.83,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634170919,2.27961043,599.82,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634171117,1.25906181,599.81,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634171422,2.27961043,599.8,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634171621,1.25906181,599.79,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634171921,2.27961043,599.78,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634172121,2.27961043,599.77,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634172321,1.25951152,599.76,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634172516,1.25951152,599.75,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634172720,2.28006014,599.74,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634172919,1.25951152,599.73,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634173125,1.25951152,599.72,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634173324,2.28006014,599.71,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634173522,1.25951152,599.7,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634173728,2.28006014,599.69,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634174023,1.25951152,599.68,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634174219,1.25951152,599.67,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634174418,1.25951152,599.66,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634174622,1.25951152,599.65,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634174819,1.25951152,599.64,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634175021,1.25951152,599.63,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634175225,1.25951152,599.62,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634175425,1.25951152,599.61,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634175627,2.28006014,599.6,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634175823,1.25951152,599.59,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634176126,1.25951152,599.58,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634176323,1.25951152,599.57,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634176529,2.28006014,599.56,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634176727,1.25951152,599.55,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634177028,1.25951152,599.54,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634177323,2.28006014,599.53,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634177524,1.25951152,599.52,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634177730,1.25951152,599.51,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634178025,2.28006014,599.5,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634178228,1.25951152,599.49,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634178428,1.25951152,599.48,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634178629,2.28006014,599.47,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634178828,1.25951152,599.46,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634179031,2.28006014,599.45,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634179328,1.25951152,599.44,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634179529,2.28006014,599.43,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634179728,1.25951152,599.42,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634180029,2.28006014,599.41,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634180225,1.25951152,599.4,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634180530,1.02054862,599.39,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634181129,0.33340557,599.87,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634181130,1.02054862,599.38,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634181725,1.02054862,599.37,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634182032,1.02054862,599.36,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634182527,1.02054862,599.35,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634183131,1.02054862,599.34,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634183733,0.69231449,600.47,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634183935,0.33309461,600.43,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634184137,0.29033631,599.89,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634184334,2.2797634,599.88,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634184529,1.25946999,599.87,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634184735,1.25946999,599.86,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634184935,1.25946999,599.85,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634185137,2.2797634,599.84,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634185330,1.25946999,599.83,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634185531,1.25946999,599.82,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634185732,1.25946999,599.81,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634185934,1.25946999,599.8,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634186131,2.2797634,599.79,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634186334,1.25946999,599.78,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634186534,2.2797634,599.77,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634186737,1.25946999,599.76,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634187035,1.25946999,599.75,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634187232,2.2797634,599.74,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634187436,1.25946999,599.73,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634187637,2.2797634,599.72,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634187939,1.25946999,599.71,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634188130,2.2797634,599.7,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634188331,1.25946999,599.69,599.15,2.06280622]
["bitfinex-derivatives","BNBF0:USTF0",1746634188532,1.25946999,599.68,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634188732,1.25946999,599.67,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634189037,1.25946999,599.66,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634189332,1.25946999,599.65,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634189535,2.2797634,599.64,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634189731,1.25946999,599.63,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634189941,1.25946999,599.62,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634190134,1.25946999,599.61,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634190334,2.2797634,599.6,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634190535,1.25946999,599.59,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634190735,2.2797634,599.58,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634190935,2.2797634,599.57,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634191133,1.25946999,599.56,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634191338,1.25946999,599.55,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634191538,2.2797634,599.54,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634191840,2.2797634,599.53,599.15,1.29180622]
["bitfinex-derivatives","BNBF0:USTF0",1746634192038,2.2797634,599.52,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634192236,1.25926306,599.51,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634192437,1.25926306,599.5,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634192639,2.27955647,599.49,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634192832,1.25926306,599.48,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634193036,2.27955647,599.47,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634193235,1.25926306,599.46,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634193437,2.27955647,599.45,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634193640,1.25926306,599.44,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634193940,2.27955647,599.43,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634194140,1.02029341,599.43,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634194337,1.02029341,599.42,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634194942,1.02029341,599.41,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634195643,1.02029341,599.4,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634196242,1.02029341,599.39,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634196442,1.02029341,599.38,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634196945,1.02029341,599.37,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634197843,1.02029341,599.36,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634198145,0.29032177,599.92,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634198446,2.28392756,599.91,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634198638,1.2619786,599.9,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634198837,1.2619786,599.89,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634199038,2.28392756,599.88,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634199244,1.2619786,599.87,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634199540,2.28392756,599.86,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634199741,1.2619786,599.85,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634199938,1.2619786,599.84,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634200137,1.2619786,599.83,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634200341,1.2619786,599.82,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634200644,1.2619786,599.81,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634200945,2.28321323,599.8,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634201144,1.02194896,599.79,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634201344,2.28321223,599.78,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634201539,2.28321223,599.77,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634201743,1.26126327,599.76,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634201941,1.26123023,599.75,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634202245,2.28317919,599.74,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634202446,1.26123023,599.73,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634202744,1.26123023,599.72,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634202939,2.28317919,599.71,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634203245,1.26123023,599.7,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634203447,1.26123023,599.69,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634203644,1.26161439,599.68,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634203840,2.28356335,599.67,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634204047,1.26161439,599.66,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634204248,1.26177764,599.65,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634204444,2.2837266,599.64,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634204652,2.2837266,599.63,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634204844,2.2837266,599.62,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634205042,1.26177764,599.61,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634205245,2.2837266,599.6,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634205444,1.26177764,599.59,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634205644,1.26177764,599.58,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634205847,2.2837266,599.57,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634206048,2.2837266,599.56,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634206347,1.26177764,599.55,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634206544,2.2837266,599.54,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634206746,1.26177764,599.53,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634206948,1.26177764,599.52,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634207244,0.29030845,599.85,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634207245,2.2837266,599.51,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634207548,1.26177764,599.5,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634207750,1.26177764,599.49,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634208050,1.26177764,599.48,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634208242,1.26177764,599.47,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634208446,2.2837266,599.46,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634208747,1.26177764,599.45,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634208946,1.26177764,599.44,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634209250,1.26177764,599.43,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634209451,1.26177764,599.42,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634209651,2.2837266,599.41,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634209852,1.26177764,599.4,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634210052,2.2837266,599.39,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634210255,1.26177764,599.38,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634210455,1.26177764,599.37,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634210650,2.2837266,599.36,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634210849,2.2837266,599.35,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634211052,1.26177764,599.34,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634211254,2.2837266,599.33,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634211554,2.2837266,599.32,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634211754,1.26177764,599.31,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634211956,1.26177764,599.3,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634212157,1.26177764,599.29,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634212355,1.26177764,599.28,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634212559,1.02194896,599.31,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634212758,2.28320062,599.3,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634212953,1.02194896,599.29,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634213256,1.02194896,599.28,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634213456,1.02194896,599.27,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634213859,1.02194896,599.26,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634214357,1.02194896,599.25,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634214658,1.02194896,599.24,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634214860,1.02194896,599.23,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634215161,0.29032541,599.85,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634215461,2.2815713,599.84,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634215662,1.26114276,599.83,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634215957,1.26114276,599.82,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634216162,1.26114276,599.81,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634216362,1.26114276,599.8,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634216657,1.26114276,599.79,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634216858,2.28157187,599.78,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634217058,1.26114276,599.77,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634217261,0.29029634,599.82,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634217262,2.28157187,599.76,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634217457,1.25728674,599.75,599.16,1.33180065]
["bitfinex-derivatives","BNBF0:USTF0",1746634217663,1.25728674,599.74,599.16,2.19780065]
["bitfinex-derivatives","BNBF0:USTF0",1746634217861,2.27771585,599.73,599.16,2.19780065]
["bitfinex-derivatives","BNBF0:USTF0",1746634218058,1.25728674,599.72,599.16,2.19780065]
["bitfinex-derivatives","BNBF0:USTF0",1746634218263,1.25728674,599.71,599.16,2.19780065]
["bitfinex-derivatives","BNBF0:USTF0",1746634218565,2.27771585,599.7,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634218761,1.25728674,599.69,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634218962,1.25946941,599.68,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634219163,2.27989852,599.67,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634219460,1.25940229,599.66,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634219764,1.25940229,599.65,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634220066,2.2798314,599.64,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634220262,1.25940229,599.63,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634220470,1.25940229,599.62,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634220763,2.2798314,599.61,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634221063,1.25940229,599.6,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634221264,1.25940229,599.59,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634221470,2.2798314,599.58,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634221663,1.25940229,599.57,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634221860,1.25940229,599.56,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634222061,2.2798314,599.55,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634222264,1.25940229,599.54,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634222464,1.25940229,599.53,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634222665,2.2798314,599.52,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634222862,2.2798314,599.51,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634223165,1.25940229,599.5,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634223365,1.25940229,599.49,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634223563,2.2798314,599.48,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634223769,1.25940229,599.47,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634224068,2.2798314,599.46,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634224366,2.2798314,599.45,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634224570,1.25940229,599.44,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634224766,2.27941839,599.43,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634225066,2.27941839,599.42,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634225366,1.25898928,599.41,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634225562,2.27941839,599.41,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634225767,1.25898928,599.4,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634226063,1.02042911,599.39,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634226563,1.01953721,599.38,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634227267,1.01953721,599.37,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634227669,0.29033873,599.84,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634227969,1.25640677,599.83,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634228171,1.25640677,599.82,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634228364,1.25640677,599.81,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634228562,1.01933904,599.83,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634228563,1.25640677,599.8,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634228766,1.25640677,599.79,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634228966,2.27574581,599.78,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634229169,1.25640677,599.77,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634229364,1.2561179,599.76,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634229564,1.2561179,599.75,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634229768,1.2561179,599.74,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634229967,1.2561179,599.73,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634230268,1.2561179,599.72,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634230463,1.2561179,599.71,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634230665,2.27545694,599.7,599.16,1.19980065]
["bitfinex-derivatives","BNBF0:USTF0",1746634230869,2.27545694,599.69,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634231068,1.2561179,599.68,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634231268,2.27545694,599.67,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634231471,1.2561179,599.66,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634231773,1.2561179,599.65,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634231973,1.2561179,599.64,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634232173,1.2561179,599.63,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634232473,1.01933904,599.62,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634232667,1.2561179,599.61,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634232871,1.01933904,599.62,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634233071,1.01933904,599.6,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634233272,1.01933904,600.42,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634233575,2.27410664,600.41,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634233769,1.2547676,600.4,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634234074,2.27410664,600.39,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746634234269,1.56115375,600.38,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634234471,1.2547676,600.37,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634234668,1.2547676,600.36,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634234868,2.58049279,600.35,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634235074,1.2547676,600.34,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634235273,2.27410664,600.33,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634235473,1.56115375,600.32,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634235668,1.2547676,600.31,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634235870,1.2547676,600.3,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634236176,2.58049279,600.29,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634236474,2.58049279,600.28,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634236675,1.56115375,600.27,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634236871,0.30638615,600.27,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634237072,2.57794362,600.26,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634237272,1.25221843,600.25,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634237475,1.55860458,600.24,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634237775,1.55860458,600.23,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634237975,1.55860458,600.22,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634238176,1.25221843,600.21,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634238377,1.25221843,600.2,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634238577,2.27155747,600.19,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634238776,1.25221843,600.18,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634238974,1.25221843,600.17,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634239176,2.27155747,600.16,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634239475,1.25221843,600.15,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634239671,2.27155747,600.14,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634239875,1.25221843,600.13,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634240172,2.27155747,600.12,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634240376,1.25221843,600.11,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634240678,2.27155747,600.1,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634240978,1.25221843,600.09,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634241178,2.27155747,600.08,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634241379,1.25221843,600.07,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634241577,1.25221843,600.06,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634242281,1.01933904,600.05,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634242575,1.25221843,600.04,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634243078,1.01933904,600.03,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634243284,2.27155747,600.02,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634243581,2.27155747,600.01,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634243783,1.25221843,600.0,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634244282,1.01933904,599.99,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634244782,1.01933904,600.47,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634244983,1.24811018,600.46,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634245285,2.26744922,600.45,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634245485,1.24811018,600.44,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634245679,2.5737433,600.43,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634245880,1.24811018,600.42,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634246079,2.26744922,600.41,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634246284,1.55438642,600.4,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634246485,2.26744922,600.39,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634246685,1.24811018,600.38,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634246878,1.24811018,600.37,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634247181,1.24811018,600.36,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634247385,2.26744922,600.35,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634247582,1.24811018,600.34,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634247782,2.26744922,600.33,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634247981,1.24811018,600.32,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634248184,2.26744922,600.32,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634248386,1.24811018,600.31,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634248785,1.01933904,600.3,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634248989,1.01933904,600.29,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634249287,1.01933904,600.28,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634249684,1.01933904,600.47,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634249889,1.24445792,600.46,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634250186,2.26379696,600.46,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634250390,1.24445792,600.45,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634250586,2.26379696,600.45,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634250784,1.24445792,600.44,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634251190,1.01933904,600.43,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634251391,1.24445792,600.42,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634251887,1.01933904,600.41,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634252092,1.24445792,600.4,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634252291,1.01933904,600.39,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634252491,1.24445792,600.38,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634252790,2.26379696,600.38,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634252987,2.26379696,600.37,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634253191,1.24445792,600.36,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634253386,1.01933904,600.35,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634253590,1.24445792,600.34,599.16,1.19680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634253790,1.24445792,600.34,599.16,2.12680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634253992,1.01933904,600.33,599.16,2.12680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634254592,1.01933904,600.47,599.16,2.12680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634254794,1.24213807,600.46,599.16,2.12680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634255197,1.01933904,600.45,599.16,2.12680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634255499,1.24213807,600.44,599.16,2.12680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634255897,1.01933904,600.43,599.16,2.12680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634256397,1.01933904,600.47,599.16,2.12680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634256598,1.23939186,600.46,599.16,2.12680065]
["bitfinex-derivatives","BNBF0:USTF0",1746634257199,1.23939186,600.46,599.16,2.94480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634257500,1.01933904,600.45,599.16,2.94480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634257997,1.01933904,600.47,599.16,2.94480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634258397,1.01933904,600.46,599.16,2.94480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634259292,1.01933904,600.58,599.16,2.94480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634259491,2.2574305,600.57,599.16,2.94480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634259698,1.23809146,600.56,599.16,2.94480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634260100,1.01933904,600.55,599.16,2.94480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634260500,1.01933904,600.58,599.16,2.94480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634260705,1.2392158,600.57,599.16,2.94480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634261008,1.01933904,600.58,599.16,2.94480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634262707,1.01933904,600.58,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634267808,2.25264666,600.57,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634268007,1.23330762,600.56,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634268209,1.01933904,600.55,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634268411,1.23330762,600.54,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634268710,1.01933904,600.53,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634269111,2.25243015,600.52,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634269310,1.01933904,600.52,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634269511,1.01933904,600.51,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634269707,1.01933904,600.58,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634269911,1.23302963,600.57,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634270211,1.01933904,600.56,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634270412,0.29000242,600.67,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634270413,2.25236867,600.55,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634270613,1.01933904,600.54,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634270813,2.2524726,600.53,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634271010,1.23313362,600.52,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634271314,1.01933904,600.51,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634271516,2.25247266,600.5,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634271716,2.25247266,600.49,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634271917,1.01933904,600.47,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634272116,1.23317366,600.46,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634272417,1.01933904,600.45,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634272714,2.2525127,600.44,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634272918,2.2525127,600.43,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634273217,1.23317366,600.42,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634273518,1.01933904,600.41,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634273815,2.2525127,600.4,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634274011,1.23317366,600.39,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634274617,1.01933904,600.38,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634274817,1.23317366,600.37,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634275017,1.01933904,600.36,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634275216,2.2525127,600.35,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634275413,1.23317366,600.34,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634275717,1.01933904,600.33,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634275917,1.01933904,600.32,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634276118,0.33306687,600.48,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634278519,1.00644595,600.47,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634278721,1.23838195,600.46,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634278913,1.00644595,600.45,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634279117,1.23838195,600.44,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634279720,1.00644595,600.43,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634279918,1.23838195,600.42,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634280420,1.00644595,600.41,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634280621,1.23868281,600.4,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634280920,1.00644595,600.39,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634281116,1.23868281,600.4,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634281117,2.24512876,600.38,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634281322,1.23868281,600.37,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634281820,1.00644595,600.36,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634282020,1.23868281,600.35,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634282220,1.00644595,600.34,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634282421,1.23868281,600.33,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634282622,1.00644595,600.32,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634282820,1.23868281,600.31,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634283020,1.00644595,600.3,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634283222,1.23868281,600.29,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634283623,1.00644595,600.28,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634283826,1.23868281,600.27,599.16,3.76480065]
["bitfinex-derivatives","BNBF0:USTF0",1746634284023,1.23868281,600.27,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634284324,1.00644595,600.26,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634284523,1.23868281,600.25,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634284718,1.00644595,600.24,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634285218,1.00644595,600.47,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634285418,2.2488041,600.46,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634285620,2.2488041,600.45,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634285818,2.2488041,600.44,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634286019,2.55502084,600.43,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634286223,1.24235815,600.42,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634286424,2.24949531,600.41,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634286624,2.24949531,600.4,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634286827,1.24304936,600.39,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634287121,1.00644595,600.38,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634287319,2.24949531,600.37,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634287519,2.24949531,600.36,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634287724,2.24949531,600.35,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634287919,2.24949531,600.34,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634288120,1.24395359,600.33,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634288318,1.00644595,600.32,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634288525,1.24395359,600.31,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634288926,1.00644595,600.3,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634289125,1.24395359,600.29,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634289426,2.25039954,600.28,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634289630,2.2517102,600.27,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634289824,1.24526425,600.26,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634290025,2.2517102,600.25,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634290225,1.24526425,600.24,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634290425,1.24526425,600.23,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634290628,2.2517102,600.22,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634290828,2.2517102,600.21,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634291028,1.24526425,600.2,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634291222,2.2517102,600.19,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634291423,2.2517102,600.18,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634291626,1.24526425,600.17,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634291822,1.24526425,600.16,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634292026,2.2517102,600.15,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634292224,2.2517102,600.14,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634292428,2.2517102,600.13,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634292729,1.24526425,600.12,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634293031,1.00644595,600.11,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634293231,1.24526425,600.1,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634293432,2.2517102,600.1,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634293632,2.2517102,600.09,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634293828,2.2517102,600.08,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634294032,1.24526425,600.07,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634294233,1.00644595,600.08,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634294430,1.00644595,600.07,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634294627,1.00644595,600.06,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634294828,1.26069752,601.17,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634295032,0.29015838,600.26,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634295333,1.26069752,601.17,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634296533,1.26069752,601.21,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634296726,0.29002417,601.16,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634296931,0.59636873,601.16,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634297332,1.55513466,601.15,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634297533,1.55513466,601.14,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634297732,2.26271717,601.13,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634297929,1.2487901,601.12,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634298133,2.56906173,601.11,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634298328,2.26271717,601.1,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634298531,2.26271717,601.09,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634298728,1.2487901,601.08,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634298933,2.26271717,601.07,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634299135,3.26245435,601.06,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634299336,1.2487901,601.05,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634299634,2.26271717,601.04,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634299834,1.2487901,601.03,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634300029,1.55513466,601.02,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634300232,2.26271717,601.01,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634300429,1.2487901,601.0,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634300633,1.2487901,600.99,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634300835,1.2487901,600.98,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634301037,2.56906173,600.97,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634301232,2.26271717,600.96,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634301431,1.2487901,600.95,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634301632,1.2487901,600.94,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634301834,1.2487901,600.93,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634302032,1.2487901,600.92,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634302235,1.2487901,600.91,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634302435,1.2487901,600.9,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634302635,1.2487901,600.89,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634302837,1.55513466,600.88,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634303034,2.26271717,600.87,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634303235,1.2487901,600.86,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634303433,1.55513466,600.85,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634303639,1.24768426,600.84,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634303834,2.26161133,600.83,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634304042,2.26161133,600.82,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634304339,1.24768426,600.81,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634304543,1.24768426,600.8,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634304742,1.24768426,600.79,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634304935,1.55402882,600.78,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634305140,2.26161133,600.77,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634305337,1.24768426,600.76,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634305542,2.56803952,600.75,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634305836,2.56803952,600.74,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634306036,2.26169496,600.73,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634306235,2.26169496,600.72,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634306441,1.24776789,600.71,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634306644,1.24776789,600.7,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634306939,2.56803952,600.69,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634307148,2.26169496,600.68,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634307346,2.26169496,600.67,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634307640,2.26169496,600.66,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634307845,1.24776789,600.65,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634308047,2.56803952,600.64,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634308245,1.24776789,600.63,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634308447,1.24776789,600.62,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634308645,2.26169496,600.61,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634308846,2.26169496,600.6,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634309045,2.56803952,600.59,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634309247,1.24776789,600.58,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634309546,2.26169496,600.57,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634309745,2.26169496,600.56,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634309949,1.24721366,600.55,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634310148,2.26114073,600.54,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634310352,1.24721366,600.53,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634310650,2.26114073,600.52,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634310852,2.26114073,600.51,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634311152,2.56748529,600.5,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634311343,1.24721366,600.49,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634311547,1.24721366,600.48,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634311747,2.56748529,600.47,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634311946,2.26114073,600.46,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634312146,2.56748529,600.45,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634312346,1.24721366,600.44,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634312547,2.26114073,600.43,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634312750,2.56748529,600.42,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634312949,1.24721366,600.41,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634313151,2.26114073,600.4,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634313452,2.26114073,600.39,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634313751,2.26114073,600.38,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634313951,1.24721366,600.37,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634314147,1.55355822,600.36,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634314359,0.30634456,600.35,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634315052,0.30634456,600.41,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634316051,0.29010274,600.4,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634316352,0.30634456,600.39,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634319049,0.29010516,600.38,599.16,3.431]
["bitfinex-derivatives","BNBF0:USTF0",1746634319345,0.30634456,600.37,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746634319653,0.29010516,600.38,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746634319954,0.3063278,600.37,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746634321256,1.01348547,600.35,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746634321755,1.55368688,600.34,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746634321950,1.24735908,600.33,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746634322150,1.55368688,600.32,599.18,2.18978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634322355,2.26084455,600.31,599.18,2.18978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634322655,2.26084455,600.3,599.18,2.92778951]
["bitfinex-derivatives","BNBF0:USTF0",1746634322851,1.55368688,600.29,599.18,2.92778951]
["bitfinex-derivatives","BNBF0:USTF0",1746634323050,1.24735908,600.28,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634323254,2.26084455,600.27,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634323457,1.24735908,600.26,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634323654,1.24735908,600.25,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634323852,2.26084455,600.24,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634324055,1.24735908,600.23,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634324355,2.26084455,600.22,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634324557,1.24735908,600.21,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634324754,1.24735908,600.2,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634324950,2.26084455,600.19,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634325151,1.24735908,600.18,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634325355,1.24735908,600.17,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634325557,1.24735908,600.16,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634326269,1.01348547,600.15,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634326459,1.24735908,600.14,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634326659,2.26084455,600.14,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634326958,1.24735908,600.13,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634327158,1.01348547,600.12,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634327458,1.24735908,600.11,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634327658,2.26084455,600.11,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634327958,1.24735908,600.1,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634328159,2.26084455,600.1,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634328457,1.24735908,600.09,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634328657,1.01348547,600.08,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634328858,1.24735908,600.07,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634329158,2.26330225,600.06,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634329358,1.24981678,600.05,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634329557,1.01348547,600.04,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634329854,1.24981678,600.03,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634330058,2.26330225,600.03,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634330258,1.24981678,600.02,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634330659,1.01348547,600.01,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634330855,1.24981678,600.0,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634331360,1.01348547,599.99,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634331559,1.24981678,599.98,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634331759,2.26330225,599.98,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634331954,1.24981678,599.97,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634332359,1.01348547,599.96,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634333059,1.01348547,599.95,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634333258,1.01348547,599.94,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634333861,1.01348547,599.93,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634334560,1.01348547,601.05,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634334760,1.2510767,601.04,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634334954,1.55732161,601.03,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634335159,1.55732161,601.02,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634335356,2.26456217,601.01,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634335560,1.2510767,601.0,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634335856,2.26456217,600.99,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634336058,1.2510767,600.98,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634336261,1.2510767,600.97,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634336461,2.26456217,600.96,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634336662,2.26456217,600.95,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634336861,1.2510767,600.94,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634337164,2.26456217,600.93,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634337361,1.2510767,600.92,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634337561,1.2510767,600.91,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634337758,1.2510767,600.9,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634337959,1.25019608,600.89,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634338162,1.25019608,600.88,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634338359,2.26368155,600.87,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634338564,1.25019608,600.86,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634338763,1.25019608,600.85,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634338966,1.55644169,600.84,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634339159,1.25019608,600.83,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634339359,1.25019608,600.82,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634339561,2.26368155,600.81,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634339860,2.26426313,600.8,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634340066,1.55702327,600.79,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634340263,1.25077766,600.78,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634340463,1.25077766,600.77,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634340662,2.26465667,600.76,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634340858,1.2511712,600.75,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634341065,2.26465667,600.74,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634341263,1.2511712,600.73,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634341462,2.26465667,600.72,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634341665,1.2511712,600.71,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634341865,1.2511712,600.7,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634342062,1.2511712,600.69,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634342267,1.2511712,600.68,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634342462,2.26465667,600.67,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634342665,1.2511712,600.66,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634342864,1.01348547,600.67,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634342865,1.2511712,600.65,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634343065,2.26465667,600.64,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634343260,1.2511712,600.63,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634343462,1.2511712,600.62,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634343661,2.26465667,600.61,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634343861,1.2511712,600.6,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634344063,1.2511712,600.59,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634344264,2.26465667,600.58,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634344465,1.2511712,600.57,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634344672,2.26465667,600.56,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634344870,1.2511712,600.55,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634345070,2.26465667,600.54,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634345270,1.2511712,600.53,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634345474,1.2511712,600.52,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634345675,1.2511712,600.51,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634345876,1.2511712,600.5,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634346179,1.2511712,600.49,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634346378,1.2511712,600.48,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634346673,2.26465667,600.47,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634346873,2.26465667,600.46,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634347079,1.25137407,600.45,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634347379,1.25137407,600.44,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634347679,2.26485954,600.43,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634347874,1.25137407,600.42,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634348073,1.25137407,600.41,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634348273,2.26485954,600.4,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634348573,1.25137407,600.39,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634348777,1.25127372,600.38,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634349076,1.01348547,600.4,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634349077,2.26475919,600.37,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634349274,1.25127372,600.36,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634349477,1.25127372,600.35,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634349677,2.26475919,600.34,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634349872,1.25127372,600.33,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634350076,1.25127372,600.32,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634350374,2.26475919,600.31,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634350579,1.2519948,600.3,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634350778,1.2519948,600.29,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634350978,2.26548027,600.28,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634351172,1.2519948,600.27,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634351376,1.2519948,600.26,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634351579,1.2519948,600.25,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634351879,2.26548027,600.24,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634352180,2.26548027,600.23,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634352480,1.2519948,600.22,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634352778,1.2519948,600.21,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634352972,1.2519948,600.2,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634353177,1.2519948,600.19,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634353377,0.2900967,600.44,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634353378,2.26548027,600.18,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634353575,1.2519948,600.17,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634353779,1.2519948,600.16,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634353981,2.26548027,600.15,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634354181,1.2519948,600.14,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634354377,0.2900967,600.44,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634354378,2.26548027,600.13,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634354582,1.2519948,600.12,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634354783,1.2519948,600.11,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634354976,2.26548027,600.1,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634355177,1.01348547,600.1,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634355581,1.01348547,600.09,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634356482,1.01348547,600.08,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634356681,1.01348547,600.07,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634357282,1.01348547,600.06,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634357883,1.01348547,600.05,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634358481,1.01348547,600.04,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634358681,1.01348547,600.03,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634359383,1.01348547,600.55,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634359878,1.01348547,600.54,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634360378,1.01348547,600.53,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634360980,1.01348547,600.52,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634361379,1.01348547,600.51,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634361582,1.01348547,600.5,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634361883,1.01348547,600.49,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634362386,2.26392466,600.48,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634362584,1.25043919,600.47,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634362787,2.26392466,600.46,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634362983,1.25039089,600.45,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634363183,1.25039089,600.44,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634363385,2.26387636,600.43,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634363585,1.25039089,600.42,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634363786,1.25039089,600.41,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634363987,2.26387636,600.4,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634364183,1.25039089,600.39,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634364384,1.25039089,600.38,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634364579,2.26387636,600.37,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634364880,1.25138336,600.36,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634365086,1.25138336,600.35,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634365287,2.26486883,600.34,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634365481,1.25138336,600.33,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634365686,1.25138336,600.32,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634365988,2.26486883,600.31,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634366189,1.25138336,600.3,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634366385,1.25138336,600.29,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634366582,2.26486883,600.28,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634366788,1.25104708,600.27,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634366988,1.25104708,600.26,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634367284,1.25104708,600.25,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634367485,2.26453255,600.24,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634367684,1.25104708,600.23,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634367891,2.26453255,600.22,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634368088,1.25104708,600.21,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634368287,1.01348547,600.22,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634368288,2.26453255,600.2,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634368490,0.29008824,600.46,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634368491,2.26453255,600.19,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634368690,1.25104708,600.18,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634368886,2.26453255,600.17,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634369086,1.25104708,600.16,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634369286,1.25104708,600.15,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634369490,2.26453255,600.14,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634369689,2.26453255,600.13,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634369890,1.25104708,600.12,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634370082,1.25104708,600.11,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634370583,2.26401441,600.1,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634370782,1.25052894,600.09,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634370988,1.01348547,600.08,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634371188,1.25052894,600.07,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634371584,1.01348547,600.06,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634371789,1.25052894,600.05,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634371988,1.01348547,600.04,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634372190,1.25060932,600.03,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634372390,1.01348547,600.02,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634372690,1.25061896,600.01,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634372892,1.01348547,600.0,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634373087,1.25061896,599.99,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634373289,1.01348547,599.98,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634373488,2.26410443,599.97,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634373790,2.26417628,599.96,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634373990,1.01348547,599.96,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634374291,1.01348547,599.95,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634374592,1.01348547,599.94,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634374993,1.01348547,599.93,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634375893,1.01348547,599.92,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634376895,1.01348547,599.91,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634377190,1.01348547,599.9,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634377896,1.01348547,599.89,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634378395,1.01348547,599.88,599.18,3.82978951]
["bitfinex-derivatives","BNBF0:USTF0",1746634378995,1.01348547,599.87,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634379192,1.01348547,599.86,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634379593,1.01348547,599.85,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634379990,0.29014386,600.43,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634380191,1.25169967,600.42,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634380394,1.25169967,600.41,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634380596,1.25169967,600.4,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634380791,0.29014386,600.43,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634380792,2.26822434,600.39,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634380994,1.01652467,600.39,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634381295,1.2520255,600.38,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634381494,2.26855017,600.37,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634381796,1.2520255,600.36,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634381995,1.2520255,600.35,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634382197,1.2520255,600.34,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634382398,2.26855017,600.33,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634382594,1.2520255,600.32,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634382798,1.25277467,600.31,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634383097,2.26929934,600.3,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634383293,1.25277467,600.29,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634383495,2.26929934,600.28,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634383694,1.25277467,600.27,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634383892,2.26929934,600.26,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634384193,1.25277467,600.25,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634384391,1.25277467,600.24,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634384695,1.25277467,600.23,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634384892,2.26929934,600.22,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634385095,1.25277467,600.21,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634385299,2.26929934,600.2,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634385493,1.25277467,600.19,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634385696,2.26929934,600.18,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634385995,2.26929934,600.17,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634386197,1.25277467,600.16,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634386497,1.25277467,600.15,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634386797,1.01652467,600.17,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634386798,1.25277467,600.14,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634386998,2.26929934,600.13,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634387300,1.25277467,600.12,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634387498,1.25277467,600.11,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634387798,1.25277467,600.1,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634387998,1.25277467,600.09,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634388200,2.26929934,600.08,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634388502,1.25277467,600.07,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634388700,2.26929934,600.06,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634388900,1.25277467,600.05,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634389097,1.25277467,600.04,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634389403,1.25277467,600.03,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634389600,2.26929934,600.02,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634389796,1.25277467,600.01,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634390105,2.26929934,600.0,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634390302,2.26968178,599.99,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634390497,1.25315711,599.98,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634390698,1.25315711,599.97,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634390901,2.26968178,599.96,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634391102,1.25315711,599.95,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634391299,1.01652467,599.94,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634391505,1.01652467,599.93,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634391703,0.29013298,600.43,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634391704,1.01652467,599.92,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634391900,1.01652467,599.91,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634392601,1.01652467,599.9,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634392905,1.01652467,599.89,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634393507,1.01652467,599.88,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634394008,1.01652467,599.87,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634394406,0.29014386,600.43,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634394610,1.55856577,600.42,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634394809,2.26913844,600.41,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634395008,2.26913844,600.4,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634395203,2.57540682,600.39,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634395509,2.26913844,600.38,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634395710,1.2523149,600.37,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634395904,2.26913844,600.36,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634396105,1.2523149,600.35,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634396306,1.2523149,600.34,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634396512,2.26913844,600.33,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634396709,1.2523149,600.32,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634396914,1.2523149,600.31,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634397107,1.2523149,600.3,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634397311,1.25156693,600.29,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634397610,1.25156693,600.28,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634397808,2.26839047,600.27,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634398010,1.25156693,600.26,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634398210,2.26839047,600.25,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634398411,1.25156693,600.24,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634398613,1.25156693,600.23,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634398813,2.26839047,600.22,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634399007,1.25156693,600.21,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634399211,1.25165386,600.2,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634399412,2.2684774,600.19,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634399712,1.01682354,600.19,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634399912,1.01682354,600.18,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634400308,1.01682354,600.17,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634401015,1.26069752,601.08,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634401016,1.01682354,600.16,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634401508,1.01682354,600.15,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634402213,1.01682354,600.14,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634402814,1.01682354,600.13,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634403215,1.2514843,600.12,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634403514,1.01682354,600.11,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634403716,1.2514843,600.1,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634404115,1.01682354,600.09,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634404517,1.01682354,600.08,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634404814,1.01682354,600.07,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634405516,1.01682354,600.06,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634405817,1.01682354,600.05,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634406115,0.69396151,601.3,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634406318,0.29006768,600.66,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634406712,1.01631294,600.65,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634406913,0.30619252,600.64,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634407216,1.01631294,600.63,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634407417,1.01631294,600.62,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634407614,1.01631294,600.61,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634407823,0.30619252,600.6,599.18,3.496]
["bitfinex-derivatives","BNBF0:USTF0",1746634408120,1.01631294,600.59,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1746634408620,2.57412535,600.58,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1746634408821,1.25161989,600.57,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1746634409122,1.25161989,600.56,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1746634409316,1.25161989,600.55,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1746634409518,2.26793283,600.54,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1746634409718,1.25161989,600.53,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1746634410016,2.26793283,600.52,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1746634410321,2.57645427,600.51,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1746634410620,1.56014133,600.5,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1746634410815,1.25394881,600.49,599.2,0.33377837]
["bitfinex-derivatives","BNBF0:USTF0",1746634411122,1.56014133,600.48,599.21,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746634411323,2.27026175,600.47,599.21,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746634411523,1.25394881,600.46,599.22,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746634411724,2.27026175,600.45,599.22,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1746634411922,1.25394881,600.44,599.22,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1746634412124,1.01631294,600.45,599.22,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1746634412319,1.25411871,600.44,599.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746634412520,2.27043165,600.43,599.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746634412720,1.25411871,600.42,599.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746634412925,1.25411871,600.41,599.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746634413222,1.25411871,600.4,599.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746634413422,1.25411871,600.39,599.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746634413622,2.27043165,600.38,599.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746634413831,1.25411871,600.37,599.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746634414022,2.27043165,600.36,599.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746634414330,2.27043165,600.35,599.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746634414526,1.25411871,600.34,599.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746634414725,1.25411871,600.33,599.23,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746634414926,2.26960138,600.32,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634415126,2.26960038,600.31,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634415322,1.25328744,600.3,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634415527,1.25328744,600.29,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634415722,1.25328744,600.28,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634415925,1.25328744,600.27,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634416124,1.25328744,600.26,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634416325,1.25328744,600.25,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634416522,1.25328744,600.24,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634416728,1.25328744,600.23,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634416927,1.25328744,600.22,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634417125,1.25328744,600.21,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634417324,1.25328744,600.2,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634417526,2.26960038,600.19,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634417725,1.01631294,600.19,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634417926,1.25369521,600.18,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634418130,2.27000815,600.17,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634418328,1.25369521,600.16,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634418629,2.27000815,600.15,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634418825,1.25369521,600.14,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634419029,2.27000815,600.13,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634419226,2.27000815,600.12,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634419423,1.25369521,600.11,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634419624,1.25481547,600.1,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634419830,1.25481547,600.09,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634420029,2.27112841,600.08,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634420330,1.25481547,600.07,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634420530,2.27112841,600.06,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634420727,1.25481547,600.05,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634421028,1.25481547,600.04,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634421226,1.25481547,600.03,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634421426,1.2548954,600.02,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634421624,1.2548954,600.01,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634421827,1.2548954,600.0,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634422329,1.01631294,599.99,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634422830,1.01631294,599.98,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634423425,1.01631294,599.97,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634423631,1.01631294,599.96,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634423827,1.01631294,599.95,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634424033,1.01631294,599.94,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634424230,1.01631294,599.93,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634424727,1.01631294,599.92,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634424933,0.29011847,600.47,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634425137,1.25428438,600.46,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634425334,1.25428438,600.45,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634425633,2.27232778,600.44,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634425933,2.57856673,600.43,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634426138,1.56052333,600.42,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634426328,1.25428438,600.41,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634426528,2.27232778,600.4,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634426728,1.56052333,600.39,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634426928,1.255423,600.38,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634427131,2.2734664,600.37,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634427331,1.56166195,600.36,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634427531,1.255423,600.35,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634427734,1.255423,600.34,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634427933,1.255423,600.33,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634428127,1.255423,600.32,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634428328,2.2734664,600.31,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634428531,1.255423,600.3,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634428832,1.255423,600.29,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634429133,2.2734664,600.28,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634429330,1.255423,600.27,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634429532,2.2734664,600.26,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746634429834,1.255423,600.25,599.26,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746634430034,2.2734664,600.24,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634430328,2.2734664,600.23,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634430534,2.2734664,600.22,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634430730,1.25558655,600.21,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634430934,1.25558655,600.2,599.28,1.32073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634431130,1.25558655,600.19,599.28,1.32073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634431333,1.25558655,600.18,599.28,1.32073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634431531,1.25558655,600.17,599.28,1.32073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634431734,1.25558655,600.16,599.28,1.32073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634432031,1.25558655,600.15,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634432234,2.27362995,600.14,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634432434,2.27362995,600.13,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634432635,1.25710884,600.12,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634432831,1.25710884,600.11,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634433036,1.25710884,600.1,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634433235,1.25710884,600.09,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634433433,1.25710884,600.08,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634433634,1.25710884,600.07,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634433833,1.25710884,600.06,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634434032,1.25710884,600.05,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634434438,1.25588217,600.04,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634434640,1.25566806,600.03,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634435034,1.0180434,600.02,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634435240,1.25566806,600.01,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634435540,1.0180434,600.0,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634436241,1.0180434,599.99,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634436442,1.0180434,599.98,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634436842,1.0180434,599.97,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634437539,0.29007977,600.6,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634437737,2.27393463,600.59,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634437937,1.25562461,600.58,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634438140,1.25562461,600.57,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634438342,2.27393463,600.56,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634438642,1.25562461,600.55,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634438843,2.27393463,600.54,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634439143,1.25562461,600.53,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634439337,1.25562461,600.52,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634439538,1.25562461,600.51,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634439738,1.25562461,600.5,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634439940,1.2533675,600.49,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634440137,2.27167752,600.48,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634440441,2.27167752,600.47,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634440637,1.2533675,600.46,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634440941,1.2533675,600.45,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634441137,2.27167752,600.44,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634441342,1.25333181,600.43,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634441546,1.25333181,600.42,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634441738,1.25333181,600.41,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634441943,2.27164183,600.4,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634442143,1.25333181,600.39,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634442345,1.25333181,600.38,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634442539,1.25333181,600.37,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634442740,1.25333181,600.36,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634442944,2.27164183,600.35,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634443145,1.25333181,600.34,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634443345,1.25333181,600.33,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634443546,2.27164183,600.32,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634443746,2.27164183,600.31,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634443946,1.25333181,600.3,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634444145,1.25333181,600.29,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634444343,1.01831002,600.31,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634444344,1.25333181,600.28,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634444541,2.27164183,600.27,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634444747,1.25333181,600.26,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634444942,2.27176386,600.25,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634445147,1.25345384,600.24,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634445948,1.01831002,600.23,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634446148,1.25345384,600.22,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634446357,1.01831002,600.21,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634446653,1.25287112,600.2,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634446847,2.27118114,600.2,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634447046,2.27118114,600.19,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634447248,1.01831002,600.19,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634447754,1.01831002,600.18,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634448351,1.01831002,600.17,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634448954,1.01831002,600.16,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634449255,1.01831002,600.15,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634449855,1.01831002,600.14,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634450350,1.01831002,600.13,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634450757,1.01831002,600.12,599.28,2.36173381]
["bitfinex-derivatives","BNBF0:USTF0",1746634451257,1.01831002,600.12,599.28,3.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634451859,0.29004713,600.66,599.28,3.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634452058,1.25251754,600.65,599.28,3.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634452259,1.25251754,600.64,599.28,3.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634452458,2.2687829,600.63,599.28,3.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634452656,1.25251754,600.62,599.28,3.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634452854,1.25251754,600.61,599.28,3.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634453156,2.2687829,600.6,599.28,3.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634453354,1.25251754,600.59,599.28,3.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634453553,2.2687829,600.58,599.28,3.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634453753,1.25251754,600.57,599.28,3.13073381]
["bitfinex-derivatives","BNBF0:USTF0",1746634453952,2.2687829,600.56,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634454258,1.25251754,600.55,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634454560,2.26911944,600.54,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634454759,2.26911944,600.53,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634454958,1.25251754,600.52,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634455152,1.25251754,600.51,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634455354,1.25251754,600.5,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634455559,1.0166019,600.51,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634455560,1.25251754,600.49,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634455755,1.25344413,600.48,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634455960,1.25344413,600.47,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634456259,1.25344413,600.46,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634456463,2.27004603,600.45,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634456661,1.25344413,600.44,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634456958,1.25344413,600.43,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634457155,1.25344413,600.42,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634457359,1.25344413,600.41,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634457559,2.27004603,600.4,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634457758,1.25344413,600.39,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634457959,1.25344413,600.38,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634458161,2.27004603,600.37,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634458360,1.25344413,600.36,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634458557,2.27004603,600.35,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634458760,1.0166019,600.35,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634458960,1.25389766,600.34,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634459162,2.27049956,600.33,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634459462,2.27049956,600.32,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634459664,1.25389766,600.31,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634459962,1.25389766,600.3,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634460163,2.27049956,600.29,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634460363,1.25389766,600.28,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634460663,1.0166019,600.27,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634460862,1.25389766,600.26,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634461058,1.25324585,600.25,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634461262,1.0166019,600.27,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634461562,1.25319862,600.26,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634461761,1.0166019,600.27,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634461965,1.25321208,600.25,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634462164,1.0166019,600.27,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634462165,1.25321208,600.24,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634462464,1.25321208,600.26,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634462661,1.0166019,600.27,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634463063,1.25242634,600.26,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634463560,2.26963501,600.25,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634463774,1.25303311,600.24,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634464065,1.0166019,600.23,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634464266,1.25303311,600.22,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634464566,1.0166019,600.21,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634464866,1.25303311,600.2,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634465263,1.0166019,600.19,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634465468,1.01586549,600.18,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634465968,1.01586549,600.17,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634466163,0.69387655,601.51,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634466164,1.01586549,600.16,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634466567,1.01586549,600.15,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634467070,1.01586549,600.14,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634467369,0.29003746,600.67,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634467370,1.01586549,600.13,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634467671,1.01586549,600.66,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634467872,2.26958456,600.65,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634468072,1.25371907,600.64,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634468372,2.26958456,600.63,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634468572,1.25371907,600.62,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634468771,1.25371907,600.61,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634469073,1.25290266,600.6,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634469272,2.26876815,600.59,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634469572,1.25290266,600.58,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634469872,1.25290266,600.57,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634470071,1.25290266,600.56,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634470272,1.25290266,600.55,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634470472,2.26876815,600.54,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634470771,2.26876815,600.53,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634470972,1.25418052,600.52,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634471172,1.25418052,600.51,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634471366,1.01586549,600.53,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634471367,2.27004601,600.5,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634471569,1.25418052,600.49,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634471772,2.27004601,600.48,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634471971,1.25418052,600.47,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634472174,1.25418052,600.46,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634472373,2.27004601,600.45,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634472573,1.25418052,600.44,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634472770,1.25418052,600.43,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634472971,2.27004601,600.42,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634473270,1.25418052,600.41,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634473473,1.25418052,600.4,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634473668,1.25418052,600.39,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634473874,1.25418052,600.38,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634474074,1.25418052,600.37,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634474274,1.25418052,600.36,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634474474,2.27004601,600.35,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634474679,1.25418052,600.34,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634474969,1.01586549,600.33,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634475174,1.25418052,600.32,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634475375,1.01586549,600.31,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634475576,1.25418052,600.3,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634475875,1.01586549,600.29,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634476079,2.27004601,600.28,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634476278,1.25418052,600.27,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634476578,1.25280985,600.26,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634476780,1.01586549,600.26,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634477379,1.01586549,600.25,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634477776,1.01586549,600.24,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634477981,1.01586549,600.23,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634478283,1.01586549,600.22,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634478482,1.0148688,600.21,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634478883,1.0148688,600.2,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634479383,0.29001329,600.74,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634479384,1.0148688,600.19,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634479583,1.0148688,600.18,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634480386,1.0148688,600.17,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634480883,1.0148688,600.73,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634481082,1.25277654,600.72,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634481283,1.25277654,600.71,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634481483,1.25277654,600.7,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634481684,1.25277654,600.69,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634481885,2.26764534,600.68,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634482087,1.25277654,600.67,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634482286,1.25277654,600.66,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634482488,2.26764534,600.65,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634482681,1.25277654,600.64,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634482887,1.25277654,600.63,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634483091,2.26764534,600.62,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634483290,1.25277654,600.61,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634483490,2.26764534,600.6,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634483791,2.26764534,600.59,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634483987,1.25277654,600.58,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634484292,2.26764534,600.57,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634484491,1.25277654,600.56,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634484687,2.26764534,600.55,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634484888,1.25277654,600.54,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634485088,2.26764534,600.53,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634485387,1.25277654,600.52,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634485586,2.26764534,600.51,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634485787,1.25277654,600.5,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634485986,2.26985053,600.49,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634486189,1.25498173,600.48,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634486390,1.25498173,600.47,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634486593,1.25498173,600.46,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634486788,1.25498173,600.45,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634486990,1.25498173,600.44,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634487191,1.25455812,600.43,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634487392,1.25455812,600.42,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634487590,2.26942692,600.41,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634487789,2.26986136,600.4,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634487994,1.25499256,600.39,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634488196,1.25499256,600.38,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634488390,2.26986136,600.37,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634488594,1.25499256,600.36,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634488791,1.25499256,600.35,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634488994,1.25499256,600.34,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634489197,1.25499256,600.33,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634489391,2.26986136,600.32,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634489597,2.27015396,600.31,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634489894,2.27015396,600.3,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634490090,1.25528516,600.29,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634490293,1.25528516,600.28,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634490494,1.25528516,600.27,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634490691,1.25528516,600.26,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634490895,1.25528516,600.25,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634491096,1.25528516,600.24,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634491291,1.25528516,600.23,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634491491,1.25546152,600.22,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634491691,1.25546152,600.21,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634491897,2.27033032,600.2,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634492093,2.27033032,600.19,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634492293,2.27033032,600.18,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634492493,1.25546152,600.17,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634492794,1.0148688,600.16,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634493700,0.29004592,600.64,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634493701,1.0148688,600.15,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634494499,1.0148688,600.14,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634495200,1.0148688,600.13,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634495601,1.0148688,600.12,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634495997,1.0148688,600.11,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634496399,1.0148688,600.1,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634496900,1.0148688,600.09,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634497100,1.0148688,600.08,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634497902,1.0148688,600.07,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634498299,1.0148688,600.06,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634498699,1.0148688,600.05,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634498902,0.69388746,601.25,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634499099,1.56215468,601.24,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634499404,2.57997519,601.23,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634499604,2.27382573,601.22,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634499799,1.25600522,601.21,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634500001,2.27382573,601.2,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634500205,3.27386265,601.19,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634500399,1.25600522,601.18,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634500601,1.25600522,601.17,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634500800,1.56215468,601.16,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634501004,1.56215468,601.15,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634501204,2.27382573,601.14,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634501405,1.25600522,601.13,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634501726,2.27382573,601.12,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634501902,1.25600522,601.11,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634502108,1.56215468,601.1,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634502308,2.27644568,601.09,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634502603,1.25776853,601.08,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634502907,2.27644568,601.07,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634503106,1.56391799,601.06,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634503406,2.58259514,601.05,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634503707,1.56391799,601.04,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634503905,2.5836537,601.03,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634504206,2.5836537,601.02,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634504406,2.27750424,601.01,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634504706,1.25820013,601.0,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634504908,1.25820013,600.99,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634505104,2.27751478,600.98,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634505406,2.27751478,600.97,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634505607,1.25820013,600.96,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634505806,1.01931465,600.97,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634505807,1.25820013,600.95,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634506109,1.25820013,600.94,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634506405,2.27751478,600.93,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634506607,1.25820013,600.92,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634506804,1.25820013,600.91,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634507002,2.27751478,600.9,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634507202,1.25820013,600.89,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634507506,1.01931465,600.88,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634507705,1.25899947,600.87,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634507905,2.27831412,600.86,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634508106,1.56515668,600.85,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634508301,1.25899947,600.84,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634508504,1.25899947,600.83,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634508806,2.27831412,600.82,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634509006,1.25899947,600.81,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634509206,2.58447133,600.8,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634509407,1.25899947,600.79,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634509607,1.25899947,600.78,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634509806,2.58447133,600.77,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634510007,2.27831412,600.76,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634510208,1.25899947,600.75,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634510503,2.27831412,600.74,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634510708,1.56515668,600.73,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634510901,2.58447133,600.72,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634511108,1.25899947,600.71,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634511306,1.25899947,600.7,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634511610,2.58447133,600.69,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634511808,1.25794718,600.68,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634512009,1.25794718,600.67,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634512208,1.25794718,600.66,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634512409,1.25794718,600.65,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634512707,1.56410439,600.64,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634512903,2.27726183,600.63,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634513111,2.27726183,600.62,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634513309,1.56410439,600.61,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634513610,2.58341904,600.6,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634513805,2.27726183,600.59,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634514009,1.25794718,600.58,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634514206,1.56410439,600.57,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634514405,1.25794718,600.56,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634514610,1.25794718,600.55,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634514808,1.56410439,600.54,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634515010,2.27726183,600.53,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634515206,1.25794718,600.52,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634515405,2.27791311,600.51,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634515606,1.25859846,600.5,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634515811,2.58407032,600.49,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634516005,2.27791311,600.48,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634516208,1.25859846,600.47,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634516406,2.27791311,600.46,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634516612,1.25859846,600.45,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634516812,1.25859846,600.44,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634517011,1.56475567,600.43,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634517206,1.25859846,600.42,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634517411,1.25819135,600.41,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634517614,1.25819135,600.4,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634517912,0.29005801,600.46,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634517913,2.277506,600.39,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634518106,1.25819135,600.38,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634518309,1.25819135,600.37,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634518507,1.25819135,600.36,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634518711,1.25819135,600.35,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634518915,2.277506,600.34,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634519213,1.25757328,600.33,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634519412,1.25757328,600.32,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634519708,1.25757328,600.31,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634519911,2.27688793,600.3,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634520213,1.25757328,600.29,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634520507,2.27688793,600.28,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634520712,1.25757328,600.27,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634521011,1.25757328,600.26,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634521306,1.25757328,600.25,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634521512,1.25757328,600.24,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634521713,1.25757328,600.23,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634521916,2.27688793,600.22,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634522211,2.27688793,600.21,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634522411,1.25757328,600.2,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634522612,1.01931465,600.21,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634522613,1.25757328,600.19,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634522812,2.27688793,600.18,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634523114,1.25757328,600.17,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634523309,1.01931465,600.18,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634523507,1.25749199,600.16,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634523807,1.01931465,600.18,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634524113,1.25705904,600.17,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634524414,2.27637369,600.16,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634524613,1.25705904,600.15,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634524808,2.27637369,600.14,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634525013,1.25705904,600.13,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634525215,2.27637369,600.12,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634525415,1.25705904,600.11,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634525613,1.25705904,600.1,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634525810,1.25705904,600.09,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634526013,1.25705904,600.08,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634526213,1.01931465,600.07,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634526412,1.25705904,600.06,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634526716,1.01931465,600.05,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634526918,1.25705904,600.04,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634527113,1.01931465,600.03,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634527315,2.27637369,600.02,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634527612,1.25705904,600.01,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634527813,2.27637369,600.01,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634528013,1.25705904,600.0,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634528213,2.27637369,600.0,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634528513,1.25705904,599.99,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634528719,1.01931465,599.98,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634529017,2.27637369,599.97,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634529218,2.27548161,599.96,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634529520,2.27548161,599.95,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634529719,2.27548161,599.94,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634529917,1.25616696,599.93,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634530219,1.01931465,599.92,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634530414,1.25616696,599.91,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634530717,2.27548161,599.91,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634530914,1.25616696,599.9,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634531215,1.01931465,599.89,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634531419,2.27548161,599.88,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634531721,2.27548161,599.87,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634531919,2.27548161,599.86,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634532218,1.25616696,599.85,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634532417,2.27548161,599.85,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634532614,1.25616696,599.84,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634532919,1.01931465,599.83,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634533121,1.25616696,599.82,599.28,4.04873381]
["bitfinex-derivatives","BNBF0:USTF0",1746634533322,1.25616696,599.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634533520,1.01931465,599.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634533722,1.25616696,599.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634534221,1.01931465,599.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634534421,1.25616696,599.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634534822,1.01931465,599.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634535024,1.25616696,599.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634535323,1.01931465,599.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634535919,0.29037749,600.13,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634536119,1.25520579,600.12,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634536423,2.27452044,600.11,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634536619,1.25520579,600.1,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634536815,2.27452044,600.09,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634537019,1.25520579,600.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746634537323,1.56163366,600.07,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634537521,1.56163366,600.06,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634537821,1.25520579,600.05,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634538020,1.25520579,600.04,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634538219,1.25520579,600.03,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634538417,1.25239189,600.02,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634538617,1.25239189,600.01,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634538820,1.2521168,600.0,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634539019,2.27143145,599.99,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634539221,1.2521168,599.98,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634539424,1.01931465,599.97,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634539724,1.2521168,599.96,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634539923,2.27143145,599.96,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634540123,1.2521168,599.95,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634540423,2.27143145,599.95,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634540720,2.27143145,599.94,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634540923,1.2521168,599.93,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634541116,1.01931465,599.92,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634541320,1.2521168,599.91,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634541724,1.01931465,599.9,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634541923,1.2521168,599.89,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634542122,1.25269886,599.88,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634542321,1.25269886,599.87,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634542519,1.25269886,599.86,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634542718,2.27201351,599.85,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634543021,1.25269886,599.84,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634543423,1.01931465,599.83,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634543625,1.25269886,599.82,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634543828,1.01931465,599.81,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634544525,0.2901983,600.19,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634544826,2.57814841,600.18,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634545020,2.57749411,600.17,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634545224,1.25176385,600.16,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634545524,1.25176385,600.15,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634545825,1.25176385,600.14,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634546024,1.25176385,600.13,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634546221,1.25176385,600.12,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634546526,2.2710785,600.11,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634546725,1.25176385,600.1,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634547028,1.25176385,600.09,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634547224,1.25176385,600.08,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634547424,1.25176385,600.07,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634547726,2.2710785,600.06,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634547926,1.25176385,600.05,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634548128,1.25176385,600.04,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634548427,2.2710785,600.03,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634548727,2.2710785,600.02,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634548922,1.25176385,600.01,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634549228,1.01931465,600.0,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634549627,1.2512923,599.99,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634549827,1.25128787,599.98,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634550030,2.27060252,599.97,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634550220,2.27060252,599.96,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634550526,2.27060252,599.95,599.28,1.05523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634550722,1.25128787,599.94,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634550920,1.01931465,599.93,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634551123,1.25128787,599.92,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634551527,1.01931465,599.91,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634552130,1.01931465,600.21,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634552326,1.25271297,600.2,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634552525,1.25271297,600.19,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634552724,1.25271297,600.18,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634552925,1.25271297,600.17,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634553128,1.25271297,600.16,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634553428,2.27202762,600.15,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634553626,1.25271297,600.14,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634553827,1.25271297,600.13,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634554030,1.25271297,600.12,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634554324,2.27202762,600.11,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634554527,1.25271297,600.1,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634554728,1.25271297,600.09,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634554932,2.27202762,600.08,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634555124,1.25271297,600.07,599.28,2.16723163]
["bitfinex-derivatives","BNBF0:USTF0",1746634555431,1.25271297,600.07,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634555729,2.2728062,600.06,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634555925,2.2728062,600.05,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634556126,1.25349155,600.04,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634556530,1.01931465,600.03,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634556730,1.25349155,600.02,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634557029,1.01931465,600.01,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634557329,1.25349155,600.0,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634557529,2.2728062,600.0,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634557729,1.25349155,599.99,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634557926,1.01931465,599.98,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634558127,1.25349155,599.97,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634558430,1.01931465,599.96,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634558632,1.25349155,599.95,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634559131,1.01931465,599.94,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634559331,1.25349155,599.93,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634559525,2.2728062,599.93,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634559826,2.2728062,599.92,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634560030,1.25349155,599.91,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634560333,1.01931465,599.9,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634560530,1.25349155,599.89,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634560931,1.01931465,599.88,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634561533,1.01931465,600.21,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634561733,1.25410111,600.2,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634562034,1.25410111,600.19,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634562236,2.27341576,600.18,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634562433,1.25410111,600.17,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634562635,1.25410111,600.16,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634562933,2.27341576,600.15,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634563130,2.27341576,600.14,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634563333,2.27341576,600.13,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634563532,2.27341576,600.12,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634563733,2.27341576,600.11,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634563932,2.27341576,600.1,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634564134,2.27341576,600.09,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634564335,1.25410111,600.08,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634564638,2.27341576,600.07,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634564930,2.27341576,600.06,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634565136,2.27423343,600.05,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634565331,2.27423343,600.04,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634565532,1.25491878,600.03,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634565732,2.27423343,600.02,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634565934,1.25491878,600.01,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634566128,1.25491878,600.0,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634566333,1.25491878,599.99,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634566532,1.25491878,599.98,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634566732,2.27423343,599.97,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634566934,1.25491878,599.96,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634567132,1.25491878,599.95,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634567336,1.25491878,599.94,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634567531,2.27423343,599.93,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634567733,1.25491878,599.92,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634567932,2.27423343,599.91,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634568132,1.25491878,599.9,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634568436,1.01931465,599.89,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634568640,1.25843029,599.88,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634568936,1.25843029,599.87,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634569136,1.25843029,599.86,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634569436,1.25843029,599.85,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634569732,2.27774494,599.84,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634569938,1.25843029,599.83,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634570138,1.25843029,599.82,599.28,3.06223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634570437,1.25843029,599.81,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634570637,1.25843029,599.8,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634570838,1.25843029,599.79,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634571441,2.27774494,599.78,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634571739,2.27774494,599.77,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634571937,1.25843029,599.76,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634572338,2.27863942,599.75,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634572539,1.25932477,599.74,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634572939,1.01931465,599.73,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634573142,1.25932477,599.72,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634573341,1.01931465,599.71,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634573534,1.25932477,599.7,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634573735,2.27863942,599.7,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634574039,1.25932477,599.69,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634574342,2.27863942,599.69,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634574642,1.01931465,599.69,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634574841,1.01931465,599.68,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634575042,1.01931465,599.67,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634575341,1.01931465,599.66,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634575841,0.29022855,600.07,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634575842,1.01931465,599.65,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634576342,1.01931465,599.64,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634576942,1.01931465,599.63,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634577136,1.01931465,599.62,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634577639,1.01931465,599.61,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634578141,0.29025155,600.07,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634578343,1.56848165,600.06,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634578544,1.2620396,600.05,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634578740,1.2620396,600.04,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634578938,2.28135425,600.03,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634579242,2.28135425,600.02,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634579447,1.2620396,600.01,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634579642,1.2620396,600.0,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634579842,2.28135425,599.99,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634580142,1.2620396,599.98,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634580337,2.28135425,599.97,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634580538,1.2620396,599.96,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634580737,1.2620396,599.95,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634581042,1.2620396,599.94,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634581237,2.28135425,599.93,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634581538,2.28135425,599.92,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634581740,1.2620396,599.91,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634581941,1.2620396,599.9,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634582143,1.2620396,599.89,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634582343,2.28135425,599.88,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634582542,1.2620396,599.87,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634582743,1.2620396,599.86,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634582943,2.28135425,599.85,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634583239,1.2620396,599.84,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634583444,1.26398264,599.83,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634583643,1.26398264,599.82,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634583849,1.26398264,599.81,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634584039,2.28329729,599.8,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634584240,1.26398264,599.79,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634584438,1.26398264,599.78,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634584641,1.26398264,599.77,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634584844,2.28329729,599.76,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634585044,1.26398264,599.75,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634585244,1.26398264,599.74,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634585445,1.26398264,599.73,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634585643,2.28329729,599.72,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634585844,1.26398264,599.71,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634586044,2.28329729,599.7,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634586241,1.26398264,599.69,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634586444,1.26398264,599.68,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634586641,1.26398264,599.67,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634586841,2.28329729,599.66,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634587045,1.26398264,599.65,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634587241,1.01931465,599.64,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634587439,1.26398264,599.63,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634587846,1.01931465,599.62,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634588047,2.28329729,599.61,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634588246,1.26398264,599.6,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634588544,1.01931465,599.59,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634589247,1.01931465,599.58,599.28,1.21323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634589445,1.01931465,599.57,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634589747,1.01931465,599.56,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634590247,1.01931465,599.55,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634590742,1.01931465,599.54,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634591050,0.29025397,600.07,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634591246,1.26319951,600.06,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634591448,1.26319951,600.05,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634591649,1.26319951,600.04,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634591947,1.26319951,600.03,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634592147,2.28272172,600.02,599.28,1.53023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634592344,1.26319951,600.01,599.28,1.53023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634592549,2.28272172,600.0,599.28,1.53023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634592744,1.26278975,599.99,599.28,1.53023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634593048,0.29025397,600.07,599.28,1.53023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634593049,2.28231196,599.98,599.28,1.53023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634593248,1.26278975,599.97,599.28,1.53023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634593445,2.28231196,599.96,599.28,1.53023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634593643,1.26278975,599.95,599.28,1.53023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634593847,2.28231196,599.94,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634594147,1.26278975,599.93,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634594347,2.28231196,599.92,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634594646,1.26196188,599.91,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634594846,2.28148409,599.9,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634595152,2.28148409,599.89,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634595353,1.26196188,599.88,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634595552,1.26196188,599.87,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634595850,2.28148409,599.86,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634596152,2.28148409,599.85,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634596452,1.26209719,599.84,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634596651,2.2816194,599.83,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634596847,1.26209719,599.82,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634597052,2.2816194,599.81,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634597251,1.26209719,599.8,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634597445,2.2816194,599.79,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634597649,1.26209719,599.78,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634597851,1.01952221,599.77,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634598050,1.26209719,599.76,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634598353,1.01952221,599.75,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634598547,1.26209719,599.74,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634598755,1.01952221,599.73,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634599257,1.01952221,599.72,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634599460,1.01952221,599.71,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634599957,1.01952221,599.7,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634600355,1.01952221,599.69,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634600958,1.01952221,599.68,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634601459,1.01952221,599.67,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634602159,0.29020072,600.24,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634602362,1.26100401,600.23,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634602555,1.26100401,600.22,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634602757,2.27942567,600.21,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634602955,1.26100401,600.2,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634603160,2.58580722,600.19,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634603360,1.26100401,600.18,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634603561,2.27942567,600.17,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634603864,2.27942567,600.16,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634604058,1.56738556,600.15,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634604365,2.27942567,600.14,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634604563,2.27942567,600.13,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634604864,2.27942567,600.12,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634605060,1.26235789,600.11,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634605260,2.28077955,600.1,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634605461,1.26235789,600.09,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634605664,2.28077955,600.08,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634605863,1.26235789,600.07,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634606064,2.28086932,600.06,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634606363,2.28086932,600.05,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634606565,1.26244766,600.04,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634606865,1.01842166,600.03,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634607064,1.26244766,600.02,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634607363,1.01842166,600.01,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634607965,1.01842166,600.0,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634608865,1.01842166,599.99,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634609365,1.01842166,599.98,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634610168,1.01842166,599.97,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634610668,1.01842166,600.45,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634610862,1.25763146,600.44,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634611062,1.25763146,600.43,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634611263,1.25763146,600.42,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634611475,1.25763146,600.41,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634611767,1.25763146,600.4,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634611968,2.27571979,600.39,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634612169,1.25729813,600.38,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634612464,2.27571979,600.37,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634612668,1.25729813,600.36,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634612870,1.25729813,600.35,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634613065,2.27571979,600.34,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634613265,1.25729813,600.33,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634613470,1.25729813,600.32,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634613668,1.25729813,600.31,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634613869,1.25729813,600.3,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634614070,1.25729813,600.29,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634614270,2.27571979,600.28,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634614570,1.25729813,600.27,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634614766,1.25729813,600.26,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634614965,2.27571979,600.25,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634615171,1.25729813,600.24,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634615371,1.25729813,600.23,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634615669,2.27402748,600.22,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634615967,1.25560582,600.21,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634616271,1.01842166,600.2,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634616473,1.25560582,600.19,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634616772,1.01842166,600.18,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634617074,1.25560582,600.17,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634617271,1.01842166,600.16,599.28,2.54623163]
["bitfinex-derivatives","BNBF0:USTF0",1746634617468,1.25560582,600.15,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634617770,1.01842166,600.14,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634617969,2.27402748,600.13,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634618170,1.01842166,600.12,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634618374,1.01842166,600.11,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634618975,1.01842166,600.45,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634619172,2.27266361,600.44,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634619373,1.25424195,600.43,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634619676,2.27266361,600.42,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634619877,1.25424195,600.41,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634620073,2.27266361,600.4,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634620272,1.25424195,600.39,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634620473,2.27266361,600.38,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634620671,1.25269462,600.37,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634620875,1.25269462,600.36,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634621076,1.25267699,600.35,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634621278,1.25267699,600.34,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634621471,2.27109865,600.33,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634621672,1.25267699,600.32,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634621872,1.25267699,600.31,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634622071,2.27109865,600.3,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634622277,1.25267699,600.29,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634622673,1.01842166,600.28,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634622875,1.25267699,600.27,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634623079,1.01842166,600.26,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634623279,1.25267699,600.25,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634623577,1.01842166,600.24,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634623779,1.25267699,600.23,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634624279,1.01842166,600.22,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634624480,1.25267699,600.21,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634624881,1.01842166,600.22,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634625075,1.01842166,600.2,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634625279,1.01842166,600.54,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634625478,1.5567881,600.53,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634625680,1.25058544,600.52,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634625878,0.30620266,600.53,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634625879,2.26225892,600.51,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634626080,1.25058544,600.5,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634626279,2.26225892,600.49,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634626574,1.25058544,600.48,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634626777,1.25058544,600.47,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634626980,1.25058544,600.46,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634627176,2.26225892,600.45,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634627381,1.25098844,600.44,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634627680,1.25098844,600.43,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634627878,1.25098844,600.42,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634628081,1.25098844,600.41,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634628280,1.25098844,600.4,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634628483,1.25098844,600.39,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634628682,1.25098844,600.38,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634628881,1.25082624,600.37,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634629083,2.26249972,600.36,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634629283,1.25082624,600.35,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634629483,2.26249972,600.34,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634629693,2.26249972,600.33,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634629889,1.25082624,600.32,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634630392,1.01167348,600.31,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634630592,1.25015109,600.3,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634630793,1.01167348,600.29,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634630993,1.25015109,600.28,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634631191,2.26182457,600.28,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634631394,2.26182457,600.27,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634631595,1.25015109,600.26,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634632092,1.01167348,600.25,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634632291,1.25015109,600.24,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634632491,1.01167348,600.23,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634632694,1.25015109,600.22,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634633094,1.01167348,600.21,599.28,3.67823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634633292,1.25015109,600.2,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634633492,1.01167348,600.19,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634633690,1.25015109,600.18,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634633890,1.01167348,600.17,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634634093,1.25015109,600.16,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634634595,1.01167348,600.15,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634634794,1.25015109,600.14,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634635196,1.01167348,600.13,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634635389,1.25015109,600.12,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634635595,1.01167348,600.11,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634635792,1.25015109,600.1,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634636296,1.01167348,600.09,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634636497,1.25015109,600.08,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634636897,1.01167348,600.07,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634637098,1.25015109,600.06,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634637397,1.01167348,600.05,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634637598,2.26550878,600.04,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634637799,1.01167348,600.04,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634637998,1.25387141,600.03,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634638298,1.01167348,600.02,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634638494,2.26554489,600.01,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634638697,1.25387141,600.0,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634638899,1.01167348,599.99,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634640300,1.01167348,600.36,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634640496,0.29014265,600.3,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634640698,1.25399322,600.29,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634640899,0.69310463,600.95,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634640900,2.2656667,600.28,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634641100,1.25399322,600.27,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634641296,1.25399322,600.26,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634641599,2.2656667,600.25,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634641798,1.25399322,600.24,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634641996,2.2656667,600.23,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634642200,1.25399322,600.22,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634642398,1.25399322,600.21,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634642699,2.2656667,600.2,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634642903,2.2656667,600.19,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634643105,1.25399322,600.18,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634643506,1.01167348,600.17,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634643703,1.25399322,600.16,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634644007,1.01167348,600.15,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634644302,1.25399322,600.14,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634644505,1.25346534,600.13,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634644908,1.01167348,600.12,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634645107,1.25346534,600.11,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634645706,1.01167348,600.1,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634646007,2.26513882,600.09,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634646302,1.25346534,600.08,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634646707,1.01167348,600.07,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634646907,1.25346534,600.06,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634647507,1.01167348,600.05,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634647708,1.25346534,600.04,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634648112,1.01167348,600.03,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634648307,1.25346534,600.02,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634648609,1.01167348,600.01,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634649109,1.01167348,600.0,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634649306,0.29011,600.42,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634649307,1.01167348,600.41,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634649506,1.25492531,600.4,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634649707,1.25492531,600.39,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634649904,2.26659879,600.38,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634650104,1.25492531,600.37,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634650312,1.25492531,600.36,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634650508,2.26659879,600.35,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634650706,1.25492531,600.34,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634650904,1.25492531,600.33,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634651110,1.25492531,600.32,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634651408,1.25492531,600.31,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634651603,1.25492531,600.3,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634651808,0.29011,600.42,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634651809,2.26659879,600.29,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634652109,1.25492531,600.28,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634652309,2.26659879,600.27,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634652510,1.25295113,600.26,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634652711,1.25295113,600.25,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634652910,1.25295113,600.24,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634653112,2.26462461,600.23,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634653407,1.25295113,600.22,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634653607,1.25295113,600.21,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634653807,2.26462461,600.2,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634654015,2.26462461,600.19,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634654213,1.25295113,600.18,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634654511,2.26462461,600.17,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634654710,1.25295113,600.16,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634654914,2.26462461,600.15,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634655209,2.26462461,600.14,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634655410,1.25295113,600.13,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634655608,1.25295113,600.12,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634655812,1.25295113,600.11,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634656114,2.26563056,600.1,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634656413,1.25395708,600.09,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634656613,2.26563056,600.09,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634656813,2.26563056,600.08,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634657016,1.25395708,600.07,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634657313,1.01167348,600.06,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634657514,1.01167348,600.05,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634657816,1.01167348,600.04,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634658312,1.01167348,600.03,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634658813,1.01167348,600.02,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634659311,1.01167348,600.01,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634659614,1.01167348,600.0,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634660113,1.01167348,599.99,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634660615,1.01167348,599.98,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634661016,0.69324494,601.26,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634661017,1.01167348,599.97,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634661814,1.01167348,599.96,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634662008,0.29010033,600.48,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634662210,1.25498953,600.47,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634662412,2.27118663,600.46,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634662610,1.25498953,600.45,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634662815,1.25498953,600.44,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634663116,2.27118663,600.43,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634663415,2.27206942,600.42,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634663616,1.25587232,600.41,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634663918,2.27206942,600.4,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634664217,1.25587232,600.39,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634664416,1.25587232,600.38,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634664616,2.27206942,600.37,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634664917,2.27206942,600.36,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634665214,1.25587232,600.35,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634665419,1.25587232,600.34,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634665619,2.27206942,600.33,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634665818,2.27206942,600.32,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634666012,1.25587232,600.31,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634666320,1.25587232,600.3,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634666517,2.27206942,600.29,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634666817,1.25587232,600.28,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634667011,2.27213169,600.27,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634667214,2.27213169,600.26,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634667415,1.25587232,600.25,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634667716,2.27213169,600.24,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634667910,1.25587232,600.23,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634668112,1.25587232,600.22,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634668313,1.25587232,600.21,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634668517,2.27213169,600.2,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634668817,1.25564463,600.19,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634669117,2.271904,600.18,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634669317,1.25564463,600.17,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634669518,2.271904,600.16,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634669819,1.25564463,600.15,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634670020,2.27135843,600.14,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634670215,1.25509906,600.13,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634670414,1.01625937,600.12,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634670614,1.25509906,600.11,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634670920,1.01625937,600.1,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634671117,1.25509906,600.09,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634671419,1.01625937,600.08,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634672116,2.27072008,600.07,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634672317,1.01625937,600.07,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634672520,2.27062114,600.06,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634672821,2.27062114,600.05,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634673023,1.01625937,600.04,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634673419,1.01625937,600.03,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634674022,1.01625937,600.02,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634674224,1.01625937,600.01,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634674423,1.01625937,600.0,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634674619,1.01625937,599.99,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634674918,0.29007856,600.54,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634674919,1.01581776,599.98,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634675118,1.01581776,599.97,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634675323,0.29007856,600.54,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634675523,1.25417885,600.53,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634675723,2.26995339,600.52,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634676020,2.57617301,600.51,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634676223,1.56039847,600.5,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634676424,1.25414204,600.49,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634676625,2.26991658,600.48,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634676923,2.26991658,600.47,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634677126,1.25414204,600.46,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634677323,2.26984153,600.45,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634677518,1.25414204,600.44,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634677724,1.01569949,600.43,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634677924,2.26973946,600.42,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634678125,2.26973946,600.41,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634678325,2.26973946,600.4,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634678523,1.01569949,600.4,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634678720,2.26969711,600.39,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634679023,2.26969711,600.38,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634679223,2.26969711,600.37,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634679425,1.25399762,600.36,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634679623,1.25399762,600.35,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634679824,1.25399762,600.34,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634680023,1.25399762,600.33,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634680225,2.26969711,600.32,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634680423,1.25399762,600.31,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634680623,1.25399762,600.3,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634680924,2.26969711,600.29,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634681125,1.25399762,600.28,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634681322,1.25399762,600.27,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634681526,1.25399762,600.26,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634681726,1.25399762,600.25,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634681919,1.01569949,600.28,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634681920,1.25399762,600.24,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634682221,2.26969711,600.23,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634682422,2.26969711,600.22,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634682624,2.26969711,600.21,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634682824,1.25399762,600.2,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634683126,2.27226224,600.19,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634683325,1.25656275,600.18,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634683525,1.25656275,600.17,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634683724,1.25656275,600.16,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634683924,1.25656275,600.15,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634684127,1.25656275,600.14,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634684327,1.25656275,600.13,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634684632,2.27226224,600.12,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634684828,1.25761556,600.11,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634685026,2.27331505,600.1,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634685222,1.25761556,600.09,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634685421,2.27331505,600.08,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634685622,1.25761556,600.07,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634685927,2.27331505,600.06,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634686127,1.25761556,600.05,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634686323,2.27331505,600.04,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634686521,2.27331505,600.03,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634686726,1.25761556,600.02,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634687028,1.01569949,600.03,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634687029,1.25761556,600.01,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634687329,2.27331505,600.0,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634687524,1.25761556,599.99,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634687726,1.25761556,599.98,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634687923,1.25761556,599.97,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634688122,2.27331505,599.96,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634688322,1.25761556,599.95,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634688525,1.25761556,599.94,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634688729,1.25761556,599.93,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634688925,2.27331505,599.92,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634689123,1.25761556,599.91,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634689326,1.25761556,599.9,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634689523,2.27331505,599.89,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634689723,2.27331505,599.88,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634690029,1.25761556,599.87,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634690230,2.27245731,599.86,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634690430,1.25675782,599.85,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634691132,1.01569949,599.84,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634691329,1.25675782,599.83,599.28,4.87223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634691535,1.25675782,599.83,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634691828,1.01569949,599.82,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634692030,1.25675782,599.81,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634692233,2.27183053,599.8,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634692426,1.25613104,599.79,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634693233,1.01569949,599.78,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634693435,1.25613104,599.77,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634694434,1.01569949,599.76,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634695434,1.01569949,599.75,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634696235,1.01569949,600.2,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634696436,1.25462699,600.19,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634696634,2.27032648,600.18,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634696835,1.25462699,600.17,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634697035,1.25462699,600.16,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634697335,1.25462699,600.15,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634697534,1.01569949,600.16,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634697734,1.25425067,600.15,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634697934,2.26995016,600.14,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634698130,1.25425067,600.13,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634698330,1.25425067,600.12,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634698530,1.25425067,600.11,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634698737,1.25425067,600.1,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634699032,1.25425067,600.09,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634699231,1.25425067,600.08,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634699440,1.25425067,600.07,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634699632,1.25425067,600.06,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634699831,1.25425067,600.05,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634700033,2.26995016,600.04,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634700232,1.25425067,600.03,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634700433,1.25425067,600.02,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634700637,2.26995016,600.01,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634700833,2.26995016,600.0,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634701138,1.25425067,599.99,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634701338,1.25425067,599.98,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634701539,2.26995016,599.97,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634701838,2.26995016,599.96,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634702039,1.25425067,599.95,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634702233,1.25425067,599.94,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634702432,1.25425067,599.93,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634702634,2.26995016,599.92,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634702837,2.26995016,599.91,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634703138,2.26718941,599.9,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634703339,1.25333807,599.89,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634703533,1.01385134,599.88,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634703739,2.26705742,599.87,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634703938,1.25320608,599.86,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634704138,2.26705742,599.86,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634704336,2.26705742,599.85,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634704536,1.25320608,599.84,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634704738,2.26698088,599.83,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634704936,1.25312954,599.82,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634705236,1.01385134,599.81,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634705444,1.01385134,599.8,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634705842,1.01385134,599.79,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634706642,1.01385134,599.78,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634707344,1.01385134,600.16,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634707643,1.25287749,600.15,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634707942,1.25287749,600.14,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634708142,2.26672883,600.13,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634708337,1.25287749,600.12,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634708535,2.26672883,600.11,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634708740,1.25287749,600.1,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634708950,1.25287749,600.09,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634709138,2.26672883,600.08,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634709444,1.25287749,600.07,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634709642,1.25287749,600.06,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634709844,2.26672883,600.05,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634710040,1.25287749,600.04,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634710242,2.26672883,600.03,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634710442,1.25287749,600.02,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634710644,1.25287749,600.01,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634710839,1.25287749,600.0,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634711044,2.26672883,599.99,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634711245,1.25287749,599.98,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634711545,1.25287749,599.97,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634711746,1.25287749,599.96,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634711944,1.25287749,599.95,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634712146,2.26672883,599.94,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634712344,1.25287749,599.93,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634712648,1.01385134,599.92,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634712846,1.25287749,599.91,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634713049,2.26672883,599.91,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634713252,1.25287749,599.9,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634713750,1.01385134,599.89,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634713950,1.25287749,599.88,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634714146,1.01385134,599.87,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634714352,1.25287749,599.86,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634714851,1.01385134,599.85,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634715053,2.26672883,599.84,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634715350,1.25287749,599.83,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634715553,1.25287749,599.83,599.28,1.12323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634715750,1.01385134,599.82,599.28,1.12323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634715953,1.25287749,599.81,599.28,1.12323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634716246,1.01385134,599.8,599.28,1.12323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634716652,1.01385134,599.79,599.28,1.12323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634716948,1.01385134,600.16,599.28,1.12323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634717152,1.25255936,600.15,599.28,1.12323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634717453,1.25255936,600.14,599.28,1.12323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634717655,2.2664107,600.13,599.28,1.12323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634717947,2.2664107,600.12,599.28,1.12323163]
["bitfinex-derivatives","BNBF0:USTF0",1746634718155,1.25255936,600.11,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634718447,2.2664107,600.1,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634718650,1.25255936,600.09,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634718848,2.2664107,600.08,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634719048,2.2664107,600.07,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634719251,1.25255936,600.06,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634719447,1.25255936,600.05,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634719651,1.25255936,600.04,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634719853,2.2664107,600.03,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634720151,1.25255936,600.02,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634720453,1.25255936,600.01,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634720652,1.25255936,600.0,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634720953,1.25255936,599.99,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634721250,1.25417827,599.98,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634721454,1.25417827,599.97,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634721657,1.25417827,599.96,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634721855,1.25417827,599.95,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634722255,1.01385134,599.94,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634722457,1.25417827,599.93,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634722756,1.01385134,599.92,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634722955,1.25417827,599.91,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634723152,1.01385134,599.9,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634723454,1.25417827,599.89,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634723648,1.01385134,599.88,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634723852,1.25417827,599.87,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634724055,2.26802961,599.87,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634724254,2.26802961,599.86,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634724451,1.25417827,599.85,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634724854,1.01385134,599.86,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634724855,1.25490754,599.84,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634725055,1.25490754,599.83,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634725353,1.01329687,599.82,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634725555,1.25490754,599.81,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634726056,1.01329687,599.8,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634726256,1.25589898,599.79,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634726558,1.01329687,599.78,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634727060,1.01329687,600.14,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634727251,0.69235208,600.7,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634727252,2.2686255,600.13,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634727454,1.25532863,600.12,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634727657,2.2686255,600.11,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634727851,2.2686255,600.1,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634728052,1.25532863,600.09,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634728252,1.25532863,600.08,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634728554,2.2686255,600.07,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634728750,1.25532863,600.06,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634728955,2.2686255,600.05,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634729154,1.25532863,600.04,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634729357,1.25532863,600.03,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634729552,1.25532863,600.02,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634729758,1.25532863,600.01,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634730053,1.25532863,600.0,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634730255,2.2686255,599.99,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634730455,1.25532863,599.98,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634730653,1.25807501,599.97,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634730858,1.25807501,599.96,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634731053,2.27137188,599.95,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634731251,1.25807501,599.94,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634731451,2.27137188,599.93,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634731653,1.25807501,599.92,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634731959,1.25807501,599.91,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634732253,1.25807501,599.9,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634732453,1.25906478,599.89,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634732754,1.25906478,599.88,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634732953,2.27236165,599.87,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634733158,1.25906478,599.86,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634733356,1.25906478,599.85,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634733554,1.25906478,599.84,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634733856,1.25906478,599.83,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634734055,2.27236165,599.82,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634734256,1.25906478,599.81,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634734456,1.25942731,599.8,599.28,1.89023163]
["bitfinex-derivatives","BNBF0:USTF0",1746634734655,1.25942731,599.79,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634734964,2.27272418,599.78,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634735156,1.25942731,599.77,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634735357,1.01329687,599.76,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634735562,1.25942731,599.75,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634735862,1.25942731,599.74,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634736162,2.2735616,599.73,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634736362,1.26026473,599.72,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634736564,1.26026473,599.71,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634736760,2.2735616,599.7,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634736961,1.26026473,599.69,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634737157,1.26026473,599.68,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634737363,1.26026473,599.67,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634737559,1.26026473,599.66,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634737764,1.26026473,599.65,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634738065,1.26241422,599.64,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634738363,1.26241422,599.63,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634738565,1.26241422,599.62,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634738763,1.01329687,599.61,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634739263,1.01329687,599.6,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634739459,1.01329687,599.59,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634739965,1.01329687,599.58,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634740457,1.01329687,599.57,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634740961,0.29022371,600.09,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634740962,1.01329687,599.56,599.28,1.08523163]
["bitfinex-derivatives","BNBF0:USTF0",1746634741159,1.01329687,599.56,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634741563,1.01329687,599.55,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634741761,1.01329687,599.54,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634742261,1.01329687,599.53,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634742766,0.29025397,600.08,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634742966,1.25678785,600.07,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634743168,1.25678785,600.06,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634743462,2.273405,600.05,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634743684,1.25678785,600.04,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634743868,1.25678785,600.03,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634744067,1.25678785,600.02,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634744269,1.01661715,600.05,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634744270,2.273405,600.01,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634744465,1.25678785,600.0,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634744664,2.273405,599.99,599.28,0.31823163]
["bitfinex-derivatives","BNBF0:USTF0",1746634744867,1.25678785,599.98,599.28,1.11223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634745067,1.25678785,599.97,599.28,1.11223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634745271,2.273405,599.96,599.28,1.11223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634745565,1.25678785,599.95,599.28,1.11223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634745775,1.25678785,599.94,599.28,1.11223163]
["bitfinex-derivatives","BNBF0:USTF0",1746634745971,1.25678785,599.93,599.28,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746634746272,1.59016563,599.92,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634746571,1.01661715,599.91,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634746774,1.01661715,599.9,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634746971,1.32351771,599.9,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634747267,1.32351771,599.89,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634747571,1.01661715,599.88,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634747773,1.32351771,599.88,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634748075,1.32351771,599.87,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634748271,0.30690056,599.86,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634748469,1.01661715,599.85,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634748873,0.30690056,599.84,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634749076,1.32351771,599.84,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634749375,1.01661715,599.83,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634749670,1.01661715,599.82,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634749873,1.32351771,599.82,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634750069,1.01661715,599.82,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634750272,1.01661715,599.81,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634750471,1.32339845,599.81,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634750673,1.32339845,599.8,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634750874,1.01661715,599.79,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634751074,1.32339845,599.79,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634751277,1.30700554,599.78,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634751578,1.61378684,599.78,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634751777,1.32339845,599.77,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634752279,1.01661715,599.76,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634752480,1.01661715,599.75,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634752880,1.32339845,599.74,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634753181,0.3067813,599.73,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634753778,1.01661715,599.72,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634754280,1.32339845,599.71,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634754681,0.3067813,599.7,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634754980,1.32339845,599.69,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634755383,1.32339845,599.68,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634755576,0.3067813,599.67,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634755881,1.01661715,599.66,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634756482,1.01661715,599.65,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634756681,1.32338516,599.65,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634756884,1.01661715,599.64,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634757181,1.32338516,599.64,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634757382,0.59717458,599.63,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634757580,1.01661715,599.62,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634757878,1.32338516,599.62,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634758080,0.30676801,599.61,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634758280,1.01661715,599.6,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634758678,1.32338516,599.59,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634758882,1.01661715,599.58,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634759083,1.32338516,599.57,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634759383,0.30676801,599.56,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634759883,1.01661715,599.55,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634760281,1.30703463,599.54,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634760484,1.61380264,599.54,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634761079,1.32338516,599.53,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634761283,0.30676801,599.52,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634761484,1.01661715,599.51,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634761682,0.30676801,599.5,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634762285,1.01661715,599.49,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634762485,1.01661715,599.48,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634762986,1.01661715,599.47,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634763184,1.32337333,599.47,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634763382,0.30675618,599.46,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634763786,1.01661715,599.45,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634764191,0.30675618,599.44,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634764386,1.01661715,599.43,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634764984,0.30675618,599.42,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634765286,1.01661715,599.41,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634765888,1.01661715,599.4,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634766587,1.01661715,599.39,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634767288,1.01661715,599.38,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634767583,1.01661715,599.37,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634767888,1.01661715,599.48,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634768189,0.30672638,599.47,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634768389,1.01661715,599.46,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634768583,1.32334353,599.45,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634768884,0.30672638,599.44,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634769088,1.01661715,599.43,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634769590,1.00153648,599.42,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634770484,1.00153648,599.41,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634770891,1.00153648,599.4,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634771290,0.29039809,599.53,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634771291,1.00153648,599.52,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634771487,0.30671021,599.51,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634771688,1.00153648,599.5,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634771884,0.30671021,599.49,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634772690,1.00153648,599.48,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634773292,1.00153648,599.47,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634773691,0.30671266,599.46,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634773889,1.00153648,599.45,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634774394,0.30671266,599.44,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634774698,1.00153648,599.43,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634774997,0.30671266,599.42,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746634775198,1.00153648,599.41,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634775593,0.30671266,599.4,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634775797,1.00153648,599.39,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634776000,0.30671266,599.38,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634776599,1.00153648,599.37,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634776996,1.30824914,599.36,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634777399,0.30671266,599.35,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634777599,1.00153648,599.34,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634777999,0.30671266,599.33,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634778400,1.00153648,599.32,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634779001,1.00153648,599.31,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634779402,1.00153648,599.3,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634779804,1.00153648,599.29,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634780105,1.00153648,599.28,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634781208,1.00153648,599.27,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634781400,1.29208974,599.27,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634781599,1.00153648,599.26,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634782201,1.00153648,599.25,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634782605,1.00153648,599.24,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634782905,1.00153648,599.23,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634783100,1.00153648,599.22,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634786508,1.00153648,599.15,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634787010,1.00153648,599.14,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634787508,1.00153648,599.13,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634787908,1.00153648,599.12,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634788510,1.00153648,599.11,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634788809,1.00153648,599.2,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634789010,1.00153648,599.19,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634789710,1.00153648,599.18,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634790010,1.00153648,599.17,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634790211,1.00153648,599.16,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634790510,1.00153648,599.15,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634791013,0.29054113,599.25,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634791014,1.00153648,599.14,598.9,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746634791312,1.00153648,599.14,598.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746634791712,1.00153648,599.13,598.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746634792713,1.00153648,599.12,598.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746634793115,1.00153648,599.11,598.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746634793315,1.00153648,599.1,598.15,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1746634793615,1.00153648,599.1,598.16,0.29063941]
["bitfinex-derivatives","BNBF0:USTF0",1746634794014,1.00153648,599.09,598.16,0.29063941]
["bitfinex-derivatives","BNBF0:USTF0",1746634794410,1.00153648,599.08,598.16,0.29063941]
["bitfinex-derivatives","BNBF0:USTF0",1746634794915,1.00153648,599.08,598.16,1.21563941]
["bitfinex-derivatives","BNBF0:USTF0",1746634795115,1.00153648,599.24,598.16,1.21563941]
["bitfinex-derivatives","BNBF0:USTF0",1746634795511,1.00153648,599.23,598.16,1.21563941]
["bitfinex-derivatives","BNBF0:USTF0",1746634795811,1.00153648,599.22,598.16,1.21563941]
["bitfinex-derivatives","BNBF0:USTF0",1746634796114,1.00153648,599.21,598.16,1.21563941]
["bitfinex-derivatives","BNBF0:USTF0",1746634796417,1.00153648,599.2,598.16,1.21563941]
["bitfinex-derivatives","BNBF0:USTF0",1746634796817,1.00153648,599.19,598.16,1.21563941]
["bitfinex-derivatives","BNBF0:USTF0",1746634797515,0.29064062,599.25,598.16,1.21563941]
["bitfinex-derivatives","BNBF0:USTF0",1746634797516,1.00153648,599.18,598.16,1.21563941]
["bitfinex-derivatives","BNBF0:USTF0",1746634797818,1.00153648,599.17,598.16,1.21563941]
["bitfinex-derivatives","BNBF0:USTF0",1746634798512,1.00153648,599.16,598.16,1.21563941]
["bitfinex-derivatives","BNBF0:USTF0",1746634799120,1.00153648,599.15,598.16,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746634799719,1.00153648,599.14,598.16,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746634799918,1.00153648,599.13,598.16,1.21561756]
["bitfinex-derivatives","BNBF0:USTF0",1746634800320,1.00153648,599.12,598.16,1.21561756]
["bitfinex-derivatives","BNBF0:USTF0",1746634800819,1.00153648,599.11,598.16,1.21561756]
["bitfinex-derivatives","BNBF0:USTF0",1746634801119,1.00153648,599.11,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634801415,1.00153648,599.1,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634801821,1.00153648,599.09,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634802215,1.00153648,599.08,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634802621,1.00153648,599.07,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634803019,1.00153648,599.06,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634803422,1.00153648,599.05,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634803921,1.00153648,599.04,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634804220,1.00153648,599.03,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634804721,1.00153648,599.02,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634805121,1.00153648,599.01,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634805422,1.00153648,599.0,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634806218,1.00153648,598.99,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634806423,1.00153648,598.98,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634806923,1.00153648,598.97,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634807421,1.00153648,598.96,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634807622,1.00153648,598.95,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634807923,1.00153648,598.94,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634808622,0.29068553,599.14,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634808623,1.00153648,598.93,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634808918,1.00153648,598.92,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634809523,1.00153648,598.91,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634810026,1.00153648,598.9,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634810525,1.00153648,598.89,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634810826,1.00153648,598.88,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634811625,1.00153648,598.87,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634811824,1.00153648,598.87,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634812127,1.00153648,598.86,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634812625,1.00153648,598.85,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634813420,1.00153648,598.84,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634813829,1.00153648,598.83,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634814329,1.00153648,598.82,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634814926,1.00153648,598.81,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634815226,1.00153648,598.8,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634815423,1.00153648,598.79,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634815927,1.00153648,598.78,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634816229,1.00153648,598.77,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634816728,1.00153648,598.76,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634817326,0.29071346,599.11,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634817327,1.00153648,598.75,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634817528,1.00153648,598.74,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634817929,1.00153648,598.73,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634818628,1.00153648,598.72,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634818926,1.00153648,598.71,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634819327,1.00153648,598.7,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634820026,1.00153648,598.69,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634820526,1.00153648,598.68,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634820931,1.00153648,598.67,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634821533,1.00153648,598.66,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634822231,1.00153648,598.65,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634823233,1.00153648,598.64,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634823429,1.00153648,598.63,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634823629,1.00153648,598.62,598.18,1.13834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634824026,1.00153648,598.62,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634824431,1.00153648,598.61,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634824734,1.00153648,598.6,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634825334,1.00153648,598.59,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634826130,1.00153648,598.58,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634826934,1.00153648,598.57,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634827534,1.00153648,598.56,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634828231,1.00153648,598.55,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634828634,1.00153648,598.54,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634829239,1.00153648,598.53,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634829738,1.00153648,598.52,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634830341,1.00153648,598.51,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634830739,1.00153648,598.5,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634830940,1.00153648,598.49,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634831340,1.00153648,598.48,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634831640,1.00153648,598.47,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634831841,1.24103483,598.46,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634832740,1.00153648,598.45,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634833442,1.00153648,598.44,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634833941,1.00153648,598.43,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634834542,1.00153648,598.42,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634834940,0.29086168,598.71,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634835145,0.69157568,600.06,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634835346,0.29069889,598.71,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634835744,1.00437396,598.7,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634836150,1.00437396,598.69,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634836551,1.00437396,598.68,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634837446,1.00437396,598.67,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634837646,1.00437396,598.66,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634838152,1.00437396,598.65,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634838452,1.23994137,598.64,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634838654,1.23998667,598.63,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634838850,2.24436063,598.62,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634839051,1.23998667,598.61,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634839354,1.00437396,598.6,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634839852,1.00437396,598.59,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634840050,1.00437396,598.58,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634840852,0.29083737,598.71,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634840853,1.00437396,598.57,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634841346,1.00437396,598.56,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634841549,1.00437396,598.55,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634841953,1.00437396,598.54,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634842649,1.00437396,598.53,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634843453,1.00437396,598.52,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634843652,1.00437396,598.51,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634844052,1.00437396,598.5,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634844354,1.00437396,598.49,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634844547,1.00437396,598.48,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634845152,0.29085925,598.71,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634845153,1.00437396,598.47,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634845654,1.00437396,598.46,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634846048,1.00437396,598.45,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634846655,1.00437396,598.44,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634847050,1.00437396,598.43,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634847656,1.00437396,598.7,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634848253,1.00437396,598.69,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634848856,1.00437396,598.68,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634849462,1.00437396,598.67,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634849756,1.00437396,598.66,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634850266,1.00437396,598.65,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634850761,1.00437396,598.64,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634851061,1.00437396,598.63,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634851460,1.00437396,598.62,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634852061,1.00437396,598.61,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634852662,1.00437396,598.6,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634852962,1.00437396,598.59,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634853865,1.00437396,598.58,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634854364,1.00437396,598.57,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634854963,1.00437396,598.56,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634855768,1.00437396,598.55,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634856170,1.00437396,598.54,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634856468,1.00437396,598.53,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634856973,1.00437396,598.52,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634857474,1.00437396,598.51,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634858072,1.00437396,598.5,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634858371,1.00437396,598.49,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634859074,1.00437396,598.48,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634859669,0.29082157,598.81,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634859670,1.00437396,598.47,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634860074,1.00437396,598.46,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634860874,1.00437396,598.45,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634861174,1.00437396,598.8,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634861374,1.00437396,598.79,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634861571,1.00437396,598.78,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634862375,1.00437396,598.77,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634862675,1.00437396,598.76,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634862975,1.00437396,598.75,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634863577,1.00437396,598.74,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634863777,1.00437396,598.74,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634864477,1.00437396,598.73,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634864872,1.00437396,598.72,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634865380,1.00437396,598.71,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634865879,1.00437396,598.7,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634866175,1.00437396,598.69,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634866680,1.00437396,598.68,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634867379,1.00437396,598.67,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634867881,1.00437396,598.66,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634868179,1.00437396,598.65,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634868580,1.00437396,598.64,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634868774,1.00437396,598.63,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634868979,1.00437396,598.62,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634869580,1.00437396,598.61,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634869980,1.00437396,598.6,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634870380,1.00437396,598.59,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634870581,1.00437396,598.58,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634871278,1.00437396,598.57,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634871781,1.00437396,598.56,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634872282,1.00437396,598.55,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634872778,1.00437396,598.54,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634873282,1.00437396,598.53,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634873682,1.00437396,598.52,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634874283,1.00437396,598.51,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634874778,1.00437396,598.5,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634875178,0.29083737,598.72,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634875179,1.00437396,598.49,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634875582,1.00437396,598.48,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634876486,1.00437396,598.47,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634876779,1.00437396,598.46,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634877081,1.00437396,598.45,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634878081,1.00437396,598.44,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634878280,1.00437396,598.43,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634879185,1.00437396,598.42,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634879984,1.00437396,598.41,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634880487,1.00437396,598.4,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634880789,1.00437396,598.39,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634881384,1.00437396,598.38,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634881690,1.00437396,598.37,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634882188,1.00437396,598.36,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634882390,1.00437396,598.35,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634882786,1.00437396,598.34,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634883293,1.00437396,598.33,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634883688,1.00437396,598.32,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634883990,1.00437396,598.31,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634884490,1.00437396,598.3,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634884992,1.00437396,598.29,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634887792,1.00437396,598.28,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634888388,1.00437396,598.27,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634888893,1.00437396,598.26,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634889294,1.00437396,598.25,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634889789,1.00437396,598.24,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634890596,1.00437396,598.23,598.18,1.31434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634890894,1.00437396,598.23,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634891091,0.2908398,598.85,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634891395,1.00965091,598.84,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634891596,1.00965091,598.83,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634892296,1.00965091,598.82,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634892697,1.00965091,598.81,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634892992,1.00965091,598.81,598.18,1.51334752]
["bitfinex-derivatives","BNBF0:USTF0",1746634893199,1.00965091,598.8,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634893893,1.00965091,598.79,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634894298,1.00965091,598.78,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634894697,1.00965091,598.77,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634895297,1.00965091,598.76,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634896098,0.29074868,598.96,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634896099,1.00965091,598.75,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634896597,1.00965091,598.74,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634897494,1.00965091,598.73,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634897699,1.00965091,598.72,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634898300,1.00965091,598.71,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634898799,1.00965091,598.7,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634899201,1.00965091,598.69,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634899404,1.00965091,598.68,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634900103,1.00965091,598.67,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634900599,1.00965091,598.66,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634901104,1.00965091,598.65,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634901805,1.00965091,598.64,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634902003,1.00965091,598.63,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634902307,1.00965091,598.62,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634902704,1.00965091,598.61,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634903309,1.00965091,598.6,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634903810,1.00965091,598.59,598.18,2.58834752]
["bitfinex-derivatives","BNBF0:USTF0",1746634904111,1.00965091,598.59,598.18,1.40934752]
["bitfinex-derivatives","BNBF0:USTF0",1746634904410,1.00965091,598.58,598.18,1.40934752]
["bitfinex-derivatives","BNBF0:USTF0",1746634905004,1.00965091,598.57,598.18,1.40934752]
["bitfinex-derivatives","BNBF0:USTF0",1746634905206,1.00965091,598.56,598.18,1.40934752]
["bitfinex-derivatives","BNBF0:USTF0",1746634905806,1.00965091,598.55,598.18,1.40934752]
["bitfinex-derivatives","BNBF0:USTF0",1746634906911,1.00965091,598.54,598.18,1.40934752]
["bitfinex-derivatives","BNBF0:USTF0",1746634907612,1.00965091,598.53,598.18,1.40934752]
["bitfinex-derivatives","BNBF0:USTF0",1746634907812,1.00965091,598.52,598.18,1.40934752]
["bitfinex-derivatives","BNBF0:USTF0",1746634908114,1.00965091,598.51,598.18,1.40934752]
["bitfinex-derivatives","BNBF0:USTF0",1746634908306,1.00965091,598.51,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634908613,1.00965091,598.5,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634908814,1.00965091,598.49,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634909112,1.00965091,598.48,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634909313,1.00965091,598.47,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634909614,1.00965091,598.46,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634909808,1.00965091,598.45,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634910012,1.00965091,598.44,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634910511,1.00965091,598.43,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634911113,1.00965091,598.87,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634911313,0.30704993,598.86,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634911813,1.00965091,598.85,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634912308,1.31670084,598.84,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634912608,0.30704993,598.83,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634913008,1.00965091,598.82,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634913409,0.30704993,598.81,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634913613,1.00965091,598.8,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634914117,1.00965091,598.79,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634914415,1.31670084,598.78,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634914716,0.30704993,598.77,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634915116,1.00965091,598.76,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634915717,1.00965091,598.75,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634916015,1.00965091,598.74,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634916417,1.00965091,598.73,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634917014,0.29080456,598.82,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634917015,1.00965091,598.72,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634917619,1.00965091,598.71,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634918121,1.00965091,598.7,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634918725,1.00965091,598.69,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634918924,1.00965091,598.68,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634919120,1.00965091,598.67,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634920024,1.00965091,598.66,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634920625,1.00965091,598.65,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634921428,1.00965091,598.64,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634921727,1.00965091,598.63,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634922631,1.00965091,598.62,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634922827,1.00965091,598.61,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634923130,1.00965091,598.6,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634923929,1.00965091,598.59,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634924331,1.00965091,598.58,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634924826,1.00965091,598.57,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634925325,1.00965091,598.56,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634925530,1.00965091,598.55,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634926132,0.29080456,598.87,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634926133,1.00965091,598.54,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634926531,1.00965091,598.53,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634927427,1.00965091,598.52,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634927726,1.00965091,598.51,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634928335,1.00965091,598.5,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634928627,1.00965091,598.49,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634929032,1.00965091,598.48,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634929431,1.00965091,598.47,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634930031,1.00965091,598.46,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634930532,1.00965091,598.45,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634930932,1.00965091,598.44,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634931735,1.00965091,598.43,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634931928,1.00965091,598.42,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634932428,1.00965091,598.41,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634932627,1.00965091,598.4,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634933132,1.00965091,598.39,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634933734,1.00965091,598.38,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634934436,1.00965091,598.37,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634934733,1.00965091,598.36,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634935333,1.00965091,598.35,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634935633,1.00965091,598.34,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634936134,1.00965091,598.33,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634936934,1.00965091,598.32,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634937535,0.69145903,599.98,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634937729,0.29084223,598.84,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634937929,1.00658622,599.97,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634938131,0.33336111,599.95,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634938434,0.30706209,599.94,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634938637,0.33337778,599.92,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634939032,1.00658622,599.91,598.18,0.33434752]
["bitfinex-derivatives","BNBF0:USTF0",1746634939231,0.33339445,599.89,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746634939738,2.00510734,599.88,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746634939937,0.33341112,599.86,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746634940435,1.31364831,599.85,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746634940637,0.3334278,599.83,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746634941038,0.30706209,599.82,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746634941232,0.33344448,599.8,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746634941433,1.31364831,599.79,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746634941633,0.33346116,599.77,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746634942032,1.31364831,599.76,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746634942233,0.33347784,599.74,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746634942433,0.30706209,599.73,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746634942732,1.00658622,599.72,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746634942938,1.31364831,599.72,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746634943238,1.31364831,599.71,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746634943439,1.60427679,599.71,598.12,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746634943740,0.30706209,599.7,598.12,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746634943932,1.31364831,599.7,598.12,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746634944138,1.31364831,599.69,598.12,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746634944336,1.25938767,599.58,598.12,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746634944740,1.00658622,599.57,598.12,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746634944937,1.31364831,599.57,598.12,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746634945241,1.31364831,599.56,598.12,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746634945442,1.31364831,599.55,598.12,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746634945942,0.69145903,599.57,598.12,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746634945943,1.31364831,599.54,598.12,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746634946345,1.31364831,599.54,598.13,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746634946544,0.59769543,599.53,598.13,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746634946740,1.31364831,599.52,598.13,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746634947044,0.30706209,599.51,598.13,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746634947244,1.00658622,599.5,598.13,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746634947646,0.30706209,599.49,598.13,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746634947843,1.00658622,599.48,598.13,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1746634948043,1.00658622,599.48,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634948342,1.31364831,599.47,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634948640,0.30706209,599.46,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634948844,1.00658622,599.45,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634949043,1.00658622,599.44,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634949238,0.30706209,599.43,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634949444,1.31364831,599.43,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634949649,0.30706209,599.42,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634949947,1.00658622,599.41,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634950143,0.30706209,599.42,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634950144,1.00658622,599.4,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634950348,0.30706209,599.39,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634950547,1.00658622,599.38,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634951049,1.31364831,599.37,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634951350,1.31364831,599.36,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634951749,0.30706209,599.35,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634951950,1.31364831,599.35,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634952346,1.31364831,599.34,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634952553,1.60428408,599.34,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634952752,0.30706209,599.33,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634952951,1.00658622,599.32,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634953351,1.31364831,599.31,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634953752,1.31364831,599.3,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634954052,1.31364831,599.29,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634954451,1.31364831,599.28,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634954752,0.30706209,599.27,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634955353,1.00658622,599.26,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634955646,1.31364831,599.25,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634955951,0.30706209,599.24,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634956148,1.00658622,599.23,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634956452,1.00658622,599.22,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634956848,1.31364831,599.22,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634957346,0.30706209,599.21,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634957552,1.00658622,599.2,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634957852,1.31352528,599.19,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634958148,0.30693906,599.18,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634958352,1.31352528,599.18,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634958648,0.29068189,599.17,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634958852,1.60420717,599.17,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634959052,0.30693906,599.16,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634959348,1.31352528,599.16,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634959552,1.00658622,599.15,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634959751,1.31352528,599.15,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634959953,1.00658622,599.14,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634960454,1.00658622,599.13,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746634960654,1.31352326,599.13,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634960852,1.00658622,599.12,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634961255,1.00658622,599.11,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634961854,1.29727418,599.11,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634962054,1.00658622,599.1,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634962554,1.00658622,599.09,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634962754,1.00658622,599.08,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634963055,1.00658622,599.07,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634963552,1.00658622,599.06,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634964059,1.00658622,599.05,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634964557,1.00658622,599.04,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634964857,1.00658622,599.03,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634965359,1.00658622,599.02,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634966058,1.00658622,599.01,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634966259,1.00658622,599.0,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634966458,1.00658622,598.99,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634966659,1.31360703,598.99,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634966954,1.00658622,598.98,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634967361,1.00658622,598.97,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634967554,1.29732275,598.97,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634967759,1.00658622,598.96,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634968061,1.00658622,598.95,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634968259,0.30705156,598.94,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634968461,1.00658622,598.93,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634968960,0.30705156,598.92,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634969261,1.00658622,598.91,598.15,1.11636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634969459,1.00658622,598.91,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634969659,1.31363778,598.9,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634969963,1.00658622,598.89,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634970162,1.31363778,598.89,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634970458,0.29076933,598.88,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634970661,1.00658622,598.87,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634971258,1.00658622,598.86,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634972263,1.00658622,598.85,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634972557,1.00658622,598.84,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634973063,1.00658622,598.83,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634973562,1.00658622,598.82,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634973964,1.00658622,598.81,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634974364,1.00658622,598.8,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634974964,1.00658622,598.79,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634975465,0.29077662,598.83,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634975466,1.00658622,598.78,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634976063,1.00658622,598.77,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634976264,1.00658622,598.76,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634976861,1.00658622,598.75,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634977665,1.00658622,598.74,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634978161,1.00658622,598.73,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634978667,0.2907754,598.88,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634978868,1.00400157,598.72,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634979267,1.00400157,598.71,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634979969,1.00400157,598.7,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634980268,1.00400157,598.69,598.15,2.12836428]
["bitfinex-derivatives","BNBF0:USTF0",1746634980567,1.00400157,598.69,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634980863,0.29078998,598.83,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634980864,1.00400157,598.68,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634981367,1.00400157,598.67,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634981869,1.00400157,598.66,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634982365,1.00400157,598.65,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634982570,1.00400157,598.64,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634982867,1.00400157,598.63,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634983067,1.00400157,598.62,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634983272,1.00400157,598.61,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634983467,1.00400157,598.6,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634983973,1.00400157,598.59,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634984167,1.00400157,598.58,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634984467,1.00400157,598.57,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634984771,1.00400157,598.56,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634985072,1.00400157,598.55,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634985371,1.00400157,598.54,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634985567,1.00400157,598.53,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634985871,1.00400157,598.52,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634986071,1.00400157,598.51,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634986372,1.00400157,598.5,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634986773,1.00400157,598.49,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634987072,0.29079484,598.89,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634987073,1.00400157,598.88,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634987274,1.00400157,598.87,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634987473,1.31104889,598.87,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634987674,1.31104889,598.86,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634987973,1.00400157,598.85,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634988175,1.31104889,598.85,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634988373,1.00400157,598.84,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634988673,1.00400157,598.83,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634989173,1.00400157,598.82,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634989673,1.00400157,598.81,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634990275,1.00400157,598.8,598.15,1.34636428]
["bitfinex-derivatives","BNBF0:USTF0",1746634990476,1.00400157,598.79,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634990673,1.00400157,598.78,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634990873,1.00400157,598.77,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634991177,0.69135275,599.84,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634991575,0.29077905,598.85,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634991978,1.26043397,599.91,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634992179,1.26043397,599.89,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634992779,0.30702162,599.73,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634993079,0.30702162,599.72,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634993280,0.59766345,599.72,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634993475,0.33350008,599.7,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634994080,0.30701233,599.69,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634994278,0.33351676,599.67,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634994881,0.30701233,599.66,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634995073,0.33352789,599.65,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634995578,0.30701233,599.64,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634996179,0.33353901,599.63,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634996682,0.30701233,599.62,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634996879,0.33355014,599.61,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634997275,0.30701233,599.6,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634997478,0.59766387,599.6,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634997779,0.64057359,599.59,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634997982,1.64634539,599.59,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634998183,0.30701233,599.58,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634998384,0.64057916,599.58,598.15,2.52336428]
["bitfinex-derivatives","BNBF0:USTF0",1746634999080,0.30701233,599.57,598.15,3.43936428]
["bitfinex-derivatives","BNBF0:USTF0",1746634999385,0.33357795,599.56,598.15,3.43936428]
["bitfinex-derivatives","BNBF0:USTF0",1746634999684,0.30701233,599.55,598.15,3.43936428]
["bitfinex-derivatives","BNBF0:USTF0",1746634999886,0.33358908,599.54,598.15,3.43936428]
["bitfinex-derivatives","BNBF0:USTF0",1746635000186,0.30701233,599.53,598.15,3.43936428]
["bitfinex-derivatives","BNBF0:USTF0",1746635000485,0.33360021,599.52,598.15,3.43936428]
["bitfinex-derivatives","BNBF0:USTF0",1746635000880,0.30701233,599.51,598.15,3.43936428]
["bitfinex-derivatives","BNBF0:USTF0",1746635001084,0.33361134,599.5,598.15,3.43936428]
["bitfinex-derivatives","BNBF0:USTF0",1746635001581,0.30701233,599.49,598.15,3.43936428]
["bitfinex-derivatives","BNBF0:USTF0",1746635001885,0.33362247,599.48,598.15,3.43936428]
["bitfinex-derivatives","BNBF0:USTF0",1746635002585,0.33362247,599.48,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635002789,0.30701233,599.47,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635002986,0.3336336,599.46,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635003486,0.59768694,599.45,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635003680,0.9313261,599.45,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635003884,0.30701233,599.44,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635004287,0.30701233,599.43,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635004784,0.30701233,599.44,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635005188,0.30701233,599.43,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635005584,0.30701233,599.44,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635006085,0.30701233,599.43,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635006490,0.59768937,599.42,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635006888,0.30701233,599.41,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635007286,0.30701233,599.4,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635007891,0.30701233,599.39,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635008593,0.30701233,599.38,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635008894,0.30701233,599.41,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635009397,0.30701233,599.4,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635009589,0.59769301,599.4,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635009794,0.30701233,599.39,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635010096,0.30701233,599.38,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635010497,0.30701233,599.37,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635010799,0.30701233,599.36,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635011100,0.29068068,599.4,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635011501,0.30701194,599.39,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635012498,0.29067825,599.38,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635012996,0.30701194,599.37,598.15,2.42736428]
["bitfinex-derivatives","BNBF0:USTF0",1746635013501,0.30701194,599.37,598.15,1.25036428]
["bitfinex-derivatives","BNBF0:USTF0",1746635015500,0.29068068,599.36,598.15,1.25036428]
["bitfinex-derivatives","BNBF0:USTF0",1746635015900,0.30701194,599.35,598.15,1.25036428]
["bitfinex-derivatives","BNBF0:USTF0",1746635016902,0.29068068,599.36,598.15,1.25036428]
["bitfinex-derivatives","BNBF0:USTF0",1746635017302,0.30700168,599.35,598.15,1.25036428]
["bitfinex-derivatives","BNBF0:USTF0",1746635018603,0.29068068,599.34,598.15,1.25036428]
["bitfinex-derivatives","BNBF0:USTF0",1746635018902,0.30700168,599.33,598.15,1.25036428]
["bitfinex-derivatives","BNBF0:USTF0",1746635021704,0.29066975,599.32,598.15,1.25036428]
["bitfinex-derivatives","BNBF0:USTF0",1746635023005,0.29066975,599.32,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635027211,0.30700168,599.33,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635027511,0.29069646,599.31,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635030213,0.30700168,599.33,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635030413,0.29067461,599.3,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635033217,0.30700168,599.33,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635033517,0.2906479,599.29,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635036214,0.30700168,599.33,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635036716,0.29066975,599.32,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635048224,0.30700168,599.33,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635048427,0.29064548,599.31,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635051224,0.30700168,599.33,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635051527,0.29064426,599.3,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635054227,0.30700168,599.33,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635054422,0.29066854,599.29,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635057326,0.30700168,599.33,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635057629,0.29069889,599.28,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635060430,0.29070132,599.27,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635061927,0.30700168,599.26,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635063232,0.30700168,599.26,598.15,1.14336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635063432,0.29069646,599.25,598.15,1.14336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635064132,0.30700168,599.24,598.15,1.14336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635066427,0.29068918,599.23,598.15,1.14336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635066931,0.30700168,599.22,598.15,1.14336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635069728,0.29067218,599.21,598.15,1.14336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635070131,0.3069705,599.2,598.15,1.14336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635070934,0.3069705,599.2,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635072535,0.29065519,599.19,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635072732,0.3069705,599.18,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635074033,0.29065519,599.19,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635075237,0.33363916,599.45,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635075539,0.29061878,599.18,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635075838,0.33363916,599.45,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635076343,0.30688913,599.44,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635077240,0.29061878,599.43,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635077538,0.30688913,599.42,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635079039,0.29061878,599.43,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635079340,0.30689698,599.41,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635079942,0.30689698,599.42,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635081539,0.30689698,599.44,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635081742,0.29061878,599.41,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635082041,0.30689698,599.4,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635084538,0.30689698,599.44,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635084842,0.29061878,599.39,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635085139,0.30689698,599.38,598.15,2.12336428]
["bitfinex-derivatives","BNBF0:USTF0",1746635087641,0.29061878,599.37,598.15,2.84236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635087947,0.30689698,599.36,598.15,2.84236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635088647,0.30689698,599.36,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635089547,0.29061878,599.37,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635093247,0.33363916,599.45,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635093549,0.29060421,599.36,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635094048,0.33363916,599.45,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635094451,0.30686795,599.44,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635095146,0.29059208,599.43,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635095854,0.30686795,599.42,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635096548,0.29059451,599.41,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635097054,0.30686795,599.4,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635099257,1.25916817,600.26,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635099456,0.33324446,600.16,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635099957,0.30687428,600.15,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635100159,0.33326112,600.13,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635100555,0.30687428,600.12,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635100854,0.33327778,600.1,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635101059,1.25916817,600.09,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635101260,0.33329444,600.07,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635101753,0.30687428,600.06,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635101956,0.33331111,600.04,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635102153,0.30687428,600.03,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635102454,0.30687428,600.02,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635102653,0.30687428,600.01,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635102858,0.33333333,600.0,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635103053,0.64020761,600.0,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635103359,0.30687428,599.99,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635103754,0.33335,599.97,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635104158,0.30687428,599.96,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635104357,0.33336667,599.94,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635104754,0.30687428,599.93,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635104954,0.33338334,599.91,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635105658,0.59741905,599.9,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635106159,0.30687428,599.89,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635106565,0.30687428,599.88,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635106760,0.29054477,599.9,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635107259,0.30686486,599.89,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635107560,0.30686486,599.88,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635107859,1.54971294,599.9,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635108159,0.30686672,599.89,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635108556,0.30686672,599.88,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635108761,0.30686672,599.87,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635109061,0.30686672,599.86,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635109364,0.30686672,599.85,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635109558,0.29054235,599.88,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635109758,1.25916817,599.69,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635110160,0.30687686,599.68,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635110562,1.25916817,599.69,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635110763,0.30687527,599.68,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635111664,0.2905751,599.67,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635111866,0.59745037,599.67,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635112559,0.30687527,599.66,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635114760,0.29057752,599.65,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635115162,0.30687527,599.64,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635120570,0.29058238,599.63,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635120774,0.30687527,599.62,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635121173,1.31366124,599.62,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635121369,0.30687527,599.61,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635121775,1.00678597,599.6,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635122273,1.00678597,599.59,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635122571,1.31366124,599.58,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635123068,0.30687527,599.57,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635123273,1.00678597,599.56,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635123575,0.30687527,599.55,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635123771,1.00678597,599.54,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635124075,0.30687527,599.53,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635124375,1.00678597,599.52,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635124574,1.00678597,599.51,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635124878,1.00678597,599.5,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635125276,1.00678597,599.49,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635125878,1.00678597,599.48,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635126178,1.31366124,599.48,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635126379,0.30687527,599.47,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635126578,1.00678597,599.46,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635126877,0.30687527,599.45,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635127279,1.00678597,599.44,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635127675,1.31366124,599.43,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635128279,1.31366124,599.42,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635128681,0.30687527,599.41,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635128980,1.00678597,599.4,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635129481,0.30687527,599.39,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635129673,1.00678597,599.38,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635129877,1.00678597,599.37,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635130380,0.30687527,599.36,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635130684,1.00678597,599.35,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635130877,1.00678597,599.34,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635131179,1.00678597,599.33,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635131578,1.00678597,599.32,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635132082,1.00678597,599.31,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635132785,1.00678597,599.3,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635133085,1.00678597,599.29,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635133481,1.00678597,599.28,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635134185,1.00678597,599.27,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635134481,1.00678597,599.26,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635134986,1.00678597,599.25,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635135387,1.00678597,599.24,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635135986,1.00678597,599.23,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635136587,1.00678597,599.22,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635136783,1.00678597,599.21,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635137484,1.00678597,599.2,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635137890,1.00678597,599.19,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635138189,1.00678597,599.18,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635138790,1.00678597,599.17,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635138991,1.00678597,599.16,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635139485,1.00678597,599.15,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635139990,1.00678597,599.14,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635140791,1.00678597,599.13,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635141694,1.00678597,599.12,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635142689,1.00678597,599.11,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635142889,1.00678597,599.1,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635143294,1.00678597,599.09,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635143694,1.00678597,599.08,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635144094,1.00678597,599.07,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635144395,1.00678597,599.06,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635144689,1.00678597,599.05,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635145194,1.00678597,599.04,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635145489,1.00678597,599.03,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635145895,1.00678597,599.02,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635146498,1.00678597,599.01,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635146692,1.00678597,599.0,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635147496,1.00678597,598.99,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635147990,1.00678597,598.98,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635148196,1.00678597,598.97,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635148696,1.00678597,598.96,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635148997,1.00678597,598.95,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635149593,1.00678597,598.94,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635150298,1.00678597,598.93,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635150899,1.00678597,598.92,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635151594,1.00678597,598.91,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635152302,1.00678597,598.9,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635152999,1.00678597,598.89,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635153199,0.29066854,599.22,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635153200,1.00678597,598.88,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635153700,1.00678597,598.87,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635154095,1.00678597,598.86,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635154596,1.00678597,598.85,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635155294,1.00678597,598.84,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635155700,1.00678597,598.83,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635156401,1.00678597,598.82,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635157000,1.00678597,598.81,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635157602,1.00678597,598.8,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635157797,1.00678597,598.79,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635158102,1.00678597,598.78,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635158702,1.00678597,598.77,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635158903,1.00678597,598.76,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635159603,0.29069039,599.22,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635160004,1.0075507,599.21,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635160203,1.3144012,599.21,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635160404,0.3068505,599.2,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635160603,1.0075507,599.19,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635161005,1.3144012,599.18,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635161301,0.3068505,599.17,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635161608,1.0075507,599.18,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635161802,1.0075507,599.17,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635162402,1.0075507,599.16,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635162606,1.0075507,599.15,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635163108,1.0075507,599.14,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635163808,1.0075507,599.13,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635164308,1.0075507,599.12,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635164805,1.0075507,599.11,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635165510,1.0075507,599.1,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635165905,1.0075507,599.09,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635166209,1.0075507,599.08,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635166405,1.0075507,599.07,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635167210,1.0075507,599.06,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635167413,1.0075507,599.05,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635167713,1.0075507,599.04,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635168112,1.0075507,599.03,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635168913,1.0075507,599.02,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635169213,1.0075507,599.01,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635169816,1.0075507,599.0,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635170220,1.0075507,598.99,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635170914,1.0075507,598.98,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635171214,1.0075507,598.97,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635172016,1.0075507,598.96,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635172620,1.0075507,598.95,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635173009,1.0075507,598.94,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635173214,1.0075507,598.93,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635173618,1.0075507,598.92,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635174318,1.0075507,598.91,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635174514,1.0075507,598.9,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635174715,1.0075507,598.89,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635175218,1.0075507,598.88,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635175918,1.0075507,599.36,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635176317,0.29063455,599.37,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635176318,1.0075507,599.35,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635177218,1.0075507,599.34,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635177719,1.0075507,599.33,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635178320,1.0075507,599.32,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635178522,1.0075507,599.31,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635178916,1.0075507,599.3,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635179621,1.0075507,599.29,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635180523,1.0075507,599.28,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635181218,1.0075507,599.27,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635181520,1.0075507,599.26,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635182224,1.0075507,599.25,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635182821,1.0075507,599.24,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635183526,1.0075507,599.23,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635184027,1.0075507,599.22,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635184526,1.0075507,599.21,598.15,3.68536428]
["bitfinex-derivatives","BNBF0:USTF0",1746635184825,1.0075507,599.21,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635185327,1.0075507,599.2,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635185926,1.0075507,599.19,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635186125,1.0075507,599.18,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635186727,1.0075507,599.17,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635187424,1.0075507,599.16,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635187629,1.0075507,599.15,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635188029,1.0075507,599.14,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746635188327,1.0075507,599.14,598.15,1.05036428]
["bitfinex-derivatives","BNBF0:USTF0",1746635188530,1.0075507,599.14,598.15,1.79136428]
["bitfinex-derivatives","BNBF0:USTF0",1746635188931,1.0075507,599.13,598.15,1.79136428]
["bitfinex-derivatives","BNBF0:USTF0",1746635189326,1.0075507,599.13,598.15,2.81236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635189525,1.0075507,599.12,598.15,2.81236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635189831,1.0075507,599.11,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635190531,1.0075507,599.1,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635190932,1.0075507,599.09,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635191431,1.0075507,599.08,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635191731,1.0075507,599.51,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635192231,1.0075507,599.5,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635192632,1.0075507,599.49,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635192929,1.0075507,599.48,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635193432,1.0075507,599.47,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635193933,1.0075507,599.46,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635194533,1.0075507,599.45,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635194934,1.0075507,599.44,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635195530,1.0075507,599.43,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635196635,1.0075507,599.42,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635197329,1.0075507,599.41,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635198137,1.0075507,599.4,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635198537,1.0075507,599.39,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635198832,1.0075507,599.38,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635199138,1.0075507,599.37,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635199838,1.0075507,599.36,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635200434,1.0075507,599.35,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635201039,1.0075507,599.34,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635201539,1.0075507,599.33,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635202238,1.0075507,599.32,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635202538,1.0075507,599.31,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635203440,1.0075507,599.3,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635204039,1.0075507,599.29,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635204340,1.0075507,599.28,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635204941,1.0075507,599.27,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635205341,1.0075507,599.26,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635205539,1.0075507,599.25,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635205836,1.0075507,599.64,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635206340,1.0075507,599.63,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635206842,1.0075507,599.62,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635207648,1.0075507,599.61,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635208343,1.0075507,599.6,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635208638,1.0075507,599.59,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635209142,1.0075507,599.58,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635209743,1.0075507,599.57,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635210144,1.0075507,599.56,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635210745,1.0075507,599.55,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635211146,1.0075507,599.54,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635211740,1.0075507,599.53,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635212545,1.0075507,599.52,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635212944,1.0075507,599.51,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635213248,1.0075507,599.5,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635213748,0.29054477,599.49,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635214048,1.29809547,599.49,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635214451,1.0075507,599.48,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635214750,1.0075507,599.47,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635214943,1.0075507,599.46,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635215549,1.0075507,599.45,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635216151,1.0075507,599.44,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635216746,1.0075507,599.43,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635217546,1.00228132,599.42,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635217749,1.00228132,599.41,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635218352,1.00228132,599.4,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635218550,1.00228132,599.39,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635218951,1.00228132,599.38,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635219354,1.00228132,599.37,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635219954,1.00228132,599.36,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635220254,1.00228132,599.35,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635220954,0.2905666,599.42,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635220955,1.00228132,599.34,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635221249,1.00228132,599.33,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635221753,1.00228132,599.32,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635222453,1.00228132,599.31,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635222955,1.00228132,599.3,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635223454,1.00228132,599.29,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635224055,1.00228132,599.28,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635224555,1.00228132,599.27,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635225354,1.00228132,599.26,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635226052,1.00228132,599.25,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635226351,1.00228132,599.24,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635226852,1.00228132,599.23,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635227152,1.00228132,599.22,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635227456,1.00228132,599.21,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635228253,1.00228132,599.2,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635228653,1.00228132,599.19,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635229159,1.00228132,599.18,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635229954,1.00228132,599.17,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635230754,1.00228132,599.16,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635231259,1.00490834,599.15,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635231656,1.00490834,599.14,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635231857,1.00490834,599.13,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635232658,1.00490834,599.12,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635233358,1.00490834,599.11,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635233658,1.00490834,599.1,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635234259,1.00490834,599.09,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635234459,1.00490834,599.08,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635234958,1.0064396,599.07,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635235159,1.0064396,599.06,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635235459,1.0064396,599.05,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635236061,1.0064396,599.04,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635236460,1.0064396,599.03,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635237061,1.0064396,599.02,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635237661,1.0064396,599.01,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635237858,1.0064396,599.0,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635238263,1.0064396,598.99,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635238864,1.0064396,598.98,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635239464,1.0064396,598.97,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635240162,1.0064396,598.96,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635240664,0.29059936,599.49,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635241164,1.0051746,599.48,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635241466,1.0051746,599.47,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635241764,1.0051746,599.46,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635242265,0.29059936,599.49,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635242266,1.0051746,599.45,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635242959,1.0051746,599.44,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635243465,1.0051746,599.43,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635243659,1.0051746,599.42,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635244459,1.0051746,599.41,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635245068,1.0051746,599.4,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635245765,1.0051746,599.39,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635246565,1.25916817,600.33,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635246566,1.0051746,599.38,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635246966,1.0051746,599.37,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635247565,1.0051746,599.36,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635247762,1.0051746,599.35,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635247962,1.0051746,599.34,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635248364,1.0051746,599.33,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635249367,1.0051746,599.32,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635250166,1.0051746,599.31,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635250464,1.0051746,599.3,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635250667,1.0051746,599.29,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635251467,1.0051746,599.28,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635252366,1.0051746,599.27,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635252564,1.0051746,599.26,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635253264,1.0051746,599.25,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635254064,1.0051746,599.24,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635254269,1.0051746,599.23,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635254870,1.0051746,599.22,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635255573,1.0051746,599.21,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635255872,1.0051746,599.2,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635256372,1.0051746,599.19,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635256974,1.0051746,599.18,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635257574,1.0051746,599.17,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635258173,1.0051746,599.16,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635259174,1.0051746,599.15,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635259675,1.0051746,599.14,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635259876,1.0051746,599.13,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635260374,1.0051746,599.12,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635261075,1.0051746,599.11,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635261577,1.0051746,599.1,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635262177,1.0051746,599.09,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635262577,1.0051746,599.08,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635262978,1.0051746,599.07,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635263376,0.29057995,599.5,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635263377,1.0051746,599.06,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635263875,1.0051746,599.05,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635264384,1.0051746,599.04,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635264786,1.0051746,599.03,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635265484,1.0051746,599.02,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635265884,1.0051746,599.01,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635266084,1.0051746,599.0,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635266585,1.0051746,598.99,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635267287,1.0051746,598.98,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635267783,1.0051746,598.97,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635268185,1.0051746,598.96,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635268587,1.0051746,598.95,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635268887,1.0051746,598.94,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635269382,1.0051746,598.93,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635270185,1.0051746,598.92,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635270890,1.0051746,598.91,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635271089,1.0051746,598.9,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635272089,0.29060785,599.48,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635272291,0.30674681,599.47,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635272691,1.00827621,599.46,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635272890,0.30674681,599.45,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635273189,1.00827621,599.44,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635273390,1.00827621,599.43,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635274291,1.00827621,599.42,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635275188,1.00827621,599.41,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635277894,1.00827621,599.36,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635278395,1.00827621,599.35,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635278789,1.00827621,599.34,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635279194,1.00827621,599.33,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635279589,1.00827621,599.32,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635279789,1.00827621,599.31,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635280090,1.00827621,599.3,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635280594,1.00827621,599.29,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635281093,1.00827621,599.28,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635281494,1.00827621,599.27,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635281792,1.00827621,599.26,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635282290,1.00827621,599.25,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635282790,1.00827621,599.24,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635283389,0.29058116,599.42,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635283390,1.00827621,599.23,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635283895,1.00827621,599.22,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635284297,1.00827621,599.21,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635284592,1.00827621,599.2,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635285095,1.00827621,599.19,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635285794,1.00827621,599.18,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635286498,1.00827621,599.17,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635286891,1.00827621,599.16,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635287396,1.00827621,599.15,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635287692,1.00827621,599.14,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635287896,1.00827621,599.13,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635288295,1.00827621,599.12,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635288700,1.00827621,599.11,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635288992,1.00827621,599.1,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635289197,1.00827621,599.09,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635290093,1.00827621,599.08,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635290698,1.00827621,599.07,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635291401,1.00827621,599.06,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635291799,1.00827621,599.05,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635292194,1.00827621,599.04,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635292495,1.00827621,599.03,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635292900,1.00827621,599.02,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635293500,1.00827621,599.01,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635294396,1.00827621,599.0,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635294800,1.00827621,598.99,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635295200,1.00827621,598.98,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635295501,1.00827621,598.97,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635295897,1.00827621,598.96,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635296795,1.00827621,598.95,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635297398,1.00827621,598.94,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635297602,1.00827621,598.93,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635298198,1.00827621,598.92,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635298903,1.00827621,598.91,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635299803,1.00827621,598.9,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635300202,1.00827621,598.89,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635301202,1.00827621,598.88,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635301397,1.00827621,598.87,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635302101,1.00827621,598.86,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635302603,1.00827621,598.85,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635302902,1.00827621,598.84,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635303603,1.00827621,598.83,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635304201,0.29065397,599.33,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635304202,1.00827621,598.82,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635304704,1.00827621,598.81,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635305000,1.00827621,598.8,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635305503,1.00827621,598.79,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635305903,1.00827621,598.78,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635306306,1.00827621,598.77,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635306900,1.00827621,598.76,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635307405,1.00827621,598.75,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635307700,1.00827621,598.74,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635308104,1.00827621,598.73,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635308406,1.00827621,599.23,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635308807,1.00827621,599.22,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635309107,1.00827621,599.21,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635311007,1.00827621,599.2,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635311307,1.00827621,599.19,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635312115,1.00827621,599.18,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635312606,1.00827621,599.17,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635312910,1.00827621,599.16,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635313412,1.00827621,599.15,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635314213,1.00827621,599.14,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635314507,1.00827621,599.13,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635314809,1.31522616,599.12,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635315012,0.30694995,599.11,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635315214,0.30694695,599.1,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635315413,1.00827621,599.12,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635315414,0.30694695,599.11,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635315613,0.30694695,599.1,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635315809,1.29896174,599.09,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635316010,1.60590869,599.09,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635316216,1.00827621,599.08,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635316610,1.00827621,599.07,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635317110,1.00827621,599.06,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635317716,1.00827621,599.05,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635318217,1.00827621,599.04,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635318515,1.00827621,599.03,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635318815,1.00827621,599.02,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635319616,0.30695291,599.01,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635319814,1.31522912,599.01,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635320011,1.00827621,599.01,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635320518,1.00827621,599.0,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635321019,1.00827621,598.99,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635321419,1.00827621,598.98,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635322020,1.00827621,598.97,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635322414,1.00827621,598.96,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635323018,1.00827621,598.95,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635323718,1.00827621,598.94,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635324219,1.00827621,598.93,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635324617,1.00827621,598.92,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635325114,1.00827621,598.91,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635325321,1.00827621,598.9,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635325819,1.00827621,598.89,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635326420,1.00827621,598.88,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635327222,1.00827621,598.87,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635327415,1.00827621,598.86,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635328120,1.00827621,598.85,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635328724,0.29071103,599.05,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635328725,1.00827621,598.84,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635329026,1.00827621,598.83,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635329731,1.00827621,598.82,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635330527,1.00827621,598.81,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635331026,1.00827621,598.8,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635331730,1.00827621,598.79,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635332029,1.00827621,599.07,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635332324,1.00827621,599.06,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635333128,1.00827621,599.05,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635333623,1.00827621,599.04,598.15,3.66236428]
["bitfinex-derivatives","BNBF0:USTF0",1746635333929,1.00827621,599.04,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635334125,1.00827621,599.03,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635334424,1.00827621,599.02,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635334632,1.00827621,599.01,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635335031,1.00827621,599.0,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635335732,1.00827621,598.99,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635336228,1.00827621,598.98,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635337027,1.00827621,598.97,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635337437,1.00827621,598.96,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635337635,1.00827621,598.95,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635338134,1.00827621,598.94,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635338334,1.00827621,598.93,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635339234,1.00827621,598.92,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635339737,1.00827621,598.91,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635339938,1.00827621,598.9,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635340438,1.00827621,598.89,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635340739,1.00827621,598.88,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635341039,1.00827621,598.87,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635341439,1.00827621,598.86,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635341739,1.00827621,599.15,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635342438,1.00827621,599.14,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635343038,1.00827621,599.13,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635343535,1.00827621,599.12,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635343733,1.00827621,599.11,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635344540,1.00827621,599.1,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635344838,1.00827621,599.09,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635345536,1.00827621,599.08,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635346141,1.00827621,599.07,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635346737,1.00827621,599.06,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635347342,1.00827621,599.05,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635347840,1.00827621,599.04,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635348143,1.00827621,599.03,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635349046,1.00827621,599.02,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635349645,1.00827621,599.01,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635349945,1.00827621,599.0,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635350546,1.00827621,598.99,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635351046,1.00827621,598.98,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635351642,1.00827621,598.97,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635352348,1.00827621,598.96,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635352547,1.00827621,598.95,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635353247,1.00827621,598.94,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635353949,1.00827621,598.93,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635354351,1.00827621,598.92,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635355149,1.00827621,598.91,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635355950,1.00827621,598.9,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635356346,1.00827621,598.89,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635357050,1.00827621,598.88,598.15,3.328]
["bitfinex-derivatives","BNBF0:USTF0",1746635357252,1.00827621,598.88,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635357552,1.00827621,598.87,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635357953,1.00827621,598.86,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635359053,1.00827621,598.85,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635359852,1.00827621,598.84,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635360451,1.00827621,598.83,598.16,1.2643587]
["bitfinex-derivatives","BNBF0:USTF0",1746635360648,1.00827621,598.82,598.16,1.2643587]
["bitfinex-derivatives","BNBF0:USTF0",1746635360853,1.00827621,598.82,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635361053,1.00827621,598.82,598.16,2.9153587]
["bitfinex-derivatives","BNBF0:USTF0",1746635361248,1.00827621,598.81,598.16,2.9153587]
["bitfinex-derivatives","BNBF0:USTF0",1746635361456,1.00827621,598.81,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635361752,1.00827621,598.8,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635362451,1.00827621,598.79,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635363053,1.00827621,598.78,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635363353,1.00827621,598.77,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635363854,1.00827621,598.76,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635364355,1.00827621,598.75,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635364855,1.00827621,598.74,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635365357,1.00827621,598.73,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635365858,1.00827621,598.72,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635366757,1.00827621,598.71,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635367356,1.00827621,598.7,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635367755,1.00827621,598.69,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635368258,1.00827621,598.68,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635368557,1.00827621,598.67,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635368859,1.00827621,598.66,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635369760,1.00827621,598.65,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635370160,1.00827621,598.64,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635370660,1.00827621,598.63,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635371058,1.00827621,598.62,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635371561,1.00827621,598.61,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635372362,1.00827621,598.6,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635372661,1.24707246,598.59,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635372860,1.24707246,598.58,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635373059,2.25534867,598.57,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635373263,1.24707246,598.56,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635373462,2.25534867,598.55,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635373762,2.25534867,598.54,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635373960,1.24707246,598.53,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635374165,1.00827621,598.52,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635374365,1.24707246,598.51,598.16,3.5503587]
["bitfinex-derivatives","BNBF0:USTF0",1746635374566,1.24707246,598.51,598.16,2.9153587]
["bitfinex-derivatives","BNBF0:USTF0",1746635374861,2.25521914,598.5,598.16,2.9153587]
["bitfinex-derivatives","BNBF0:USTF0",1746635375066,1.24692746,598.49,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635375268,1.00827621,598.48,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635375669,2.25507532,598.47,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635375870,2.25499486,598.46,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635376062,1.00827621,598.46,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635376265,1.00827621,598.45,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635376864,1.00827621,598.44,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635377269,1.00827621,598.43,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635377763,1.00827621,598.42,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635378268,1.0096321,598.41,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635378870,1.0096321,598.4,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635379271,1.0096321,598.39,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635379770,0.29082157,598.85,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635379968,1.24885958,598.84,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635380173,1.24885958,598.83,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635380471,2.25836238,598.82,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635380666,1.24885958,598.81,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635380967,2.25836238,598.8,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635381172,1.24885958,598.79,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635381366,1.24885958,598.78,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635381571,2.25836238,598.77,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635381871,1.24885958,598.76,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635382071,1.24885958,598.75,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635382274,2.25836238,598.74,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635382474,1.24885958,598.73,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635382675,1.24885958,598.72,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635382867,1.24885958,598.71,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635383067,1.24885958,598.7,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635383266,2.25836238,598.69,598.16,2.0393587]
["bitfinex-derivatives","BNBF0:USTF0",1746635383471,2.25836238,598.68,598.16,1.1093587]
["bitfinex-derivatives","BNBF0:USTF0",1746635383673,1.24885958,598.67,598.16,1.1093587]
["bitfinex-derivatives","BNBF0:USTF0",1746635383873,1.24885958,598.66,598.16,1.1093587]
["bitfinex-derivatives","BNBF0:USTF0",1746635384075,1.24885958,598.65,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635384374,1.24885958,598.64,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635384573,2.25836238,598.63,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635384768,1.24885958,598.62,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635384970,1.0095028,598.61,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635385168,1.24885958,598.6,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635385372,2.25836238,598.6,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635385572,1.24885958,598.59,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635386075,1.0095028,598.58,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635386275,1.24885958,598.57,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635386474,2.25836238,598.57,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635386671,1.24885958,598.56,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635386871,1.0095028,598.55,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635387576,1.0095028,598.54,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635387776,1.0095028,598.53,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635387978,0.29091152,598.96,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635388173,1.24682818,598.95,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635388377,2.25633098,598.94,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635388578,2.25633098,598.93,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635388877,2.25633098,598.92,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635389078,1.24682039,598.91,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635389278,1.24682039,598.9,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635389480,1.24682039,598.89,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635389679,1.24682039,598.88,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635389877,1.24682039,598.87,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635390078,1.24682039,598.86,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635390274,1.24682039,598.85,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635390478,1.24682039,598.84,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635390677,1.24682039,598.83,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635390974,2.25632319,598.82,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635391173,1.24682039,598.81,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635391376,2.25632319,598.8,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635391575,2.25632319,598.79,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635391877,1.24682039,598.78,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635392075,2.25632319,598.77,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635392276,1.24682039,598.76,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635392474,1.24682039,598.75,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635392673,1.24682039,598.74,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635392877,1.24682039,598.73,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635393078,2.25632319,598.72,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635393275,1.24682039,598.71,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635393474,2.25632319,598.7,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635393676,1.24682039,598.69,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635394078,1.0095028,598.68,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635394279,1.24682039,598.67,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635394675,1.0095028,598.66,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635395075,0.29090787,598.94,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635395678,1.24626175,598.93,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635395878,1.24626175,598.92,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635396078,1.24626175,598.91,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635396279,1.24626175,598.9,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635396479,2.25436347,598.89,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635396675,1.24626175,598.88,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635396882,1.24626175,598.87,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635397180,1.24626175,598.86,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635397381,1.24626175,598.85,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635397575,1.24626175,598.84,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635397777,2.25436347,598.83,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635397977,1.24626175,598.82,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635398178,1.24626175,598.81,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635398376,1.24660666,598.8,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635398576,1.24660666,598.79,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635398780,1.24660666,598.78,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635398978,1.24660666,598.77,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635399177,1.24660666,598.76,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635399380,1.24660666,598.75,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635399577,1.24660666,598.74,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635399781,1.24660666,598.73,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635400076,1.24660666,598.72,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635400383,2.25470838,598.71,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635400581,1.24660666,598.7,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635400781,2.25459546,598.69,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635401081,1.24649374,598.68,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635401478,1.00810172,598.67,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635401783,1.24649374,598.66,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635401979,1.00810172,598.65,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635402284,2.25459546,598.64,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635402483,2.25459546,598.63,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635402778,1.24649374,598.62,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635402983,2.25459546,598.62,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635403183,1.24649374,598.61,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635403386,1.00810172,598.6,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635403679,1.24649374,598.59,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635403982,2.25459546,598.59,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635404181,2.25459546,598.58,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635404485,2.25459546,598.57,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635404683,1.00810172,598.57,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635404985,1.00810172,598.56,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635405384,1.00810172,598.55,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635405886,1.00810172,598.54,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635406283,1.00810172,598.53,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635406683,1.00810172,598.52,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635407283,1.00810172,598.51,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635407485,1.25208189,598.5,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635407887,1.00810172,598.49,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635408786,1.25916817,599.7,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635408787,1.29901446,598.93,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635408986,1.25381238,598.92,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635409287,1.25381238,598.91,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635409487,1.25381238,598.9,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635409689,1.25381238,598.89,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635409987,1.25381238,598.88,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635410184,1.2501958,598.87,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635410487,2.25829752,598.86,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635410788,2.25829752,598.85,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635410986,1.2501958,598.84,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635411192,2.25829752,598.83,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635411392,2.25829752,598.82,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635411693,2.25829752,598.81,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635411993,1.2501958,598.8,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635412193,1.2501958,598.79,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635412492,2.25829752,598.78,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635412688,2.25829752,598.77,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635412893,1.2501958,598.76,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635413192,2.25829752,598.75,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635413387,1.2501958,598.74,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635413587,2.25829752,598.73,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635413790,1.2501958,598.72,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635413989,2.25829752,598.71,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635414192,1.2501958,598.7,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635414392,2.25829752,598.69,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635414595,1.2501958,598.68,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635414892,2.25829752,598.67,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635415091,1.2501958,598.66,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635415291,2.25829752,598.65,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635415591,1.2501958,598.64,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635415896,2.25829752,598.63,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635416096,2.25829752,598.62,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635416297,2.25829752,598.61,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635416500,1.2501958,598.6,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635416798,1.2501958,598.59,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635416997,1.2501958,598.58,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635417194,1.2501958,598.57,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635417499,2.25829752,598.56,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635417696,1.2501958,598.55,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635417998,1.2501958,598.54,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635418198,2.25829752,598.53,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635418392,1.2501958,598.52,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635418597,1.2501958,598.51,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635418794,2.25829752,598.5,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635418994,1.25019959,598.49,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635419395,1.00810172,598.48,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635419594,1.25019959,598.47,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635419795,1.00810172,598.46,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635419994,1.25019959,598.45,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635420199,2.25830131,598.45,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635420394,1.25019959,598.44,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635420600,1.00810172,598.43,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635420799,1.24844682,598.42,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635420999,1.00810172,598.41,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635421195,1.24844682,598.4,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635421496,1.00810172,598.39,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635421897,2.25628,598.38,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635422095,1.00810172,598.38,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635422501,1.00810172,598.37,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635423099,1.00810172,598.36,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635423403,1.00810172,598.35,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635423703,1.00810172,598.34,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635423905,1.00810172,598.33,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635424104,1.00810172,598.32,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635424701,1.00810172,598.73,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635424902,1.2466847,598.72,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635425105,1.2466847,598.71,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635425407,1.2466847,598.7,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635425606,2.25478642,598.69,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635425906,1.2466847,598.68,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635426109,1.2466847,598.67,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635426407,2.25478642,598.66,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635426604,1.2466847,598.65,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635426803,1.2466847,598.64,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635427003,2.25478642,598.63,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635427204,1.24825508,598.62,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635427406,2.2563568,598.61,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635427707,1.24825508,598.6,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635427901,2.2563568,598.59,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635428102,1.24825508,598.58,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635428304,1.24825508,598.57,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635428600,1.24825508,598.56,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635428805,1.24825508,598.55,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635429101,2.2563568,598.54,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635429300,1.24825508,598.53,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635429506,2.2563568,598.52,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635429805,2.2563568,598.51,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635430006,1.24825508,598.5,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635430204,1.24825508,598.49,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635430405,1.24825508,598.48,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635430605,1.24825508,598.47,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635430801,1.24752837,598.46,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635431101,2.25563009,598.45,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635431299,1.24752837,598.44,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635431504,2.25563009,598.44,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635431706,1.24752837,598.43,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635432311,1.00810172,598.42,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635432509,2.25563009,598.41,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635432809,1.24752837,598.4,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635433009,1.00810172,598.39,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635433308,1.24752837,598.38,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635433508,1.00810172,598.37,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635433703,1.24752837,598.36,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635433906,1.00810172,598.37,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635434105,1.00810172,598.35,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635434509,0.29095165,598.84,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635434710,1.24799295,598.83,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635434909,1.24799295,598.82,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635435109,1.24799295,598.81,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635435310,2.25609467,598.8,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635435513,1.24799295,598.79,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635435709,1.24799295,598.78,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635435909,1.24799295,598.77,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635436111,2.25609467,598.76,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635436306,1.24799295,598.75,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635436510,2.25609467,598.74,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635436709,1.24799295,598.73,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635437010,2.25609467,598.72,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635437212,1.24799295,598.71,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635437412,2.25609467,598.7,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635437612,1.24799295,598.69,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635437806,1.00810172,598.7,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635437807,1.24799295,598.68,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635438109,2.25609467,598.67,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635438306,1.24799295,598.66,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635438507,2.25609467,598.65,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635438709,1.24799295,598.64,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635438909,2.25609467,598.63,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635439111,1.24889818,598.62,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635439411,2.2569999,598.61,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635439610,1.24889818,598.6,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635439810,1.24889818,598.59,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635440011,2.2569999,598.58,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635440211,1.24889818,598.57,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635440511,2.2569999,598.56,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635440708,1.25093722,598.55,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635440908,1.25093722,598.54,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635441113,1.25093722,598.53,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635441314,1.25093722,598.52,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635441515,1.25093722,598.51,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635441715,1.25093722,598.5,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635442010,2.25903894,598.49,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635442209,2.25664682,598.48,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635442410,1.2485451,598.47,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635442612,1.24859409,598.46,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635442813,1.24859409,598.45,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635443014,2.25669581,598.44,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635443315,1.00810172,598.43,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635443513,1.00810172,598.42,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635443815,1.00810172,598.41,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635444315,1.00810172,598.4,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635444718,1.00810172,598.39,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635445316,1.00810172,598.38,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635445616,1.00810172,598.37,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635446212,1.00810172,598.36,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635446816,1.00810172,598.35,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635447013,0.29093828,598.86,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635447215,1.2478376,598.85,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635447415,1.2478376,598.84,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635447616,2.2593054,598.83,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635447812,1.2478376,598.82,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635448013,2.2593054,598.81,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635448213,1.2478376,598.8,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635448414,1.2478376,598.79,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635448616,2.2593054,598.78,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635448916,1.24749291,598.77,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635449117,2.25896071,598.76,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635449316,1.24749291,598.75,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635449621,2.25896071,598.74,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635449915,2.26080919,598.73,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635450114,1.24934139,598.72,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635450319,1.24934139,598.71,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635450615,2.26080919,598.7,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635450819,1.24934139,598.69,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635451019,2.26080919,598.68,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635451221,1.24934139,598.67,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635451421,1.24934139,598.66,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635451618,1.24934139,598.65,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635451819,1.24934139,598.64,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635452020,2.26080919,598.63,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635452314,1.24934139,598.62,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635452519,2.26080919,598.61,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635452819,1.24934139,598.6,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635453017,1.24934139,598.59,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635453316,2.26080919,598.58,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635453515,1.24934139,598.57,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635453720,2.26080919,598.56,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635453918,1.24934139,598.55,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635454118,2.26080919,598.54,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635454322,1.24934139,598.53,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635454524,1.24934139,598.52,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635454723,2.26080919,598.51,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635454925,1.24934139,598.5,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635455127,1.24934139,598.49,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635455324,2.26080919,598.48,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635455525,1.24934139,598.47,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635455721,1.24934139,598.46,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635455920,2.26080919,598.45,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635456122,1.24934139,598.44,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635456424,2.26080919,598.43,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635456623,1.24934139,598.42,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635456824,1.24934139,598.41,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635457029,2.26080919,598.4,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635457327,2.26080919,598.39,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635457523,1.24934139,598.38,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635457725,2.26080919,598.38,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635457920,1.24934139,598.37,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635458127,2.26080919,598.37,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635458321,1.24934139,598.36,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635458727,1.25083786,598.35,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635458927,1.25083786,598.34,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635459229,1.0114678,598.33,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635459730,1.0114678,598.32,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635460030,1.0114678,598.31,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635460730,1.0114678,598.3,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635460930,1.25273632,598.29,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635461431,1.0114678,598.28,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635461629,1.25273632,598.27,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746635461825,1.25276535,598.26,597.42,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1746635462026,2.26423315,598.25,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746635462229,1.25276535,598.24,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746635462532,1.0114678,598.23,597.44,0.33476164]
["bitfinex-derivatives","BNBF0:USTF0",1746635462831,1.0114678,598.23,597.45,0.29097841]
["bitfinex-derivatives","BNBF0:USTF0",1746635463032,1.0114678,598.23,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635463233,1.0114678,598.22,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635463532,1.0114678,598.21,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635464029,1.0114678,598.2,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635464229,1.0114678,598.19,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635464734,1.0114678,598.18,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635465132,0.29097841,598.66,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635465331,1.25452252,598.65,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635465534,1.25452252,598.64,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635465734,2.2696402,598.63,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635465928,1.25452252,598.62,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635466130,1.25452252,598.61,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635466328,2.2696402,598.6,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635466530,2.2696402,598.59,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635466728,1.25452252,598.58,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635466933,1.25452252,598.57,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635467133,1.25452252,598.56,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635467333,1.25452252,598.55,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635467628,1.25452252,598.54,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635467831,1.25452252,598.53,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635468027,2.2696402,598.52,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635468231,1.25452252,598.51,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635468434,1.25452252,598.5,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635468633,2.2696402,598.49,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635468833,1.25452252,598.48,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635469033,2.26889608,598.47,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635469232,1.2537784,598.46,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635469444,2.26889608,598.45,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635469629,1.2537784,598.44,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635469932,2.26889608,598.43,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635470128,1.2537784,598.42,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635470330,1.2537784,598.41,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635470536,2.26889608,598.4,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635470738,2.26889608,598.39,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635471035,1.2537784,598.38,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635471235,1.2537784,598.37,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635471531,1.2537784,598.36,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635471735,1.2537784,598.35,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635472035,2.26889608,598.34,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635472228,1.2537784,598.33,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635472430,1.01511768,598.32,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635472832,1.01511768,598.31,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635473030,1.01511768,598.3,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635473631,1.01511768,598.29,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635474035,1.01511768,598.28,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635474838,1.01511768,598.27,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635475338,1.01511768,598.26,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635475741,0.2909176,598.76,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635476040,1.24996236,598.75,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635476243,1.24996236,598.74,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635476537,2.263412,598.73,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635476741,1.24996236,598.72,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635477037,2.263412,598.71,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635477238,1.24996236,598.7,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635477443,2.263412,598.69,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635477643,1.24996236,598.68,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635477842,2.263412,598.67,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635478042,1.24996236,598.66,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635478342,1.24996236,598.65,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635478543,2.263412,598.64,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635478742,1.01344964,598.64,597.46,0.33475044]
["bitfinex-derivatives","BNBF0:USTF0",1746635479043,1.01344964,598.64,597.47,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746635479243,1.01344964,598.63,597.47,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746635479443,1.01344964,598.63,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1746635479642,0.29085195,598.93,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1746635479839,1.01176701,598.62,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1746635480038,1.24724863,598.61,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1746635480246,1.01176701,598.6,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1746635480444,1.24724863,598.59,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1746635480643,1.01176701,598.58,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1746635481045,1.01176701,598.57,597.49,0.33473363]
["bitfinex-derivatives","BNBF0:USTF0",1746635481748,1.01176701,598.57,597.5,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1746635481942,2.25865708,598.56,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1746635482241,1.01176701,598.55,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1746635482447,1.01176701,598.54,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1746635482848,1.01176701,598.53,597.52,0.33471682]
["bitfinex-derivatives","BNBF0:USTF0",1746635483148,1.01176701,598.52,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635483947,1.01176701,598.51,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635484248,1.01176701,598.5,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635484446,1.01176701,598.49,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635485643,1.01176701,598.48,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635486048,1.01176701,598.47,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635486650,1.01176701,598.92,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635487549,1.01176701,598.91,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635488050,1.01176701,598.9,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635488252,1.01176701,598.89,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635488750,1.01176701,598.88,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635489046,1.01176701,598.87,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635489650,1.01176701,598.86,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635489846,1.01176701,598.85,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635490050,1.01176701,598.84,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635490346,1.01176701,598.83,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635490754,1.01176701,598.82,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635491148,0.29081914,598.95,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635491354,1.01062347,598.81,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635491857,1.01062347,598.8,597.52,1.08571682]
["bitfinex-derivatives","BNBF0:USTF0",1746635492355,1.01062347,598.79,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635492754,1.01062347,598.78,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635493255,1.01062347,598.77,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635493553,1.01062347,598.76,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635493851,1.01062347,598.75,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635494352,1.01062347,598.74,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635494852,1.01062347,598.73,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635495356,1.01062347,598.94,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635495951,1.31761599,598.93,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635496257,0.30699252,598.92,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635496456,1.01062347,598.91,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635496657,1.01062347,598.9,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635496953,1.01062347,598.89,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635497457,1.01062347,598.88,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635497756,1.01062347,598.87,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635498256,1.01062347,598.86,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635498857,1.01062347,598.85,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635499356,1.01062347,598.84,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635499663,1.01062347,598.83,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635499953,1.01062347,598.82,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635500357,1.01062347,598.81,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635501257,1.01062347,598.8,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635501455,1.01062347,598.79,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635502258,1.01062347,598.78,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635502553,1.01062347,598.77,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635503261,1.01062347,598.76,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635503660,1.01062347,598.75,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635503860,1.01062347,598.74,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635504161,1.01062347,598.73,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635504562,1.01062347,598.72,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635505057,1.01062347,598.71,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635505263,1.01062347,598.7,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635505657,1.01062347,598.69,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635506063,1.01062347,598.68,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635506662,1.01062347,598.67,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635507362,1.01062347,598.66,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635507766,1.01062347,598.65,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635508163,1.01062347,598.64,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635508563,1.01062347,598.63,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635509159,1.01062347,598.62,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635509660,1.01062347,598.61,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635510064,0.29082765,599.04,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635510365,1.01062347,599.03,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635510759,1.01062347,599.02,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635511257,1.01062347,599.01,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635511763,1.01062347,599.0,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635511962,1.3175777,599.0,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635512166,1.01062347,598.99,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635512665,1.01062347,598.98,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635512867,1.31758435,598.98,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635513166,1.01062347,598.97,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635513468,1.01062347,598.96,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635513865,0.30696088,598.95,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635514066,1.01062347,598.94,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635514565,1.01062347,598.93,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635514965,1.01062347,598.92,597.52,2.00071682]
["bitfinex-derivatives","BNBF0:USTF0",1746635515162,1.01062347,598.92,597.53,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746635515462,1.01062347,598.92,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746635515762,1.01062347,598.91,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746635516168,1.01062347,598.9,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746635516962,1.01062347,598.89,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746635517467,0.29079605,599.04,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746635517468,1.01062347,598.88,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746635517868,1.01062347,598.87,597.55,1.24070002]
["bitfinex-derivatives","BNBF0:USTF0",1746635518265,1.01062347,598.86,597.55,1.24070002]
["bitfinex-derivatives","BNBF0:USTF0",1746635518568,1.01062347,598.85,597.55,1.95170002]
["bitfinex-derivatives","BNBF0:USTF0",1746635518970,1.01062347,598.84,597.55,1.95170002]
["bitfinex-derivatives","BNBF0:USTF0",1746635519269,1.01062347,598.83,597.55,1.95170002]
["bitfinex-derivatives","BNBF0:USTF0",1746635519972,1.01062347,598.82,597.55,1.95170002]
["bitfinex-derivatives","BNBF0:USTF0",1746635520365,1.01062347,598.81,597.55,1.95170002]
["bitfinex-derivatives","BNBF0:USTF0",1746635521271,1.01062347,598.8,597.55,1.95170002]
["bitfinex-derivatives","BNBF0:USTF0",1746635521567,1.01062347,598.79,597.55,1.95170002]
["bitfinex-derivatives","BNBF0:USTF0",1746635522368,1.01062347,598.78,597.55,1.95170002]
["bitfinex-derivatives","BNBF0:USTF0",1746635522773,0.99645174,598.78,597.55,1.95170002]
["bitfinex-derivatives","BNBF0:USTF0",1746635522971,0.29081671,598.99,597.55,1.95170002]
["bitfinex-derivatives","BNBF0:USTF0",1746635525173,0.29081671,598.99,597.55,2.66570002]
["bitfinex-derivatives","BNBF0:USTF0",1746635525373,0.29081671,598.99,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635525574,1.25916817,599.63,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635525770,0.33355014,599.61,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635526373,0.30698323,599.6,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635526573,0.30698323,599.59,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635526869,0.30698323,599.58,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635527274,0.33357795,599.56,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635527671,0.30698323,599.55,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635527875,0.33359464,599.53,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635528275,0.30698323,599.52,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635528776,0.59772341,599.51,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635528971,0.29074018,599.51,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635529272,0.30699733,599.5,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635529778,0.33362247,599.48,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635530172,0.30699733,599.47,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635530477,0.30699733,599.46,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635530778,0.33363916,599.45,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635531173,0.30699733,599.44,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635531379,0.3336503,599.43,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635531780,1.2485931,599.42,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635531974,1.58225453,599.41,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635532176,1.5822601,599.4,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635532381,1.58226566,599.39,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635532580,1.88926856,599.38,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635532777,0.64068103,599.37,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635532974,0.64068659,599.36,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635533176,0.64069216,599.35,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635533379,0.3337004,599.34,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635533578,0.64069773,599.34,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635533874,0.30699733,599.33,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635534079,0.33371153,599.32,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635534476,0.30699733,599.31,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635534780,0.59774722,599.31,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635535075,0.30699733,599.3,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635535280,1.32104213,599.3,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635535479,1.32104213,599.29,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635535674,1.0140448,599.29,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635535879,1.0140448,599.28,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635536179,1.0140448,599.27,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635536776,1.0140448,599.26,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635537283,1.0140448,599.25,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635537877,1.30476312,599.24,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635538081,1.0140448,599.23,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635538277,1.0140448,599.22,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635538880,1.0140448,599.21,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635539483,1.0140448,599.2,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635539683,1.0140448,599.19,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635539983,1.0140448,599.18,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635540585,1.0140448,599.17,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635541080,0.29071832,599.24,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635541081,1.0140448,599.16,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635541483,1.0140448,599.15,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635541680,1.0140448,599.14,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635541884,1.0140448,599.13,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635542386,1.0140448,599.12,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635542684,1.0140448,599.11,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635543089,1.0140448,599.1,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635543690,1.0140448,599.09,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635544188,1.0140448,599.08,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635544487,1.0140448,599.07,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635545183,1.0140448,599.06,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635545688,1.0140448,599.05,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635546088,1.0140448,599.04,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635546788,1.0140448,599.03,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635547089,1.0140448,599.02,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635547485,1.0140448,599.01,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635547890,1.0140448,599.0,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635548890,1.0140448,598.99,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635549392,1.0140448,598.98,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635550191,1.0140448,598.97,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635550385,1.0140448,598.96,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635550785,1.0140448,598.95,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635551090,1.0140448,598.94,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635551994,1.0140448,598.93,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635552788,1.0140448,598.92,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635553188,1.0140448,598.91,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635553695,0.29073046,599.27,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635554297,1.00802802,599.26,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635554697,1.00802802,599.25,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635555091,1.00802802,599.24,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635555794,1.00802802,599.23,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635556197,1.00802802,599.22,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635556693,1.00802802,599.21,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635557293,1.00802802,599.2,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635557797,1.00802802,599.19,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635557993,1.00802802,599.18,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635558397,1.00802802,599.17,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635559299,1.00802802,599.16,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635559597,1.00802802,599.15,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635559994,1.00802802,599.14,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635560491,1.00802802,599.13,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635560798,1.00802802,599.12,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635561198,1.00802802,599.11,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635561898,1.00802802,599.1,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635562297,1.00802802,599.09,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635562697,1.00802802,599.08,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635563100,1.00802802,599.07,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635563600,1.00802802,599.06,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635564002,1.00802802,599.05,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635564902,1.00802802,600.21,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635565103,0.33327778,600.1,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635565403,1.00802802,600.09,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635565597,1.31485962,600.09,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635565798,0.33329444,600.07,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635566102,1.00802802,600.06,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635566302,0.33331111,600.04,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635566698,0.3068316,600.03,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635566903,0.33332777,600.01,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635567499,1.31485962,600.0,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635567798,0.3068316,599.99,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635567999,0.33335,599.97,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635568505,0.3068316,599.96,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635568705,1.31485962,599.96,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635569005,1.00802802,599.95,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635569204,0.3068316,599.94,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635569506,1.00802802,599.93,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635569907,1.31485962,599.92,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635570406,1.31485962,599.91,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635570608,1.60543836,599.91,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635570803,1.00802802,599.9,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635571005,1.31485962,599.9,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635571202,0.3068316,599.89,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635571905,1.00802802,599.88,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635572102,1.00802802,599.87,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635572307,1.31485962,599.87,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635572510,0.3068316,599.86,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635572908,1.00802802,599.85,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635573109,0.3068316,599.84,597.55,3.40870002]
["bitfinex-derivatives","BNBF0:USTF0",1746635573309,0.3068316,599.84,597.57,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746635573607,1.00802802,599.83,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1746635573801,0.33343336,599.82,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1746635574111,0.6402046,599.82,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1746635574307,1.00802802,599.81,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1746635574509,1.3414725,599.8,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1746635574708,1.6482493,599.79,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1746635575209,1.31479926,599.78,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1746635575709,0.30677124,599.77,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1746635575909,1.31479926,599.77,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1746635576105,0.30677124,599.76,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1746635576505,1.00802802,599.75,597.68,1.10462722]
["bitfinex-derivatives","BNBF0:USTF0",1746635576711,0.30677124,599.74,597.68,2.00562722]
["bitfinex-derivatives","BNBF0:USTF0",1746635576910,0.30677124,599.74,597.68,2.60062722]
["bitfinex-derivatives","BNBF0:USTF0",1746635577106,0.59735968,599.74,597.68,2.60062722]
["bitfinex-derivatives","BNBF0:USTF0",1746635577306,1.00802802,599.73,597.68,2.60062722]
["bitfinex-derivatives","BNBF0:USTF0",1746635577513,1.31479926,599.73,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635577707,1.31479926,599.72,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635578040,1.31479926,599.71,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635578409,1.3415281,599.7,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635578609,0.33350564,599.69,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635579012,1.00802802,599.68,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635579206,1.64831046,599.68,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635579508,1.31479926,599.67,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635579714,1.64831602,599.67,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635580014,1.938944,599.66,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635580313,1.00802802,599.65,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635580507,1.31479926,599.65,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635580809,0.30677124,599.64,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635581015,1.31479926,599.64,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635581514,1.31479926,599.63,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635581915,0.30677124,599.62,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635582312,1.00802802,599.61,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635582513,0.64032694,599.6,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635582910,1.64836052,599.59,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635583111,1.93901085,599.59,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635583313,1.31479926,599.58,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635583814,1.31479926,599.57,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635584110,1.31479926,599.56,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635584418,0.30677124,599.55,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635584918,1.00802802,599.54,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635585217,0.30677124,599.55,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635585218,1.00802802,599.53,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635585518,1.00802802,599.52,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635585813,1.31479926,599.52,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635586012,1.6054593,599.51,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635586318,0.30677124,599.5,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635586615,1.00802802,599.49,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635587014,0.30677124,599.48,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635587222,1.31479926,599.48,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635587620,1.31479926,599.47,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635587922,0.30677124,599.46,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635588218,1.00802802,599.45,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635588618,1.00802802,599.44,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635588923,1.00802802,599.43,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635589218,0.30677124,599.42,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635589425,1.00802802,599.41,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635589623,1.00802802,599.4,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635589924,0.30677124,599.39,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635590123,1.31479926,599.39,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635590620,1.31479926,599.38,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635591021,0.30677124,599.37,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635591323,1.00802802,599.36,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635591821,0.59746527,599.35,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635592022,1.31479926,599.34,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635592322,1.00802802,599.33,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635592619,1.31479926,599.33,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635592925,1.00802802,599.32,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635593122,1.31479926,599.32,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635593320,1.00802802,599.31,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635593525,1.31479926,599.31,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635593823,1.00802802,599.3,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635594326,1.00802802,599.29,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635594526,1.00802802,599.28,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635594826,1.29872569,599.28,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635595126,1.00802802,599.27,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635595425,1.00802802,599.26,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635595825,0.29069767,599.28,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635595826,1.00802802,599.25,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635596323,1.00802802,599.24,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635596627,1.00802802,599.23,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635597022,1.00802802,599.22,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635597424,1.00802802,599.21,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635597823,0.29069767,599.28,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635598128,1.01257058,599.2,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635598424,1.01257058,599.19,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635599027,1.01257058,599.18,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635599231,1.01257058,599.17,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635600029,1.01257058,599.16,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635600431,1.01257058,599.15,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635600930,1.3195017,599.14,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635601125,1.61024552,599.14,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635601327,1.01257058,599.13,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635601530,1.3195017,599.13,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635601827,1.01257058,599.12,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635602231,1.01257058,599.11,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635602733,1.01257058,599.1,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635603037,1.01257058,599.09,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635603529,1.01257058,599.08,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635604035,0.29076447,599.07,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635604235,1.01257058,599.06,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635604634,1.01257058,599.05,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635605334,1.01257058,599.04,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635605736,1.01257058,599.03,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635606337,1.01257058,599.02,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635606636,1.01257058,599.01,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635607334,1.01257058,599.0,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635607838,1.01257058,598.99,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635608138,0.29076447,599.07,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635608742,1.01099007,599.06,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635609439,1.01099007,599.05,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635610034,1.01099007,599.04,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635610536,0.29075111,599.06,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635610739,1.01093755,599.03,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635611036,1.01093755,599.02,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635611541,1.01093755,599.01,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635612243,1.01093755,599.0,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635613143,1.01093755,598.99,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635613644,1.01093755,598.98,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635613938,1.01093755,598.97,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635614739,1.01093755,598.96,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635615044,1.01093755,598.95,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635615843,0.29073167,599.18,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635615844,1.01093755,598.94,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635616243,1.01093755,598.93,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635616545,1.01093755,598.92,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635617244,1.01093755,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635617447,1.01093755,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635617642,1.01093755,598.89,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635617842,0.2907341,599.18,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635618043,0.3069303,599.17,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635618846,0.3069303,599.58,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635619046,0.29068553,599.16,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635619247,0.33357239,599.57,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635619447,0.3069303,599.15,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635619647,0.3069303,599.56,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635619847,0.33358352,599.55,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635620141,0.3069303,599.54,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635620349,0.33359464,599.53,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635620564,0.30693253,599.52,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635620744,0.33360577,599.51,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635621041,0.30693253,599.5,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635621241,0.3336169,599.49,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635621440,0.30693253,599.48,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635621745,0.33362803,599.47,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635621946,0.30693253,599.46,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635622146,0.33363916,599.45,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635622347,0.30693253,599.44,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635622548,0.3336503,599.43,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635622846,0.30693253,599.42,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635623143,0.33366143,599.41,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635623347,0.30693253,599.4,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635624857,0.29071467,599.39,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635625152,0.30693253,599.38,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635627858,0.29069767,599.37,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635628158,0.30693253,599.36,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635633962,0.2907001,599.35,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635634355,0.30693253,599.34,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635639864,0.29070253,599.33,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635640563,0.30693253,599.32,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635641961,0.29070253,599.33,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635642459,0.30694643,599.32,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635642866,0.59765868,599.32,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635643065,0.29071225,599.32,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635643867,0.30694643,599.31,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635645870,0.29074261,599.3,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635646369,0.30694643,599.29,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635649171,0.29074503,599.28,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635649674,0.30694643,599.27,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635651976,0.29074746,599.26,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635652379,0.30694643,599.25,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635652677,0.29074746,599.26,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635652876,0.30697752,599.25,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635655073,0.29074989,599.24,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635655677,0.30697752,599.23,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635657979,0.29072803,599.22,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635658180,0.30697752,599.21,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635663884,0.29073046,599.2,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635664278,0.30697752,599.19,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635664985,0.29073046,599.2,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635665285,0.30694063,599.19,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635666887,0.29073289,599.18,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635667486,0.30694063,599.17,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635669289,1.01454899,599.16,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635669589,1.01454899,599.15,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635669890,0.30693985,599.14,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635670084,0.59767881,599.14,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635670284,1.01454899,599.13,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635670489,1.01454899,599.12,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635670688,1.01454899,599.11,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635671188,1.01454899,599.1,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635671494,1.01454899,599.09,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635672285,1.01454899,599.08,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635672590,1.01454899,599.07,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635673090,1.01454899,599.06,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635673485,1.01454899,599.05,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635673785,1.01454899,599.04,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635674491,1.01454899,599.03,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635674986,1.01454899,599.02,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635675389,0.29072317,599.18,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635676291,1.01419722,599.17,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635676691,1.01419722,599.16,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635677290,1.01419722,599.15,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635677891,0.29072317,599.18,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635677892,1.01419722,599.14,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635678387,1.01419722,599.13,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635678790,1.01419722,599.12,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635679193,1.01419722,599.11,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635679693,1.01419722,599.1,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635680393,1.01419722,599.09,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635680894,1.01419722,599.08,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635681495,1.01419722,599.07,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635681890,1.01419722,599.06,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635682598,1.01419722,599.05,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635683000,1.01419722,599.04,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635683598,1.01419722,599.03,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635684100,1.01419722,599.02,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635684601,1.01419722,599.01,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635684796,1.01419722,599.0,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635685196,1.01419722,598.99,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635685395,1.01419722,598.98,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635685802,1.01419722,598.97,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635686302,1.01419722,598.96,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635686703,1.01419722,598.95,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635687004,1.01419722,598.94,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635688108,1.01419722,598.93,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635688406,1.01419722,598.92,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635688706,1.01419722,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635689206,1.01419722,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635689505,1.01419722,598.89,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635690308,1.01419722,598.88,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635690801,1.01419722,598.87,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635692110,1.01419722,598.86,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635692507,1.01419722,598.85,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635693110,1.01419722,598.84,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635693912,1.01419722,598.83,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635694309,1.01419722,598.82,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635694815,1.01419722,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635695315,1.01419722,598.8,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635695809,1.01419722,599.17,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635696112,0.30686116,599.16,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635696311,1.01419722,599.15,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635696916,1.01419722,599.14,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635697617,1.01419722,599.13,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635698016,1.01419722,599.12,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635698517,1.01419722,599.11,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635698914,1.01419722,599.1,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635699813,1.01419722,599.09,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635700318,1.01419722,599.08,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635700821,1.01419722,599.07,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635701219,1.01419722,599.06,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635702421,1.01419722,599.05,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635702920,1.01419722,599.04,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635703524,1.01419722,599.03,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635704025,1.01419722,599.02,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635704426,1.01419722,599.01,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635705325,1.01419722,599.0,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635705723,1.01419722,598.99,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635706225,1.01419722,598.98,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635706427,1.01419722,598.97,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635707226,1.01419722,598.96,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635707624,1.01419722,598.95,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635707924,1.01419722,598.94,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635708225,1.01419722,598.93,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635708726,1.01419722,598.92,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635709127,1.01419722,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635709521,1.01419722,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635709723,1.01419722,598.89,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635710223,1.01419722,598.88,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635710623,1.01419722,598.87,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635711129,1.01419722,598.86,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635711929,1.01419722,598.85,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635712728,1.01419722,598.84,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635713528,1.01419722,598.83,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635714330,1.01419722,598.82,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635715132,1.01419722,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635715927,1.01419722,598.8,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635716132,1.01419722,598.79,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635716832,1.01419722,598.78,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635717331,1.01419722,598.77,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635717533,1.01419722,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635718427,1.01419722,598.75,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635718734,1.01419722,598.74,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635719332,1.01419722,598.73,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635720235,1.01419722,598.72,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635720535,1.01419722,598.71,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635721133,1.01419722,598.7,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635721335,1.01419722,598.69,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635721839,1.01419722,598.68,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635722435,1.01419722,598.67,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635722834,0.29081793,598.95,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635722835,1.01419722,598.66,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635723136,1.01419722,598.94,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635723836,1.01419722,598.93,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635724535,1.01419722,598.92,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635725030,1.01419722,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635725331,1.01419722,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635725637,1.01419722,598.89,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635726032,1.01419722,598.88,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635726537,1.01419722,598.87,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635727331,1.01419722,598.86,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635727834,1.01026473,598.85,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635728139,1.01026473,598.84,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635728840,1.01026473,598.83,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635729038,1.01026473,598.82,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635729238,1.01026473,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635729539,1.01026473,598.8,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635730040,1.01026473,598.79,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635730434,1.01026473,598.78,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635730940,0.29080577,598.96,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635730941,1.01026473,598.95,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635731839,1.01026473,598.94,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635732540,1.01026473,598.93,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635732935,1.01026473,598.92,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635733340,1.01026473,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635734142,1.01026473,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635734643,1.01026473,598.89,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635735041,1.01026473,598.88,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635735542,1.01026473,598.87,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635736040,1.01026473,598.86,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635736240,1.01026473,598.85,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635736542,1.01026473,598.84,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635737040,1.01026473,598.83,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635737438,1.01026473,598.82,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635738143,1.01026473,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635738843,1.01026473,598.8,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635739238,1.01026473,598.79,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635739438,1.01026473,598.78,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635739943,1.01026473,598.77,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635740344,1.01026473,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635740745,1.01026473,598.75,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635741144,1.01026473,598.74,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635741445,1.01026473,598.73,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635742145,1.01026473,598.72,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635743044,1.01026473,598.71,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635743440,1.01026473,598.7,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635743745,1.01026473,598.69,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635744046,1.01026473,598.68,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635744642,1.01026473,598.67,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635745247,1.01026473,598.66,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635745646,1.01026473,598.65,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635745946,1.01026473,598.64,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635746447,1.01026473,598.63,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635747048,1.01026473,598.62,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635747549,1.01026473,598.61,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635748145,1.01026473,598.6,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635748749,1.01026473,598.59,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635749251,1.01026473,598.58,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635749550,1.01026473,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635750049,1.01026473,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635750349,1.01026473,598.89,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635750846,1.01026473,598.88,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635751447,1.01026473,598.87,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635751952,1.01026473,598.86,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635752453,0.29080456,598.92,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635752454,1.01026473,598.85,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635753253,1.01026473,598.84,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635753450,1.01026473,598.83,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635753855,1.01026473,598.82,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635754155,1.01026473,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635754455,1.01026473,598.8,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635755356,1.01026473,598.79,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635755657,1.01026473,598.78,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635755955,1.01026473,598.77,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635756155,1.01026473,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635756653,1.01026473,598.75,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635757052,1.01026473,598.74,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635757657,1.01026473,598.73,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635758356,1.01026473,598.72,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635758660,1.01026473,598.71,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635758957,1.01026473,598.7,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635759352,1.01026473,598.69,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635759854,1.01026473,598.68,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635760254,1.01026473,598.67,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635760858,1.01026473,598.66,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635761558,1.01026473,598.65,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635762258,1.01026473,598.64,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635762658,1.01026473,598.63,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635763258,1.01026473,598.62,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635763754,1.01026473,598.61,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635764361,1.01026473,598.6,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635764859,1.01026473,598.59,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635765465,1.01026473,598.58,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635765954,1.01026473,598.57,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635766262,1.01026473,598.56,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635766762,1.01026473,598.55,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635767262,1.01026473,598.54,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635767564,1.01026473,598.53,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635768159,1.01026473,598.52,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635768566,1.01026473,598.51,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635769459,1.01026473,598.5,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635769868,1.01026473,598.49,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635770265,1.01026473,598.48,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635770666,1.01026473,598.47,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635771066,1.01026473,598.46,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635771569,1.01026473,598.45,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635772166,0.33366143,599.41,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635772167,1.01026473,598.44,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635772965,1.01026473,598.43,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635773364,1.01026473,598.42,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635773869,1.01026473,598.41,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635774370,1.01026473,598.4,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635774870,1.01026473,598.39,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635775071,1.01026473,598.38,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635775566,1.01026473,598.37,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635776272,0.29089815,598.78,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635776575,1.01413275,598.77,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635777365,1.01413275,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635777970,1.01413275,598.75,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635778465,1.01413275,598.74,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635778868,1.01413275,598.73,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635779070,1.01413275,598.72,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635779670,1.01413275,598.71,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635780066,1.01413275,598.7,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635780771,1.01413275,598.69,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635781464,1.01413275,598.68,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635782171,1.01413275,598.67,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635782672,1.01413275,598.66,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635783174,1.01413275,598.65,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635783673,1.01413275,598.64,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635784169,1.01413275,598.63,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635784673,1.01413275,598.62,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635785376,1.01413275,598.61,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635785872,1.01413275,598.6,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635786378,1.01413275,598.59,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635786973,1.01413275,598.58,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635787474,1.01413275,598.57,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635787779,1.01413275,598.56,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635788681,1.01413275,598.55,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635788882,1.01413275,598.54,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635789279,1.01413275,598.53,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635789782,1.01413275,598.52,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635790482,1.01413275,598.51,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635790983,1.01413275,598.5,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635791490,1.01413275,598.49,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635791684,1.01413275,598.48,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635792077,1.01413275,598.47,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635792684,1.01413275,598.46,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635793386,1.01413275,598.45,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635793789,1.01413275,598.44,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635793983,1.01413275,598.43,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635794282,1.01413275,598.42,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635794888,1.01413275,598.41,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635795387,1.01413275,598.4,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635795886,0.33366143,599.41,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635795887,1.01413275,598.39,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635796383,1.01413275,598.38,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635796784,1.01413275,598.37,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635796984,1.01413275,598.36,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635797383,1.01413275,598.35,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635797689,1.01413275,598.34,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635798190,1.01413275,598.33,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635798689,1.01413275,598.32,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635799090,1.01413275,598.31,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635799586,1.01413275,598.3,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635799986,1.01413275,598.29,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635800286,1.01413275,598.28,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635801290,1.01413275,598.27,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635801791,1.01413275,599.4,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635801992,0.29090666,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635802187,1.32120299,599.39,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635802387,1.01413275,599.39,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635802589,1.01413275,599.38,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635802993,1.32119779,599.37,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635803292,0.30706504,599.36,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635803594,1.01413275,599.35,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635803992,1.32119779,599.34,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635804395,0.64077101,599.33,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635804594,0.33371153,599.32,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635804794,0.64077657,599.32,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635804993,0.30706504,599.31,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635805195,1.34785542,599.3,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635805595,1.65492603,599.29,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635805791,0.33373381,599.28,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635805994,0.64079885,599.28,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635806195,1.01413275,599.27,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635806496,0.33374495,599.26,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635806691,0.64080999,599.26,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635806994,1.32119779,599.25,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635807195,0.33375609,599.24,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635807394,0.30706504,599.23,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635807591,1.34789998,599.22,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635807796,0.3337728,599.21,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635808095,0.3070485,599.2,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635808294,0.33378394,599.19,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635808591,0.3070485,599.18,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635808896,1.32118125,599.18,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635809195,0.33378394,599.19,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635809196,1.32118125,599.17,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635809395,0.3070485,599.16,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635809599,1.01413275,599.15,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635809997,1.32118125,599.14,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635810397,0.3070485,599.13,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635810897,0.29080091,599.12,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635811299,0.3070485,599.11,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635811701,1.01659096,599.1,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635812199,1.01659096,599.09,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635812494,1.32363946,599.09,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635812694,1.01659096,599.08,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635812895,0.30705698,599.07,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635813096,1.01659096,599.06,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635813498,1.01659096,599.05,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635813698,1.32364794,599.05,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635813894,1.01659096,599.04,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635814098,1.61446222,599.04,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635814400,0.30705698,599.03,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635814600,1.32364794,599.03,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635814900,0.30705698,599.02,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635815399,1.01659096,599.01,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635815701,0.30705698,599.0,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635816297,1.01659096,598.99,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635816703,1.32364794,598.98,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635816899,0.30705698,598.97,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635817202,1.01659096,598.96,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635817697,1.32364794,598.95,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635818001,0.30705698,598.94,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635818302,1.01659096,598.93,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635818603,1.01659096,598.92,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635818801,1.32364794,598.92,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635818998,1.01659096,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635819206,1.32364794,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635819403,0.30705698,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635819599,1.32364794,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635820002,0.59788827,598.89,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635820204,1.32364794,598.88,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635820506,0.30705698,598.87,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635820806,1.01659096,598.86,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635821100,1.32364794,598.85,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635821406,1.32364794,598.84,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635821703,0.30705698,598.83,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635822001,1.01659096,598.82,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635822599,1.01659096,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635822800,1.32365947,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635823004,1.01659096,598.8,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635823206,1.32365947,598.8,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635823399,1.01659096,598.79,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635823602,1.01659096,598.78,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635824106,1.01659096,598.77,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635824701,1.01659096,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635825205,1.01659096,598.75,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635825901,1.01659096,598.74,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635826508,1.01659096,598.73,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635826808,1.01659096,598.72,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635827106,1.01659096,598.71,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635828008,1.01659096,598.7,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635828409,1.01659096,598.69,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635829509,1.01659096,598.68,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635829808,1.01659096,598.67,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635830410,1.01659096,598.66,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635830809,1.01659096,598.65,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635831510,1.01659096,598.64,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635831708,1.01659096,598.63,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635832310,1.01659096,598.62,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635832606,1.01659096,598.61,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635833713,1.01659096,598.6,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635834210,1.01659096,598.59,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635834908,1.01659096,598.58,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635835305,1.01659096,598.57,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635835911,1.01659096,598.56,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635836613,1.01659096,598.55,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635836813,1.01659096,598.54,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635837206,1.01659096,598.53,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635838108,1.01659096,598.52,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635838510,1.01659096,598.51,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635839317,1.01659096,598.5,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635839814,0.29083615,599.0,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635840315,1.01686293,598.99,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635841314,1.01686293,598.98,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635841916,1.01686293,598.97,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635842309,1.01686293,598.96,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635842915,1.01686293,598.95,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635843515,1.01686293,598.94,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635844417,1.01686293,598.93,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635845118,1.01686293,598.92,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635845713,1.01686293,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635846418,1.01686293,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635847018,1.01686293,598.89,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635847720,1.01686293,598.88,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635848121,1.01686293,598.87,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635848420,1.01686293,598.86,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635848822,1.01686293,598.85,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635849223,1.01686293,598.84,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635850217,1.01686293,598.83,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635850623,1.01686293,598.82,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635850822,1.01686293,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635851424,1.01686293,598.8,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635851822,1.01686293,598.79,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635852222,1.01686293,598.78,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635853022,1.01686293,598.77,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635853426,1.01686293,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635854019,1.01686293,598.75,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635854423,1.01686293,598.74,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635855218,1.01686293,598.73,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635855923,1.01686293,598.72,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635856723,1.01686293,598.71,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635857024,1.01686293,598.7,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635857425,1.01686293,598.69,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635857826,1.01686293,598.68,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635858221,0.29081914,598.97,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635858222,1.01686293,598.67,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635858727,1.01686293,598.66,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635859226,1.01686293,598.65,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635859624,1.01686293,598.64,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635860128,1.01686293,598.63,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635860627,1.01686293,598.62,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635861022,1.01686293,598.61,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635861629,1.01686293,598.6,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635862026,1.01686293,598.59,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635862423,1.01686293,598.58,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635862928,1.01686293,598.57,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635863428,1.01686293,598.56,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635863927,1.01686293,598.55,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635864227,1.01686293,598.54,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635865023,1.01686293,598.53,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635865225,1.01686293,598.52,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635865629,0.29084223,598.97,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635866129,0.30696822,598.96,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635866330,1.01671045,598.95,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635866725,1.01671045,598.94,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635866931,1.32369002,598.94,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635867131,1.32369002,598.93,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635867434,0.30697957,598.92,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635867634,1.01671045,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635868030,1.01671045,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635868536,1.01671045,598.89,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635869036,1.01671045,598.88,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635869538,1.01671045,598.87,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635870139,1.01671045,598.86,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635870941,1.01671045,598.85,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635871435,1.01671045,598.84,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635872040,1.01671045,598.83,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635872944,1.01671045,598.82,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635873537,1.01671045,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635873741,1.01671045,598.8,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635874341,1.01671045,598.79,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635874535,1.01671045,598.78,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635874940,1.01671045,598.77,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635875437,1.01671045,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635876141,1.01671045,598.75,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635876445,1.01671045,598.74,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635876844,1.01671045,598.73,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635877341,1.01671045,598.72,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635877845,1.01671045,598.71,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635878146,1.01671045,598.7,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635878541,1.01671045,598.69,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635879240,1.01671045,598.68,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635879746,1.01671045,598.67,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635880248,1.01671045,598.66,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635880551,1.01671045,598.65,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635881150,0.29084223,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635881151,1.01671045,598.64,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635881751,1.01671045,598.63,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635882245,1.01671045,598.62,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635882550,1.01671045,598.61,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635883150,1.01671045,598.6,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635883649,1.01671045,598.59,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635883850,1.01671045,598.58,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635884246,1.01671045,598.57,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635884749,1.01671045,598.56,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635885151,1.01671045,598.55,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635885650,1.01671045,598.54,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635885951,1.01671045,598.53,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635886149,1.01671045,598.52,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635886746,1.01671045,598.51,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635887252,1.01671045,598.5,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635887555,1.01671045,598.49,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635888154,1.01671045,598.48,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635888652,1.01671045,598.47,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635889055,1.01671045,598.46,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635889656,1.01671045,598.45,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635890155,1.01671045,598.44,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635890656,1.01671045,598.43,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635890957,1.01671045,598.42,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635891357,1.01671045,598.41,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635891853,1.01671045,598.4,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635892356,1.01671045,598.39,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635892557,1.01671045,598.38,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635892959,1.01671045,598.37,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635893354,1.01671045,598.36,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635893859,1.01671045,598.35,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635894053,1.01671045,598.34,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635894358,1.01671045,598.33,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635894559,1.01671045,598.32,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635894759,1.01671045,598.7,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635895258,1.01671045,598.69,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635895560,1.01671045,598.68,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635895961,1.01671045,598.67,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635896461,1.01671045,598.66,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635897256,1.01671045,598.65,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635897661,1.01671045,598.64,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635898564,1.01671045,598.63,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635898863,1.01671045,598.62,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635899664,1.01671045,598.61,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635899964,1.01671045,598.6,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635900363,1.01671045,598.59,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635900865,1.01671045,598.58,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635901266,1.01671045,598.57,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635901566,1.24747403,598.56,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635901764,2.26418448,598.55,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635901965,1.01671045,598.55,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635902165,2.26418762,598.54,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635902364,1.24747717,598.53,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635902565,2.26418762,598.52,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635902759,2.26418762,598.51,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635902963,1.24747717,598.5,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635903161,1.01671045,598.49,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635903363,2.26418762,598.48,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635903569,1.24747717,598.47,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635904166,1.01671045,598.46,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635904362,1.24747717,598.45,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635904966,1.01671045,598.44,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635905166,1.24747717,598.43,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635905571,1.24784872,598.42,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635905864,2.26455917,598.41,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635906168,2.26455917,598.4,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635906467,1.24784872,598.39,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635906766,1.01671045,598.38,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635906969,1.24784872,598.37,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635907168,1.01671045,598.36,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635907364,1.25176572,598.35,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635907671,1.01671045,598.34,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635907970,2.26837589,598.33,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635908171,1.01671045,598.33,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635908470,2.26848908,598.32,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635908669,1.01671045,598.31,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635909370,1.01671045,598.3,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635909771,1.01671045,598.69,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635909965,1.2502481,598.68,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635910170,1.2502481,598.67,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635910373,1.01671045,598.68,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635910374,1.2502481,598.66,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635910570,2.26695855,598.65,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635910771,1.2502481,598.64,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635910971,1.2502481,598.63,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635911171,2.26695855,598.62,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635911367,1.24856528,598.61,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635911573,2.26527573,598.6,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635911772,1.24856528,598.59,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635912071,2.26527573,598.58,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635912272,1.24856528,598.57,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635912571,1.24856528,598.56,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635912873,1.01671045,598.56,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635913575,0.29089085,598.72,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635913775,2.26336783,598.71,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635913976,1.24718663,598.7,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635914177,2.26336783,598.69,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635914372,1.24718663,598.68,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635914570,2.26336783,598.67,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635914776,1.24718663,598.66,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635914974,1.24718663,598.65,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635915174,1.24718663,598.64,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635915376,1.24718663,598.63,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635915574,1.24718663,598.62,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635915777,1.24718663,598.61,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635915975,1.24718663,598.6,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635916175,1.24718663,598.59,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635916378,1.24718663,598.58,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635916676,2.26325254,598.57,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635916875,1.24707134,598.56,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635917075,2.26325254,598.55,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635917278,1.24707134,598.54,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635917482,1.24707134,598.53,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635917777,1.24707134,598.52,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635917977,2.26325254,598.51,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635918176,1.24707134,598.5,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635918376,1.24701389,598.49,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635918580,1.24701389,598.48,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635918781,2.26319509,598.47,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635918976,1.24701389,598.46,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635919377,1.0161812,598.45,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635919580,1.24701389,598.44,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635919780,2.26319509,598.44,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635919977,1.24701389,598.43,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635920180,2.26322945,598.42,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635920382,1.24704825,598.41,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635920583,1.0161812,598.4,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635920783,1.24704825,598.39,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635920978,1.0161812,598.38,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635921181,1.24704825,598.37,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635921484,1.0161812,598.36,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635921681,1.24704825,598.35,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635921881,2.26328488,598.34,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635922088,1.0161812,598.34,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635922285,1.0161812,598.33,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635922591,1.0161812,598.32,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635922891,0.29094801,598.63,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635924790,0.33378394,599.19,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635925191,0.2908556,599.18,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635925488,0.59800672,599.18,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635925692,0.30715112,599.17,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635926489,0.33380622,599.15,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635926994,0.30715112,599.14,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635927194,0.33382294,599.12,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635927595,0.30715112,599.11,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635928096,0.62469819,599.1,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635928289,0.33383965,599.09,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635928695,0.30715112,599.08,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635928897,0.3338508,599.07,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635929396,0.30714887,599.06,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635929597,0.33386194,599.05,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635929996,0.30714887,599.04,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635930197,0.33387309,599.03,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635930796,0.30714887,599.02,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635931197,0.33388424,599.01,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635931697,0.3071626,599.0,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635933295,0.33389539,598.99,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635933499,0.3071626,598.98,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635933700,0.33390653,598.97,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635934300,0.3071626,598.96,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635934503,0.33391768,598.95,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635935002,0.3071626,598.94,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635935301,0.33392883,598.93,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635935697,0.3071626,598.92,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635937003,0.29088234,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635937303,0.3071626,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635938103,0.29088234,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635938296,0.30716683,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635939198,0.33395114,598.89,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635939404,0.30716683,598.88,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635939903,0.33396229,598.87,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635940202,0.30716683,598.86,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635940404,0.33397344,598.85,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635940702,0.30716683,598.84,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635940898,0.3339846,598.83,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635943003,0.29092368,598.82,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635943201,0.33399575,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635945306,0.30721399,598.8,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635945503,0.33400691,598.79,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635945902,0.30721399,598.78,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635946103,0.33401807,598.77,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635946600,0.30721399,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635946805,0.64123763,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635947106,0.30721399,598.75,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635947505,0.33402364,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635949007,0.29093949,598.75,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635951808,0.33402364,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635952109,0.29091274,598.74,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635954710,0.33402364,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635955009,0.29089815,598.73,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635957905,0.33402364,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635958109,0.29090301,598.72,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635960812,0.33402364,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635961005,0.29090058,598.71,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635963714,0.33402364,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635964015,0.59804979,598.7,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635964313,0.30715164,598.69,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635966809,0.2908714,598.77,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635969817,0.69430986,599.37,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635970018,0.33369483,599.35,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635970216,0.30701358,599.34,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635970420,0.29076325,598.88,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635970613,0.30701358,599.34,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635972118,0.29074625,599.33,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635972423,0.30701358,599.32,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635973420,0.33369483,599.35,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635973421,0.29074625,599.31,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635973922,0.30700269,599.3,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635974424,1.01807268,599.29,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635974724,0.30700269,599.3,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635975023,1.01776285,599.29,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635975322,0.30700269,599.28,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635975518,1.32476554,599.28,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635975924,1.32476554,599.27,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635976125,0.30700269,599.26,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635976728,1.01776285,599.25,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635976926,1.01776285,599.24,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635977124,1.3247224,599.24,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635977321,1.3247224,599.23,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635977825,1.3247224,599.22,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635978025,1.01776285,599.21,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635978222,1.3247224,599.21,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635978427,1.3247224,599.2,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635978727,1.3247224,599.19,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635978923,0.30695955,599.18,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635979223,1.01776285,599.17,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635979628,0.30695955,599.16,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635980130,1.01776285,599.15,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635980330,0.30695955,599.14,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635980830,1.01776285,599.13,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635981031,0.30695955,599.12,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635981231,1.01776285,599.11,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635981629,1.01776285,599.1,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635982033,1.6154893,599.09,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635982331,1.30852975,599.09,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635982534,1.01776285,599.08,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635982930,1.01776285,599.07,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635983444,1.01776285,599.06,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635983930,1.01776285,599.05,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635984234,1.01776285,599.04,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635985031,1.01776285,599.03,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635985334,1.01776285,599.02,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635985634,1.01776285,599.01,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635986935,1.01776285,599.0,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635987130,1.01776285,598.99,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635987637,1.01776285,598.98,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635988037,1.01776285,598.97,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635988540,1.01776285,598.96,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635989142,1.01776285,598.95,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635989536,1.01776285,598.94,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635989942,1.01776285,598.93,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635990344,1.01776285,598.92,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635991144,1.01776285,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635991443,1.01776285,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635991943,1.01776285,598.89,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635992542,1.01776285,598.88,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635992943,1.01776285,598.87,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635993243,1.01776285,598.86,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635993644,1.01776285,598.85,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635994143,1.01776285,598.84,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635994643,1.01776285,598.83,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635995146,1.01776285,598.82,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635995447,1.01776285,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635995946,1.01776285,598.8,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635996446,1.01776285,598.79,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635996640,1.01776285,598.78,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635997243,1.01776285,598.77,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635997848,1.01776285,599.03,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635998451,1.01776285,599.02,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635998644,1.01776285,599.01,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635999245,1.01776285,599.0,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746635999647,1.01776285,598.99,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636000048,0.33369483,599.35,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636000049,1.01776285,598.98,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636000549,1.01776285,598.97,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636000947,1.01776285,598.96,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636001450,1.01776285,598.95,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636001950,1.01776285,598.94,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636002452,1.01776285,598.93,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636003347,1.01776285,598.92,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636003655,1.01776285,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636004153,1.01776285,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636004452,1.01776285,598.89,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636004949,1.01776285,598.88,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636005455,1.01776285,598.87,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636005954,1.01776285,598.86,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636006353,1.01776285,598.85,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636006654,1.01776285,598.84,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636007256,1.01776285,598.83,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636007658,1.01776285,598.82,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636008050,2.25975677,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636008253,1.24199392,598.8,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636008957,1.01776285,598.79,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636009159,1.01776285,598.78,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636009458,1.01776285,598.77,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636010257,1.01776285,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636010759,1.01776285,598.75,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636011260,1.01776285,598.74,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636011560,1.01776285,598.73,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636012260,1.01776285,598.72,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636012560,1.01776285,598.71,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636012761,1.01776285,598.7,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636013261,1.01776285,598.95,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636013681,1.01776285,598.94,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636014261,1.01776285,598.93,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636014660,1.01776285,598.92,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636014861,1.01776285,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636015262,1.01776285,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636015760,1.01776285,598.89,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636016262,1.24497371,598.88,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636016464,2.26273656,598.88,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636016665,2.26273656,598.87,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636016859,1.24497371,598.86,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636017060,1.01776285,598.85,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636017258,1.24497371,598.84,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636017459,1.01776285,598.83,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636017662,1.24497371,598.82,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636018065,1.01776285,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636018260,1.24497371,598.8,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636018464,1.01776285,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636018664,1.01776285,598.79,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636018965,1.01776285,598.78,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636019364,1.01776285,598.77,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636019565,1.24703452,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636019959,1.01776285,598.75,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636020163,1.24703452,598.74,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636020567,1.01776285,598.75,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636020766,1.01776285,598.74,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636021259,1.01776285,598.73,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636021665,1.24796027,598.72,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636021868,1.01776285,598.73,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636022167,1.01776285,598.72,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636022567,1.01776285,598.71,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636022864,1.01776285,598.7,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636023567,1.01776285,598.69,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636024070,1.01776285,598.68,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636024369,1.01776285,598.67,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636024667,0.33369483,599.35,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636024668,1.01776285,598.66,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636025068,1.01776285,598.65,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636025569,1.01776285,598.64,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636026068,1.01776285,598.63,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636026465,1.01776285,598.62,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636027468,0.29080091,599.1,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636028070,1.02122479,599.09,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636028269,1.02122479,599.08,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636028769,1.02122479,599.07,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636029166,1.02122479,599.06,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636029671,1.02122479,599.05,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636030270,1.02122479,599.04,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636030969,1.02122479,599.03,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636031565,1.02122479,599.02,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636031773,1.02122479,599.01,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636032073,1.25141187,599.0,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636032266,1.25141187,598.99,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636032469,1.25141187,598.98,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636032666,1.02122479,598.99,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636032667,2.27263666,598.97,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636032866,1.25141187,598.96,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636033071,1.25141187,598.95,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636033272,1.25141187,598.94,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636033570,1.25183258,598.93,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636033768,1.25183258,598.92,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636033964,1.25183258,598.91,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636034168,2.27305737,598.9,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636034370,1.25183258,598.89,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636034565,1.25183258,598.88,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636034771,1.25183258,598.87,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636034968,2.27305737,598.86,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636035165,1.25183258,598.85,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636035472,2.27305737,598.84,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636035680,1.25183258,598.83,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636035872,1.02122479,598.82,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636036066,1.25183258,598.81,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636036270,1.02122479,598.8,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636036772,1.02122479,598.79,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636037272,1.02122479,598.78,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636037974,0.29075839,599.17,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636037975,1.02122479,598.77,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636038473,1.02122479,598.76,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636039170,1.02122479,598.75,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636039676,1.02122479,598.74,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636040176,1.02122479,598.73,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636040569,0.29074261,599.27,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636040976,0.30685869,599.26,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636041176,1.02078394,599.25,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636041476,0.29074261,599.27,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636041678,1.02036842,599.24,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636042274,1.02036842,599.23,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636042979,1.02036842,599.22,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636043371,1.02036842,599.21,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636044079,1.02036842,599.2,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636044580,1.02036842,599.19,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636044982,1.02036842,599.18,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636045483,1.02036842,599.17,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636045984,1.02036842,599.16,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636046779,1.02036842,599.15,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636047281,1.02036842,599.14,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636047985,1.02036842,599.13,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636048386,1.02036842,599.12,597.68,3.25362722]
["bitfinex-derivatives","BNBF0:USTF0",1746636048587,1.02036842,599.12,597.68,1.83062722]
["bitfinex-derivatives","BNBF0:USTF0",1746636049086,1.02036842,599.11,597.68,1.83062722]
["bitfinex-derivatives","BNBF0:USTF0",1746636049891,1.02036842,599.32,597.68,1.23562722]
["bitfinex-derivatives","BNBF0:USTF0",1746636050291,1.02036842,599.31,597.68,1.23562722]
["bitfinex-derivatives","BNBF0:USTF0",1746636050695,1.02036842,599.3,597.68,1.23562722]
["bitfinex-derivatives","BNBF0:USTF0",1746636051295,1.02036842,599.29,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1746636051596,1.02036842,599.28,597.68,0.33462722]
["bitfinex-derivatives","BNBF0:USTF0",1746636051897,1.02036842,599.28,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636052196,1.02036842,599.27,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636052896,1.02036842,599.26,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636053397,1.02036842,599.25,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636054092,1.02036842,599.24,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636054595,1.02036842,599.23,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636054796,1.02036842,599.22,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636055596,1.02036842,599.21,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636055997,1.02036842,599.2,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636056497,1.02036842,599.19,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636056896,1.02036842,599.44,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636057396,1.02036842,599.43,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636057997,1.02036842,599.42,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636058391,1.02036842,599.41,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636058898,1.02036842,599.4,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636059600,1.02036842,599.39,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636060198,1.02036842,599.38,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636060799,1.02036842,599.37,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636061093,1.02036842,599.36,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636061498,1.02036842,599.35,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636061993,1.02036842,599.34,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636062396,1.02036842,599.33,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636063097,1.02036842,599.32,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636063496,1.02036842,599.31,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636063893,1.02036842,599.3,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636064202,1.02036842,599.29,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636064799,1.02036842,599.28,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636065000,1.02036842,599.27,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636065301,0.2906115,599.55,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636065804,1.02036842,600.35,597.68,1.08662722]
["bitfinex-derivatives","BNBF0:USTF0",1746636065805,1.25916817,600.23,597.77,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636065999,1.02036842,599.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636066298,1.02036842,599.53,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636066798,1.02036842,599.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636067301,1.31095322,599.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636067501,1.02036842,599.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636067703,1.02036842,599.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636068003,1.02036842,599.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636068600,1.02036842,599.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636069305,1.02036842,599.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636069701,1.02036842,599.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636070304,1.02036842,599.45,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636070905,1.02036842,599.44,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636071609,1.02036842,599.43,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636072103,1.02036842,599.42,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636072302,1.02036842,599.41,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636072708,1.02036842,599.4,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636073402,1.02036842,599.39,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636073808,1.02036842,599.38,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636074209,1.02036842,599.37,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636074616,1.02036842,599.36,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636075105,1.02036842,599.35,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636075810,1.02036842,599.34,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636076312,1.02036842,599.33,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746636076614,1.02036842,599.33,597.9,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746636076914,1.02036842,599.32,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636077307,1.02036842,599.31,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636077709,1.02036842,599.3,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636078312,1.02036842,599.29,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636078807,1.02036842,599.28,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636079011,1.02036842,599.27,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636079514,1.02036842,599.26,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636080008,1.02036842,599.25,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636080513,1.02036842,599.24,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636080913,1.02036842,599.23,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636081415,1.02036842,599.22,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636082209,1.02036842,599.21,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636082716,1.02036842,599.2,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636083416,1.02036842,599.4,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636083618,1.02036842,599.39,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636084216,0.30679156,599.38,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636084411,1.6177824,599.38,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636084815,1.31099084,599.38,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636085015,1.02036842,599.37,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636085518,1.02036842,599.36,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636086219,1.02036842,599.35,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636087017,1.02036842,599.34,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636087216,1.3271539,599.34,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636087417,1.31099569,599.34,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636087719,1.02036842,599.33,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636088320,1.02036842,599.32,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636088819,1.02036842,599.31,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636089420,1.02036842,599.3,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636089721,1.02036842,599.29,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636090417,1.02036842,599.28,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636091022,1.02036842,599.27,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636091419,1.02036842,599.26,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636092222,1.02036842,599.25,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636092618,1.02036842,599.24,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636093223,1.02036842,599.23,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636096022,1.02036842,599.22,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636096226,1.02036842,599.21,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636096622,1.02036842,599.2,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636097223,1.02036842,599.19,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636097523,1.02036842,599.18,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636098119,1.02036842,599.17,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636098324,1.02036842,599.16,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636098624,1.02036842,599.15,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636098822,1.02036842,599.14,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636099326,1.02036842,599.13,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636099720,1.02036842,599.12,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636100331,1.02036842,599.11,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636100626,1.02036842,599.1,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636100928,1.02036842,599.09,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636101122,1.02036842,599.08,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636101425,1.02036842,599.07,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636102128,1.02036842,599.06,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636102726,1.02036842,599.05,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636103128,1.02036842,599.04,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636104022,1.02036842,599.03,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636104529,0.29063334,599.45,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636104530,1.02036842,599.44,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636104827,1.02036842,599.43,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636105630,1.02036842,599.42,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636105931,1.02036842,599.41,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636106325,1.02036842,599.4,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636106931,1.02036842,599.39,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636107329,1.02036842,599.38,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636107631,1.02036842,599.37,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636108027,1.02036842,599.36,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636108232,1.02036842,599.35,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636108533,1.02036842,599.34,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636108928,1.02036842,599.33,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636109428,1.02036842,599.32,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636109833,1.02036842,599.31,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636110133,1.02036842,599.3,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636110535,1.02036842,599.29,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636111537,1.02036842,599.28,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636111837,1.02036842,599.27,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636112739,1.02036842,599.26,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636113538,1.02036842,599.25,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636113740,1.02036842,599.24,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636114240,1.02036842,599.23,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636114739,1.02036842,599.22,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636115039,1.02036842,599.21,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636115339,1.02036842,599.2,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636115739,1.02036842,599.19,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636116139,1.02036842,599.18,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636116440,1.02036842,599.17,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636117042,1.02036842,599.16,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636117441,1.02036842,599.15,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636117836,1.02036842,599.14,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636118236,1.02036842,599.13,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636119138,0.29065276,599.32,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636119139,1.02036842,599.12,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636119343,1.02036842,599.11,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636119738,1.02036842,599.1,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636120243,1.02036842,599.09,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636120643,1.02036842,599.08,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636121046,1.02036842,599.07,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636121345,1.02036842,599.06,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636121642,1.02036842,599.05,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636122242,1.02036842,599.04,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636122545,1.02036842,599.03,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636123140,1.02036842,599.02,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636123641,1.02036842,599.01,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636123946,1.02036842,599.0,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636124542,1.02036842,598.99,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636124947,1.02036842,598.98,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636125247,0.29065154,599.41,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636125644,1.0123734,599.4,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636126347,1.0123734,599.4,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636126549,1.0123734,599.39,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636126943,1.0123734,599.38,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636127544,1.0123734,599.37,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636127948,1.0123734,599.36,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636128648,1.0123734,599.35,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636129246,1.0123734,599.34,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636129646,1.0123734,599.33,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636130249,1.0123734,599.32,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636130649,1.0123734,599.31,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636130848,1.0123734,599.3,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636131347,1.0123734,599.29,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636131652,1.0123734,599.28,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636132153,1.0123734,599.27,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636132948,1.0123734,599.26,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636133354,1.0123734,599.25,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636133653,1.0123734,599.24,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636134254,1.0123734,599.23,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636134849,1.0123734,599.22,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636135557,1.0123734,599.21,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636136051,1.0123734,599.2,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636136454,1.0123734,599.19,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636137150,1.0123734,599.18,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636137552,1.0123734,599.17,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636138159,1.0123734,599.16,597.92,1.2424929]
["bitfinex-derivatives","BNBF0:USTF0",1746636138650,1.0123734,599.15,597.92,1.9314929]
["bitfinex-derivatives","BNBF0:USTF0",1746636139249,1.0123734,599.14,597.92,1.9314929]
["bitfinex-derivatives","BNBF0:USTF0",1746636139554,1.0123734,599.13,597.92,1.9314929]
["bitfinex-derivatives","BNBF0:USTF0",1746636139950,1.0123734,599.12,597.92,1.9314929]
["bitfinex-derivatives","BNBF0:USTF0",1746636140254,1.0123734,599.11,597.92,1.9314929]
["bitfinex-derivatives","BNBF0:USTF0",1746636140851,0.2906297,599.44,597.92,1.9314929]
["bitfinex-derivatives","BNBF0:USTF0",1746636140852,1.0123734,599.1,597.92,1.9314929]
["bitfinex-derivatives","BNBF0:USTF0",1746636141255,1.0123734,599.09,597.92,1.9314929]
["bitfinex-derivatives","BNBF0:USTF0",1746636141750,1.0123734,599.08,597.92,1.9314929]
["bitfinex-derivatives","BNBF0:USTF0",1746636142251,1.0123734,599.07,597.92,1.9314929]
["bitfinex-derivatives","BNBF0:USTF0",1746636142555,1.0123734,599.06,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636142957,1.0123734,599.05,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636143558,1.0123734,599.04,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636144054,1.0123734,599.03,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636144660,1.0123734,599.02,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636145059,1.0123734,599.01,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636145459,1.0123734,599.0,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636145859,0.29064548,599.44,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636146355,1.01055487,599.43,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636146761,1.01055487,599.42,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636147261,1.01055487,599.41,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636147961,1.01055487,599.4,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636148556,1.01055487,599.39,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636149163,1.01055487,599.38,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636149865,1.01055487,599.37,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636150364,1.01055487,599.36,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636150665,1.01055487,599.35,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636151363,1.01055487,599.34,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636151765,1.01055487,599.33,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636152365,0.29060543,599.44,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636152366,1.01055487,599.32,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636152664,1.01055487,599.31,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636153164,1.01055487,599.3,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636153464,1.01055487,599.29,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636153665,1.01055487,599.28,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636154065,1.01055487,599.27,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636154767,1.01055487,599.26,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636155269,1.01055487,599.25,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636155768,1.01055487,599.24,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636156265,1.01055487,599.23,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636156468,1.01055487,599.22,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636156966,1.01055487,599.21,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636157371,1.01055487,599.2,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636157770,1.01055487,599.19,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636158171,1.01055487,599.18,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636158773,1.01055487,599.17,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636158973,1.01055487,599.16,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636159468,1.01055487,599.15,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636159775,1.01055487,599.14,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636160469,1.01055487,599.13,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636160873,1.01055487,599.12,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636161275,1.01055487,599.11,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636162073,1.01055487,599.1,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636162374,1.01055487,599.09,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636162575,1.01055487,599.08,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636162970,1.01055487,599.07,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636163474,1.01055487,599.06,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636163672,1.01055487,599.05,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636164275,1.01055487,599.04,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636164972,1.01055487,599.03,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636165376,1.01055487,599.02,597.92,1.0234929]
["bitfinex-derivatives","BNBF0:USTF0",1746636165576,1.01055487,599.01,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636166076,1.01055487,599.0,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636166473,0.29062848,599.51,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636166775,0.30672613,599.5,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636166971,1.01230026,599.49,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636167477,1.31904452,599.48,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636167776,0.30674426,599.47,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636168175,1.30289355,599.46,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746636168372,1.30289355,599.46,597.92,1.0194929]
["bitfinex-derivatives","BNBF0:USTF0",1746636168577,1.01230026,599.45,597.92,1.0194929]
["bitfinex-derivatives","BNBF0:USTF0",1746636168778,1.01230026,599.44,597.92,1.0194929]
["bitfinex-derivatives","BNBF0:USTF0",1746636169078,1.31904452,599.43,597.92,1.0194929]
["bitfinex-derivatives","BNBF0:USTF0",1746636169481,1.31904452,599.42,597.92,1.0194929]
["bitfinex-derivatives","BNBF0:USTF0",1746636169778,0.30674426,599.41,598.04,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636169979,1.01230026,599.4,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746636170374,1.3190547,599.39,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746636170879,0.29059329,599.46,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746636170880,1.3190547,599.38,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746636171180,1.3190547,599.37,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746636171682,0.30675444,599.36,598.08,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636171881,1.01230026,599.35,598.08,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636172282,1.01230026,599.35,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636172482,1.3190547,599.34,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636172782,1.01230026,599.33,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636173082,1.01230026,599.32,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636173282,1.3190547,599.32,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636173578,1.01230026,599.31,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636174079,1.01230026,599.3,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636174384,1.01230026,599.29,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636174684,1.01230026,599.28,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636174876,1.01230026,599.27,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636175279,1.01230026,599.26,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636175479,1.01230026,599.25,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636175986,1.01230026,599.24,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636176680,1.01230026,599.23,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636177084,1.01230026,599.22,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636177482,1.01230026,599.21,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636177986,1.01230026,599.2,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636178186,1.01230026,599.19,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636178386,1.01230026,599.18,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636178593,1.01230026,599.17,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636179081,1.01230026,599.16,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636179586,1.01230026,599.15,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636179983,1.01230026,599.14,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636180488,1.01230026,599.13,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636181088,1.01230026,599.12,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636181588,1.01230026,599.11,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636182281,1.01230026,599.1,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636182584,1.01230026,599.09,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636182788,1.01230026,599.08,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636183688,1.01230026,599.07,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636183988,1.01230026,599.06,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636184591,1.01230026,599.05,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636185191,1.01230026,599.04,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636185592,1.01230026,599.03,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636186094,1.01230026,599.02,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636186393,1.01230026,599.01,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636186593,1.01230026,599.0,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636186994,1.01230026,598.99,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636187395,1.01230026,598.98,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636187596,1.01230026,598.97,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636187895,1.01230026,598.96,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636188795,1.01230026,598.95,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636189492,1.01230026,598.94,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636189794,1.01230026,598.93,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636190197,1.01230026,598.92,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636190399,1.01230026,598.91,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636190797,1.01230026,598.9,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636191094,1.01230026,598.89,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636191598,1.01230026,598.88,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636191799,0.29063941,599.43,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636192098,0.69529455,600.37,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636192293,0.29048535,599.43,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636192493,1.01129036,599.42,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636193102,0.69529455,600.37,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636193103,1.01129036,599.41,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636193501,1.01129036,599.4,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636194098,1.01129036,599.39,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636194704,1.01129036,599.38,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636195408,1.01129036,599.37,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636195902,1.01129036,599.36,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636196807,1.01129036,599.35,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636197304,1.01129036,599.34,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636197807,1.01129036,599.33,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636198005,1.01129036,599.32,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636198504,1.01129036,599.31,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636198903,1.01129036,599.3,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636199310,1.01129036,599.29,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636199808,1.01129036,599.28,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636200404,1.01129036,599.27,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636201511,1.01129036,599.26,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636202106,1.01129036,599.25,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636202513,1.01129036,599.24,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746636202811,1.01129036,599.23,598.11,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1746636203014,0.2905848,599.49,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636203015,1.01129036,599.22,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636203211,1.01129036,599.21,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636203511,0.2905848,599.49,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636203512,1.01129036,599.2,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636203712,1.01129036,599.19,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636203912,1.01129036,599.18,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636204109,1.01129036,599.17,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636204507,1.01129036,599.16,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636204806,1.01129036,599.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636205010,1.01129036,599.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636205312,1.01129036,599.13,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636205612,1.01129036,599.12,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636206012,1.01129036,599.11,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636206209,1.01129036,599.1,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636206608,1.01129036,599.09,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636207211,1.01129036,599.08,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636207608,1.01129036,599.07,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636208408,1.01129036,599.06,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636209014,1.01129036,599.05,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636209607,1.01129036,599.04,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636209812,1.01129036,599.03,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746636210213,1.01129036,599.02,598.14,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1746636210409,1.01129036,599.02,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746636210816,1.01129036,599.01,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746636211415,1.01129036,599.0,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746636212016,0.29060785,599.51,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746636212816,1.01133486,599.5,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746636213319,1.01133486,599.49,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746636213516,1.01133486,599.49,598.16,0.8733587]
["bitfinex-derivatives","BNBF0:USTF0",1746636213913,1.01133486,599.48,598.16,0.8733587]
["bitfinex-derivatives","BNBF0:USTF0",1746636214515,1.01133486,599.47,598.16,0.8733587]
["bitfinex-derivatives","BNBF0:USTF0",1746636214918,1.01133486,599.46,598.16,0.8733587]
["bitfinex-derivatives","BNBF0:USTF0",1746636215620,1.01133486,599.45,598.16,0.8733587]
["bitfinex-derivatives","BNBF0:USTF0",1746636216221,1.01133486,599.44,598.16,0.8733587]
["bitfinex-derivatives","BNBF0:USTF0",1746636216821,1.01133486,599.43,598.16,0.8733587]
["bitfinex-derivatives","BNBF0:USTF0",1746636217021,1.01133486,599.43,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636217418,1.01133486,599.42,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636217819,1.01133486,599.41,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636218222,1.01133486,599.4,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636218925,1.01133486,599.39,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636219323,1.01133486,599.38,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636220023,1.01133486,599.37,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636220923,1.01133486,599.36,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636221223,1.01133486,599.35,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636221723,1.01133486,599.34,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636222324,1.01133486,599.33,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636222822,1.01133486,599.32,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636223321,1.01133486,599.31,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636223726,0.29054356,599.59,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636224528,1.01146262,599.58,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636224927,1.01146262,599.57,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636225727,1.01146262,599.56,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636226327,1.01146262,599.55,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636226828,1.01146262,599.54,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636227328,1.01146262,599.53,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636227929,1.01146262,599.52,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636228530,1.01146262,599.51,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636229028,1.01146262,599.5,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636229728,1.01146262,599.49,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636230229,1.01146262,599.48,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636231323,1.01146262,599.47,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636231931,1.01146262,599.46,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636232526,0.29051445,599.64,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636232930,0.3066534,599.63,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636234228,0.3066534,600.2,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636234431,0.29042596,599.64,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636234625,0.33323336,600.18,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636234830,0.3066534,599.63,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636235032,0.3066534,600.17,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636235235,0.33325002,600.15,598.16,1.6083587]
["bitfinex-derivatives","BNBF0:USTF0",1746636235627,0.3066534,600.14,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636235831,0.33326112,600.13,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636236028,0.63991452,600.13,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636236333,0.3066534,600.12,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636236536,0.33327223,600.11,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636236735,0.63992563,600.11,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636237135,0.3066534,600.1,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636237436,0.3066534,600.09,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636237830,0.3066534,600.08,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636238030,0.29043808,600.1,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636238031,0.63994784,600.07,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636238231,0.3333,600.06,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636238437,0.6399534,600.06,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636238636,0.3066534,600.05,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636238836,0.33331111,600.04,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636239035,0.63996451,600.04,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636239337,0.3066534,600.03,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636239540,0.33332222,600.02,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636239735,0.63997562,600.02,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636240138,0.3066534,600.01,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636240337,0.33333333,600.0,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636240640,0.3066534,599.99,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636243341,0.29044171,599.98,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636243940,0.3066534,599.97,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636246247,0.29044414,599.96,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636246746,0.3066534,599.95,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636246944,0.64001451,599.95,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636247446,0.3066534,599.94,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636249241,0.29045747,599.93,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636249648,0.3066534,599.92,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636252249,0.29045989,599.91,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636252852,0.3066534,599.9,598.16,2.4193587]
["bitfinex-derivatives","BNBF0:USTF0",1746636257655,0.3066534,599.9,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636258355,0.29045747,599.89,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636258759,0.3066534,599.88,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636261361,0.29045747,599.87,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636261754,0.3066534,599.86,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636264261,0.3066534,599.94,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636264461,0.29045747,599.85,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636264660,0.3066534,599.94,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636265056,0.64002007,599.94,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636265261,0.3066534,599.93,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636265764,0.29046111,599.92,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636266262,0.3066534,599.91,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636267358,0.29046111,599.9,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636267958,0.3066534,599.89,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636273466,0.29046596,599.88,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636273661,0.3066534,599.87,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636276168,0.29046838,599.86,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636276566,0.3066534,599.85,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636279372,0.29045626,599.84,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636279767,0.3066326,599.83,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636282476,0.29045868,599.82,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636282677,0.3066326,599.81,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636284080,0.29045868,599.82,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636284382,0.30665258,599.81,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636285183,1.01269643,599.8,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636285383,1.30315269,599.8,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636285582,0.30665258,599.79,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636285780,1.01269643,599.78,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636285976,1.01269643,599.77,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636286281,0.30665258,599.79,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636286282,1.01269643,599.76,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636286585,1.01269643,599.75,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636286781,1.31934901,599.75,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636286984,1.31934901,599.74,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636287484,0.30665258,599.73,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636287684,1.01269643,599.72,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636287885,0.30665258,599.71,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636288386,1.30317936,599.7,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636288979,1.01269643,599.69,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636289483,1.01269643,599.68,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636290284,1.01269643,599.67,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636291185,1.01269643,599.66,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636291485,1.30318542,599.66,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636291880,1.01269643,599.65,598.16,3.1993587]
["bitfinex-derivatives","BNBF0:USTF0",1746636292281,1.01269643,599.64,598.16,2.3883587]
["bitfinex-derivatives","BNBF0:USTF0",1746636292787,1.01269643,599.63,598.16,2.3883587]
["bitfinex-derivatives","BNBF0:USTF0",1746636293185,1.01269643,599.62,598.16,2.3883587]
["bitfinex-derivatives","BNBF0:USTF0",1746636293787,1.01269643,599.61,598.16,2.3883587]
["bitfinex-derivatives","BNBF0:USTF0",1746636294088,1.01269643,599.6,598.16,2.3883587]
["bitfinex-derivatives","BNBF0:USTF0",1746636294689,1.01269643,599.59,598.16,2.3883587]
["bitfinex-derivatives","BNBF0:USTF0",1746636294990,1.01269643,599.58,598.16,2.3883587]
["bitfinex-derivatives","BNBF0:USTF0",1746636295388,1.01269643,599.57,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636295787,1.01269643,599.56,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636296487,1.01269643,599.55,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636296688,1.01269643,599.54,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636297187,1.01344013,599.53,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636297587,1.01344013,599.52,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636297887,1.01344013,599.51,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636298288,1.01344013,599.5,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636299088,1.01344013,599.49,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636299688,1.01344013,599.48,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636299989,1.01344013,599.47,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636300288,1.01344013,599.46,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636300589,1.01344013,599.45,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636301189,1.01344013,599.44,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636301490,1.01344013,599.43,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636301691,1.01344013,599.42,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636302090,1.01344013,599.41,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636302590,1.01344013,599.4,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636303386,1.01344013,599.39,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636304491,1.01344013,599.38,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636304993,1.01344013,599.37,598.16,3.0133587]
["bitfinex-derivatives","BNBF0:USTF0",1746636305396,1.01344013,599.37,598.2,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636305994,1.01344013,599.36,598.2,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636306594,1.01344013,599.35,598.2,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636306894,1.01344013,599.35,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746636307295,1.01344013,599.34,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746636307895,1.01344013,599.33,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746636308098,1.01344013,599.32,598.23,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746636308395,1.01344013,599.32,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746636308595,1.01344013,599.31,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746636308798,1.01344013,599.3,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746636309293,1.01344013,599.29,598.26,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746636309489,0.33336667,599.94,598.26,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1746636309490,1.01344013,599.28,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636310297,1.01344013,599.27,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636310900,1.01344013,599.26,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636311099,1.01344013,599.25,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636311902,1.01344013,599.24,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636312595,1.01344013,599.23,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636313000,1.01344013,599.22,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636314098,1.01344013,599.21,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636314604,1.01344013,599.2,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636314903,1.01344013,599.19,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636315303,0.33336667,599.94,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636315501,0.29052537,599.69,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636315702,0.30662158,599.93,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636315900,1.01187489,599.92,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636316305,1.31849647,599.91,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636316605,1.01187489,599.9,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636316902,1.60892,599.9,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636317106,0.30662158,599.89,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636317302,1.01187489,599.88,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636317499,1.31847879,599.87,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636317708,1.31847879,599.87,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636318006,0.3066039,599.86,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636318199,1.01187489,599.85,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636318605,1.31847879,599.84,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636319006,0.3066039,599.83,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636319301,1.01187489,599.84,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636319506,1.01187489,599.82,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636319702,0.30660517,599.81,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636319906,1.01187489,599.8,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636320404,1.01187489,599.79,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636320704,1.01187489,599.78,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636321207,1.01187489,599.77,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636321409,1.30231176,599.77,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636321909,1.01187489,599.76,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636322307,1.01187489,599.75,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636322908,1.01187489,599.74,598.28,0.91229163]
["bitfinex-derivatives","BNBF0:USTF0",1746636323309,1.01187489,599.74,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636323603,1.01187489,599.73,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636324008,1.01187489,599.72,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636324304,1.01187489,599.71,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636325207,1.01187489,599.7,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636325708,1.01187489,599.69,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636326111,1.01187489,599.68,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636326411,1.01187489,599.67,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636326813,1.01187489,599.66,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636327413,1.01187489,599.65,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746636327615,1.01187489,599.65,598.28,1.08529163]
["bitfinex-derivatives","BNBF0:USTF0",1746636328014,1.01187489,599.65,598.28,1.62629163]
["bitfinex-derivatives","BNBF0:USTF0",1746636328211,1.01187489,599.64,598.28,1.62629163]
["bitfinex-derivatives","BNBF0:USTF0",1746636328611,0.29045262,599.75,598.28,1.62629163]
["bitfinex-derivatives","BNBF0:USTF0",1746636328612,1.01187489,599.63,598.28,2.41029163]
["bitfinex-derivatives","BNBF0:USTF0",1746636328912,1.01187489,599.63,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636329214,1.01187489,599.62,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636329515,1.01187489,599.61,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636330216,1.01187489,599.6,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636330714,1.01187489,599.59,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636331113,1.01187489,599.58,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636331718,1.01187489,599.57,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636332118,1.01187489,599.56,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636332517,1.01187489,599.55,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636333021,1.01187489,599.54,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636333815,1.01187489,599.53,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636334322,1.01187489,599.52,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636334518,1.01187489,599.51,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636335021,1.01187489,599.5,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636335620,1.01187489,599.49,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636335822,1.01187489,599.48,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636336320,1.01187489,599.47,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636336520,1.01187489,599.46,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636336917,1.01187489,599.45,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636337122,1.01187489,599.44,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636337618,1.01187489,599.43,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636337822,1.01187489,599.42,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636338522,1.01187489,599.41,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636339019,1.01187489,599.4,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636339318,1.01187489,599.39,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636339716,1.01187489,599.38,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636339916,1.01187489,599.37,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636340122,0.2904902,599.72,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636340123,1.01187489,599.36,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636340322,1.01187489,599.35,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636340723,1.01187489,599.34,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636341426,1.01187489,599.33,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636342027,1.01187489,599.32,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636342724,1.01187489,599.31,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636343226,1.01187489,599.3,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636343926,1.01187489,599.29,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636344225,0.29049869,599.72,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636344226,1.01187489,599.28,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636344624,1.01187489,599.27,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636344825,1.01187489,599.26,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636345226,1.01187489,599.25,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636345722,1.01187489,599.24,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636346227,1.01187489,599.23,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636346527,0.29050718,599.72,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636347028,1.01075414,599.71,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636347328,1.01075414,599.7,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636347825,1.01075414,599.69,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636348424,1.01075414,599.68,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636348827,1.01075414,599.67,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636349626,1.01075414,599.66,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636350228,1.01075414,599.65,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636350627,1.01075414,599.64,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636351222,1.01075414,599.63,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636351927,1.01075414,599.62,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636352527,1.01075414,599.61,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636353229,1.01075414,599.6,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636353627,1.01075414,599.59,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636354024,1.01075414,599.58,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636354329,1.01075414,599.57,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636354828,1.01075414,599.56,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636355130,1.01075414,599.55,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636355529,1.01075414,599.54,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636356029,1.01075414,599.53,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636356228,1.01075414,599.52,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636356525,1.01075414,599.51,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636356929,1.01075414,599.5,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636357530,1.01075414,599.49,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636358230,1.01075414,599.48,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636358831,1.01075414,599.47,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636359230,1.01075414,599.46,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636359632,1.01075414,599.45,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636359930,1.01075414,599.44,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636360832,1.01075414,599.43,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636361332,1.01075414,599.42,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636361832,1.01075414,599.41,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636362333,1.01075414,599.4,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636362733,1.01075414,599.39,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636363033,1.01075414,599.38,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636363536,1.01075414,599.37,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636363935,1.01075414,599.36,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636364538,1.01075414,599.35,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636365236,1.01075414,599.34,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636365537,1.01075414,599.33,598.28,3.24829163]
["bitfinex-derivatives","BNBF0:USTF0",1746636365738,1.01075414,599.33,598.28,4.30871825]
["bitfinex-derivatives","BNBF0:USTF0",1746636365932,0.29048778,599.72,598.28,4.30871825]
["bitfinex-derivatives","BNBF0:USTF0",1746636365933,1.01075414,599.32,598.28,4.30871825]
["bitfinex-derivatives","BNBF0:USTF0",1746636366448,1.01075414,599.31,598.28,4.30871825]
["bitfinex-derivatives","BNBF0:USTF0",1746636367039,1.01075414,599.3,598.28,4.30871825]
["bitfinex-derivatives","BNBF0:USTF0",1746636367535,1.01075414,599.29,598.28,4.30871825]
["bitfinex-derivatives","BNBF0:USTF0",1746636367740,1.01075414,599.29,598.3,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636368239,1.01075414,599.28,598.3,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636368438,1.01075414,599.28,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1746636368740,1.01075414,599.27,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1746636369435,1.01075414,599.26,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1746636369641,1.01075414,599.25,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1746636370040,0.29050718,599.72,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1746636370235,1.31822742,599.71,598.32,0.33426928]
["bitfinex-derivatives","BNBF0:USTF0",1746636370635,0.30659657,599.7,598.33,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1746636370836,1.01163085,599.69,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1746636371340,0.30659657,599.68,598.35,0.33425252]
["bitfinex-derivatives","BNBF0:USTF0",1746636371646,1.01163085,599.67,598.36,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1746636372040,1.01163085,599.67,598.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746636372342,1.01163085,599.66,598.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746636372641,1.01163085,599.65,598.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746636373244,1.01163085,599.64,598.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746636373542,1.01163085,599.64,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636373743,1.01163085,599.63,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636374243,1.01163085,599.62,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636374443,1.01163085,599.61,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636375042,1.01163085,599.6,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636375340,1.00146393,599.6,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636375545,0.29041626,599.88,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636377848,1.25916817,600.65,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636378045,0.29035569,599.96,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636378249,0.30650443,599.95,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636378951,0.30650443,600.62,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636379248,0.30650443,600.61,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636379651,0.59677414,600.6,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636379950,0.30650443,600.59,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636380349,0.30650443,600.58,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636380743,0.30650443,600.57,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636381249,0.59677777,600.56,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636381549,0.30650443,600.55,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636383351,0.3330336,600.54,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636383851,0.30650443,600.53,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636384354,0.29025518,600.52,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636384551,0.30650443,600.51,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636385152,0.33305578,600.5,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746636385649,0.30650443,600.49,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636387254,1.00674681,600.48,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636387548,1.00674681,600.47,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636387853,1.31325124,600.47,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636388149,1.31325124,600.46,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636388653,0.30650443,600.45,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636389054,1.00674681,600.44,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636389254,0.30650443,600.43,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636389756,1.00674681,600.42,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636390254,1.60351126,600.41,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636390656,0.30650443,600.4,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636390857,1.00674681,600.39,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636391257,0.30650443,600.38,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636391459,1.31325124,600.38,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636391857,0.30650443,600.37,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636392056,1.31325124,600.37,598.4,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746636392257,1.31325124,600.37,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636392458,1.00674681,600.36,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636392659,1.31325124,600.36,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636392861,1.00674681,600.35,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636393161,1.31325124,600.35,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636393459,0.30650443,600.34,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636393957,1.00674681,600.33,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636394158,0.30650443,600.32,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636394357,1.31325124,600.32,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636394858,0.30650443,600.31,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636395258,1.00674681,600.3,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636395659,1.00674681,600.29,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636395853,1.31325124,600.29,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636396054,0.30650443,600.28,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636396254,1.31325124,600.28,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636396454,0.30650443,600.27,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636397059,1.00674681,600.26,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636397260,1.00674681,600.25,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636397654,1.00674681,600.24,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636398161,1.00674681,600.23,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636398462,1.00674681,600.22,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636398759,1.00674681,600.21,598.4,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1746636398955,1.00674681,600.21,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746636399162,1.00674681,600.2,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746636399355,1.29701531,600.2,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746636399559,1.00674681,600.19,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636399855,1.00674681,600.18,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636400063,1.00674681,600.17,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636400461,1.00674681,600.16,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636400761,1.00674681,600.15,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636400965,1.00674681,600.14,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636401261,1.00674681,600.13,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636401657,1.00674681,600.12,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636402062,0.33305578,600.5,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636402063,1.00674681,600.11,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636402457,1.00674681,600.1,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636402958,1.00674681,600.09,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636403464,1.00674681,600.08,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636404063,1.00674681,600.36,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636404365,0.30629348,600.35,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636404558,1.00674681,600.34,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636405263,1.00674681,600.33,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636405458,1.00674681,600.32,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636405965,1.00674681,600.31,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636406166,1.00674681,600.3,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636406763,1.00674681,600.29,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636407264,1.00674681,600.28,598.42,1.13221342]
["bitfinex-derivatives","BNBF0:USTF0",1746636407459,1.00674681,600.28,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636407657,1.00674681,600.27,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636407864,1.00674681,600.26,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636408570,1.00674681,600.25,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636408967,1.00674681,600.24,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636409663,1.00674681,600.23,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636410262,0.29021766,600.36,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636410263,1.00674681,600.35,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636410668,1.00674681,600.34,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636411270,1.00674681,600.33,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636411569,1.00674681,600.32,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636412371,1.00674681,600.31,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636412671,1.00674681,600.3,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636413170,1.00674681,600.35,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636413566,1.00674681,600.34,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636413871,1.00674681,600.33,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636414266,1.00674681,600.32,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636414673,1.00674681,600.39,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636415067,1.00674681,600.38,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636415873,1.00674681,600.37,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636416272,1.00674681,600.36,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636416680,1.00674681,600.35,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636416974,1.00674681,600.34,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636417576,1.00674681,600.33,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636417874,1.00674681,600.32,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636418871,1.00674681,600.31,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636419376,1.00674681,600.36,598.42,1.71921342]
["bitfinex-derivatives","BNBF0:USTF0",1746636419878,1.00674681,600.36,598.42,2.21721342]
["bitfinex-derivatives","BNBF0:USTF0",1746636420071,1.00674681,600.35,598.42,2.21721342]
["bitfinex-derivatives","BNBF0:USTF0",1746636420572,1.00674681,600.34,598.42,2.21721342]
["bitfinex-derivatives","BNBF0:USTF0",1746636421377,1.00674681,600.33,598.42,2.21721342]
["bitfinex-derivatives","BNBF0:USTF0",1746636422281,1.00674681,600.32,598.42,2.21721342]
["bitfinex-derivatives","BNBF0:USTF0",1746636422682,1.00674681,600.31,598.42,2.21721342]
["bitfinex-derivatives","BNBF0:USTF0",1746636423186,1.00674681,600.3,598.42,2.21721342]
["bitfinex-derivatives","BNBF0:USTF0",1746636423376,1.31301141,600.3,598.42,2.21721342]
["bitfinex-derivatives","BNBF0:USTF0",1746636423580,1.00674681,600.29,598.42,2.21721342]
["bitfinex-derivatives","BNBF0:USTF0",1746636424487,1.00674681,600.36,598.42,2.21721342]
["bitfinex-derivatives","BNBF0:USTF0",1746636424682,1.00674681,600.35,598.42,2.21721342]
["bitfinex-derivatives","BNBF0:USTF0",1746636424878,1.31300993,600.35,598.42,2.21721342]
["bitfinex-derivatives","BNBF0:USTF0",1746636425082,0.30626312,600.34,598.42,2.21721342]
["bitfinex-derivatives","BNBF0:USTF0",1746636425682,0.30626312,600.36,598.42,2.21721342]
["bitfinex-derivatives","BNBF0:USTF0",1746636426184,1.00674681,600.48,598.54,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636426382,0.2901983,600.37,598.54,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636426686,1.31300326,600.47,598.54,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636426881,1.00674681,600.46,598.54,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636427075,1.31300326,600.45,598.54,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636427281,1.00674681,600.44,598.54,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636427479,1.31300326,600.44,598.54,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636427681,1.00674681,600.43,598.54,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636427882,1.60317857,600.43,598.5,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636428083,1.00674681,600.42,598.5,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636428283,1.31300326,600.42,598.5,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636428584,1.31300326,600.41,598.5,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636428784,0.30625645,600.4,598.5,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636429182,1.00674681,600.39,598.5,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636429379,1.29693059,600.39,598.56,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636429582,1.00674681,600.38,598.56,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636429886,1.00674681,600.37,598.56,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636430084,1.00674681,600.36,598.56,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636430580,1.00674681,600.35,598.56,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636430780,1.00674681,600.35,598.56,1.74042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636431085,1.00674681,600.35,598.57,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636431485,1.00674681,600.34,598.57,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636432384,1.00674681,600.33,598.57,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636432785,0.29017652,600.4,598.57,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636433084,0.29017652,600.4,598.62,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636433085,1.00674681,600.39,598.62,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636433285,1.00674681,600.38,598.62,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636433785,1.00674681,600.37,598.62,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636434285,1.00674681,600.36,598.62,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636434784,1.00674681,600.35,598.62,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636435085,1.00674681,600.35,598.67,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636435285,1.00674681,600.34,598.67,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636435986,1.00674681,600.34,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746636436185,1.00674681,600.33,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746636436686,1.00674681,600.32,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746636436883,1.00674681,600.31,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746636437287,1.00674681,600.3,598.83,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636438088,1.00674681,600.29,598.83,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636438489,1.00674681,600.28,598.83,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636438888,1.00674681,600.27,598.83,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636439192,1.00674681,600.26,598.83,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636439691,1.00674681,600.26,598.89,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636439891,1.00674681,600.36,598.89,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636440293,0.30624556,600.35,598.89,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636440487,1.00674681,600.34,598.89,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636440993,1.00674681,600.33,598.89,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636441590,1.00674681,600.32,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746636441895,1.00674681,600.32,599.03,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636442093,1.00674681,600.32,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1746636442289,1.00674681,600.31,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1746636442493,1.00674681,600.3,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1746636442994,1.00674681,600.29,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1746636443390,1.00674681,600.28,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1746636443995,1.00674681,600.27,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1746636444695,1.00674681,600.26,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1746636445195,1.00674681,600.25,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1746636445596,1.00674681,600.24,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1746636446095,1.00674681,600.23,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1746636446499,1.00674681,600.22,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1746636446898,1.00674681,600.21,599.05,0.33386194]
["bitfinex-derivatives","BNBF0:USTF0",1746636447097,1.00674681,600.21,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636447398,1.00674681,600.2,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636447994,1.00674681,600.48,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636448502,1.00674681,600.47,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636448802,1.00674681,600.46,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636449498,1.00674681,600.45,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636449700,1.31295632,600.45,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636450000,1.00674681,600.45,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636450199,1.00674681,600.44,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636450695,1.00674681,600.43,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636451301,1.00674681,600.42,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636451499,1.00674681,600.41,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636451800,1.00674681,600.4,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636452299,1.00674681,600.39,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636452500,1.00674681,600.38,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636453300,1.00674681,600.37,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636453601,1.00674681,600.36,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636454102,1.00674681,600.35,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636454503,1.00674681,600.34,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636454797,1.00674681,600.33,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636455301,1.00674681,600.32,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636455800,1.00674681,600.31,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636456002,1.00674681,600.3,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636456603,0.29010879,600.4,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636456604,1.00674681,600.29,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636457402,1.00674681,600.28,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636457801,1.00674681,600.27,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636458203,1.00674681,600.26,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636458505,1.00674681,600.25,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636459304,0.69827272,601.22,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636459305,1.00674681,600.24,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636459503,1.00674681,600.23,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636460005,1.00674681,600.22,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636461005,1.00674681,600.21,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636461305,1.00674681,600.2,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636461800,1.00674681,600.19,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636462107,1.00674681,600.18,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636462707,1.00674681,600.17,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636463206,1.00674681,600.16,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636463705,1.00674681,600.15,599.05,1.69586194]
["bitfinex-derivatives","BNBF0:USTF0",1746636464106,1.00674681,600.14,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636464507,1.00674681,600.13,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636464906,1.00674681,600.12,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636465604,1.00674681,600.11,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636466109,1.00674681,600.1,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636466503,1.00674681,600.09,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636467009,0.29010879,600.52,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636467010,1.00674681,600.08,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636467408,1.00674681,600.07,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636467704,1.00674681,600.06,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636468010,1.00674681,600.05,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636468309,0.29010879,600.52,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636468512,0.69834114,601.74,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636468711,0.33244128,601.61,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636468911,0.3061548,601.6,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636469106,0.33251313,601.48,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636469511,0.3061548,601.47,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636469710,1.31399944,601.47,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636469905,0.33257948,601.36,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636470109,1.00784464,601.35,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636470307,0.33259607,601.33,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636470812,1.31399944,601.32,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636471011,0.33261267,601.3,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636471211,1.00784464,601.29,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636471514,0.33262926,601.27,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636471711,1.00784464,601.26,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636471906,1.00784464,601.25,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636472108,1.31397827,601.25,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636472309,1.31397827,601.24,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636472509,0.33265693,601.22,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636473006,1.00784464,601.21,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636473212,0.33267353,601.19,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636473410,1.00784464,601.18,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636473606,0.33269013,601.16,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636473911,1.31397827,601.15,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636474212,0.63883483,601.14,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636474414,0.33270673,601.13,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636474616,1.00784464,601.12,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636474811,0.33272334,601.1,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636475006,1.00784464,601.09,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636475211,0.33273441,601.08,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636475409,1.00784464,601.07,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636475611,0.63887911,601.06,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636475814,1.34059565,601.05,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636476014,0.33276209,601.03,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636476315,1.31397827,601.02,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636476510,0.33277316,601.01,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636476713,1.00784464,601.0,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636476910,0.33278423,600.99,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636477110,1.00784464,600.98,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636477312,0.33279531,600.97,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636477510,1.00784464,600.96,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636477713,0.33280638,600.95,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636477912,0.63899225,600.95,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636478213,0.30618587,600.94,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636478419,1.3406621,600.93,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636478718,0.332823,600.92,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636478916,0.30618587,600.91,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636479113,0.33283408,600.9,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636479316,0.30618587,600.89,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636479518,1.00784464,600.88,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636479818,1.00784464,600.87,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636480115,1.31403051,600.87,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636480315,0.30618587,600.86,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636480513,1.00784464,600.85,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636480718,1.00784464,600.84,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636481017,1.31403051,600.83,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636481313,0.30618587,600.82,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636482018,1.00784464,600.81,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636482618,0.30616237,600.8,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636482819,0.33289502,600.79,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636483019,1.00784464,600.78,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636483219,0.3329061,600.77,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636483519,1.31407575,600.76,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636483820,0.30623111,600.75,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636484718,1.00784464,600.74,599.05,2.40286194]
["bitfinex-derivatives","BNBF0:USTF0",1746636484920,1.00784464,600.74,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636485119,1.31407575,600.73,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636485314,1.00784464,600.72,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636485718,0.30620988,600.71,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636485919,1.31405452,600.71,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636486414,1.00784464,600.7,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636486618,1.31405452,600.7,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636486919,0.30620988,600.69,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636487116,1.00784464,600.68,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636487720,1.31405452,600.67,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636488021,0.30620988,600.66,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636488220,1.00784464,600.65,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636488521,1.00784464,600.64,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636488721,1.31405452,600.64,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636489020,1.00784464,600.64,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636489221,1.00784464,600.63,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636489516,1.00784464,600.62,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636490121,1.00784464,600.61,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636490921,1.00784464,600.6,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636491626,1.00784464,600.59,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636492019,1.00784464,600.58,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636492526,1.00784464,600.57,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636492729,0.30620488,600.56,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636492927,1.00784464,600.55,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636493430,1.00784464,600.54,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636493829,1.00784464,600.53,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636494623,1.00784464,600.52,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636494828,1.00784464,600.51,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636495629,1.00784464,600.5,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636496529,1.00784464,600.49,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636497324,1.00784464,600.48,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636498126,1.00784464,600.47,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636498631,1.00784464,600.46,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636499130,1.00784464,600.45,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636499332,1.00784464,600.44,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636499930,1.00784464,600.43,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636500530,1.00784464,600.42,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636500932,1.00784464,600.41,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636501531,1.00784464,600.4,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636501730,1.00784464,600.39,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636502625,0.3329061,600.77,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636502626,1.00784464,600.38,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636502830,1.00784464,600.37,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636503231,1.00784464,600.36,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636503833,1.00784464,600.35,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636504027,1.00784464,600.34,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636504835,1.00784464,600.33,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636505135,1.00784464,600.32,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636505632,1.00784464,600.31,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636506233,1.00784464,600.3,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636506432,1.00784464,600.29,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636506932,1.00784464,600.28,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636507526,1.00784464,600.27,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636508226,1.00784464,600.26,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636508433,1.00784464,600.25,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636508934,1.00784464,600.24,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636509836,1.00784464,600.23,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636510239,1.00784464,600.22,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636510637,0.3329061,600.77,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636510638,1.00784464,600.21,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636511137,1.00784464,600.2,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636511438,1.00784464,600.19,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636511943,1.00784464,600.18,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636512635,1.00784464,600.17,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636513039,1.00784464,600.16,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636513841,1.00784464,600.15,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636514237,1.00784464,600.14,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636515141,1.00784464,600.13,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636515436,1.00784464,600.12,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636515940,1.00784464,600.11,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636516335,1.00784464,600.1,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636517240,1.00784464,600.09,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636517639,1.00784464,600.08,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636517840,1.00784464,600.07,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636518640,1.00784464,600.06,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636519136,1.00784464,600.05,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636519641,1.00784464,600.04,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636520338,1.00784464,600.03,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636520940,1.00784464,600.02,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636521436,1.00784464,600.01,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636522242,1.00784464,600.0,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636522739,1.00784464,599.99,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636523043,1.00784464,599.98,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636523543,1.00784464,599.97,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636524039,1.00784464,599.96,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636524341,1.00784464,599.95,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636525045,1.00784464,599.94,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636525647,1.00784464,599.93,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636526042,1.00784464,599.92,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636526547,1.00784464,600.76,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636526748,0.33291718,600.75,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636526948,0.63921622,600.75,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636527145,1.31414368,600.74,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636527347,0.63922731,600.73,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636527544,0.33293381,600.72,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636527749,1.31414368,600.71,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636528045,0.30629904,600.7,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636528249,1.34079508,600.69,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636528446,0.33295598,600.68,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636528749,0.30629904,600.67,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636528948,0.33296706,600.66,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636529145,0.30629904,600.65,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636529346,0.33297815,600.64,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636529848,1.31414368,600.63,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636530049,0.30629904,600.62,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636530251,1.00784464,600.61,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636530649,0.30629904,600.6,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636531048,1.00784464,600.59,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636531250,0.30629904,600.58,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636531450,1.00784464,600.57,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636531751,1.00784464,600.56,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636531947,0.30629904,600.55,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636532145,1.00784464,600.54,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636532449,0.30629904,600.53,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636532650,1.31414368,600.53,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636533046,1.00784464,600.52,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636533247,1.31414368,600.52,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636533548,1.31414368,600.51,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636533750,0.30629904,600.5,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636534050,1.00784464,600.49,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636534450,0.30629904,600.48,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636534843,1.00784464,600.47,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636535049,0.30629904,600.46,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636535350,1.00784464,600.45,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636535644,1.00784464,600.44,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636535950,0.3063085,600.43,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636536147,1.31415314,600.43,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636536651,1.31415314,600.42,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636537049,1.31415314,600.41,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636537446,1.31415314,600.4,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636537652,0.3063085,600.39,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636538152,1.00784464,600.38,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636538548,1.31415314,600.37,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636539252,1.00784464,600.36,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636540254,1.00784464,600.35,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636540653,1.00784464,600.34,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636541154,0.30630916,600.33,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636541955,1.00784464,600.32,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636542551,1.31415775,600.31,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636542955,1.31415775,600.3,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636543357,1.31415775,600.29,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636543556,1.00784464,600.28,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636543757,1.00784464,600.27,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636544352,1.00784464,600.26,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636544754,1.00784464,600.25,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636545158,1.00784464,600.24,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636545757,1.00784464,600.23,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636546358,1.00784464,600.22,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636546858,1.00784464,600.21,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636547351,1.00784464,600.2,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636547658,1.00784464,600.19,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636548252,1.00784464,600.18,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636548558,1.00784464,600.17,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636548958,1.00784464,600.16,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636549158,1.00784464,600.15,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636550058,1.00784464,600.14,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636550760,1.00784464,600.13,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636551461,1.00784464,600.12,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636551855,1.00784464,600.11,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636552356,1.00784464,600.1,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636552660,1.00784464,600.09,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636552862,1.00784464,600.08,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636553063,1.00784464,600.07,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636553361,1.00784464,600.06,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636553562,1.00784464,600.05,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636553762,1.00784464,600.04,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636554163,1.00784464,600.03,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636554364,1.00784464,600.02,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636554664,1.00784464,600.01,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636554865,1.00784464,600.0,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636555165,0.33297815,600.64,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636555465,1.31534587,600.63,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636555764,1.31534587,600.62,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636556065,1.00913679,600.61,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636556265,1.00913679,600.6,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636556464,0.30620908,600.59,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636556766,1.00913679,600.58,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636556965,1.00913679,600.57,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636557165,0.30620908,600.56,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636557464,1.31534587,600.56,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636557667,1.00913679,600.55,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636557861,1.00913679,600.54,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636558164,1.31534587,600.53,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636558364,1.00913679,600.52,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636558564,1.00913679,600.51,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636558767,1.00913679,600.5,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636558964,1.00913679,600.49,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636559160,0.30620908,600.48,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636559361,1.00913679,600.47,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636559665,1.00913679,600.46,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636559859,1.00913679,600.45,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636560063,0.30620908,600.44,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636560360,0.30620908,600.63,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636575172,0.33297815,600.64,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636575674,1.3160997,600.63,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636575974,1.3160997,600.62,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636576279,0.30623306,600.61,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636576673,1.00986664,600.6,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636577073,1.3160997,600.59,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636577273,1.00986664,600.58,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636577480,1.3160997,600.57,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636577680,1.00986664,600.56,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636577879,1.3160997,600.56,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636578080,1.00986664,600.55,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636578280,1.00986664,600.54,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636578480,0.30623306,600.55,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636578481,1.00986664,600.53,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636578684,1.00986664,600.52,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636578882,1.00986664,600.51,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636579081,1.00986664,600.5,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636579279,1.3160997,600.49,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636579582,1.3160997,600.48,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636579878,1.3160997,600.47,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636580183,1.00986664,600.46,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636580381,1.00986664,600.45,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636580578,1.00986664,600.44,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636580784,1.00986664,600.43,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636580980,1.3160997,600.42,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636581183,1.00986664,600.41,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636581480,1.00986664,600.4,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636581683,1.00986664,600.39,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636581885,1.00986664,600.38,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636582185,1.00986664,600.37,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636582480,1.00986664,600.36,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636582686,1.00986664,600.35,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636582883,1.00986664,600.34,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636583083,1.00986664,600.33,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636583378,1.00986664,600.32,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636583686,1.00986664,600.31,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636583981,1.00986664,600.3,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636584181,1.00986664,600.29,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636584379,1.00986664,600.28,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636584579,1.00986664,600.27,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636584782,1.00986664,600.26,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636584984,1.00986664,600.25,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636585284,1.00986664,600.24,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636585482,1.00986664,600.23,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636585687,0.33297815,600.64,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636586182,0.30623241,600.63,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636589592,0.33297815,600.64,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636589891,0.30623063,600.63,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636591091,0.33297815,600.64,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636591491,0.30622692,600.63,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636592989,0.33297815,600.64,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636593294,0.30622853,600.63,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636599700,1.0083348,600.62,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636600099,0.30622853,600.61,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636600292,1.0083348,600.6,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636600696,1.0083348,600.59,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636600994,1.31456333,600.59,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636601194,1.31456333,600.58,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636601500,1.0083348,600.57,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636601694,1.31456333,600.57,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636601998,1.31456333,600.56,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636602199,1.0083348,600.55,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636602494,0.30622853,600.54,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636602695,1.31456333,600.54,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636603096,1.0083348,600.53,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636603302,1.31456333,600.53,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636603600,1.31456333,600.52,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636603900,0.30622853,600.51,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636604196,1.0083348,600.5,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636604404,1.0083348,600.49,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636605001,1.0083348,600.48,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636605402,1.0083348,600.47,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636605703,1.0083348,600.46,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636606403,1.0083348,600.45,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636606704,1.0083348,600.44,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636607304,1.0083348,600.43,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636607502,1.0083348,600.42,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636607800,1.0083348,600.41,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636608304,1.0083348,600.4,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636608903,1.0083348,600.39,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636609806,1.0083348,600.38,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636610305,1.0083348,600.37,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636610605,1.0083348,600.36,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636610805,1.0083348,600.35,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636611406,1.0083348,600.34,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636611707,1.0083348,600.33,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636612500,1.0083348,600.32,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636612707,1.0083348,600.31,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636613507,1.0083348,600.3,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636614102,1.0083348,600.29,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636614406,1.0083348,600.28,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636614707,1.0083348,600.27,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636615209,0.33297815,600.64,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636615509,1.01181046,600.26,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636615709,1.31801566,600.63,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636615911,1.01181046,600.62,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636616204,1.01181046,600.61,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636616408,1.01181046,600.6,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636616705,0.3062052,600.59,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636616909,1.01181046,600.58,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636617510,1.31801566,600.57,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636617712,0.3062052,600.56,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636617910,1.01181046,600.55,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636618109,0.3062052,600.54,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636618314,1.31801566,600.54,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636618814,0.3062052,600.53,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636619008,1.01181046,600.52,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636619206,1.01181046,600.51,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636619609,1.31801566,600.5,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636620115,1.31801566,600.49,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636620316,0.3062052,600.48,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636620615,1.01181046,600.47,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636621112,1.01181046,600.46,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636621315,1.31801566,600.45,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636621616,1.31801566,600.44,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636621913,0.3062052,600.43,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636622514,1.01181046,600.42,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636622917,1.01181046,600.41,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636623217,1.01181046,600.4,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636623418,1.01181046,600.39,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636624019,1.01181046,600.38,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636624620,1.01181046,600.37,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636625015,1.01181046,600.36,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636625515,1.01181046,600.35,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636626218,1.01181046,600.34,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636626518,1.01181046,600.33,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636627014,1.01210869,600.32,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636627314,1.01210869,600.31,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636628013,1.01210869,600.3,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636628215,1.01210869,600.29,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636628514,1.01210869,600.28,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636629016,1.01210869,600.27,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636629518,1.01210869,600.26,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636629820,1.01210869,600.25,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636630118,1.01210869,600.24,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636630318,1.01210869,600.23,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636630518,1.01210869,600.22,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636631014,1.01210869,600.21,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636631215,1.01210869,600.2,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636631622,1.01210869,600.19,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636631822,1.01210869,600.18,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636632222,1.01210869,600.17,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636632418,1.01210869,600.16,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636632623,1.01210869,600.15,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636632823,1.01210869,600.14,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636633023,1.01210869,600.13,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636633525,1.01210869,600.12,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636634026,1.01210869,600.11,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636634926,1.01210869,600.1,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636635222,1.01210869,600.09,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636635627,1.01210869,600.08,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636636028,1.01210869,600.07,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636636424,1.01210869,600.06,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636636831,1.01210869,600.05,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636639832,1.01210869,600.04,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636640432,0.33297815,600.64,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636640628,1.01259878,600.63,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636641026,0.33297815,600.64,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636641027,1.01259878,600.62,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636641330,1.01259878,600.61,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636641729,1.01259878,600.6,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636642333,1.01259878,600.59,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636642531,1.01259878,600.58,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636643135,1.01259878,600.57,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636643529,1.01259878,600.56,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636644333,1.01259878,600.55,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636644532,1.01259878,600.54,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636644829,1.01259878,600.53,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636645334,1.01259878,600.52,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636645736,1.01259878,600.51,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636646435,1.01259878,600.5,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636646937,1.01259878,600.49,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636647135,1.01259878,600.48,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636647635,1.01259878,600.47,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636648036,1.01259878,600.46,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636648337,1.01259878,600.45,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636648631,1.01259878,600.44,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636649040,1.01259878,600.43,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636649232,1.01259878,600.42,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636649843,1.01259878,600.41,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636650444,1.01259878,600.4,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636651243,1.01259878,600.39,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636651844,1.01259878,600.38,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636652342,0.69944726,601.68,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636652343,1.01259878,600.37,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636652939,1.01259878,600.36,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636653240,1.01259878,600.35,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636653643,1.01259878,600.34,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636654339,1.01259878,600.33,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636654641,1.01259878,600.32,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636655046,1.01259878,600.31,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636655446,1.01259878,600.3,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636655847,1.01259878,600.29,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636656242,1.01259878,600.28,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636656847,1.01259878,600.27,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636657448,1.01259878,600.26,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636657848,1.01259878,600.25,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636658147,1.01259878,600.24,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636658748,1.01259878,600.23,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636659247,1.01259878,600.22,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636659947,1.01259878,600.21,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636660445,1.01259878,600.2,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636660747,1.01259878,600.19,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636661643,1.01259878,600.18,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636662046,1.01259878,600.17,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636662647,1.01259878,601.52,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636662849,0.33255183,601.41,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636663048,1.01259878,601.4,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636663247,1.01259878,601.39,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636663450,1.31872771,601.39,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636663649,0.30612893,601.38,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636663953,1.01259878,601.39,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636664152,1.00944429,601.38,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636664352,1.25916817,601.32,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636664747,1.00944429,601.31,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636664949,1.31557331,601.31,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636665146,1.00944429,601.3,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636665346,1.31557331,601.3,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636665554,1.00944429,601.29,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636665756,1.31557331,601.29,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636665955,0.30612902,601.28,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636666156,1.31557331,601.28,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636666357,0.30612902,601.27,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636666657,1.31557331,601.26,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636666957,1.00944429,601.25,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636667458,1.00944429,601.24,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636667858,1.00944429,601.23,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636668058,1.31557331,601.23,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636668358,0.30612902,601.22,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636668659,1.31557331,601.21,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636668960,0.30612902,601.2,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636669259,1.31557331,601.2,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636669456,0.30612902,601.19,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636669758,1.00944429,601.18,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636669959,1.31557331,601.18,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636670160,1.31557331,601.17,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636670561,1.31557331,601.16,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636670764,0.3327012,601.14,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636671158,1.31557331,601.13,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636671361,0.3327178,601.11,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636671760,0.30612902,601.1,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636671956,1.00944429,601.09,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636672457,1.2994455,601.08,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636672663,1.00944429,601.07,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636672862,0.30612902,601.06,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636673162,1.00944429,601.05,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636673462,0.30612902,601.04,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636673662,0.33276762,601.02,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636673962,1.00944429,601.01,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636674262,1.00944429,601.0,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636674462,0.33278423,600.99,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636674663,1.00944429,600.98,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636674863,0.33279531,600.97,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636675158,1.00944429,600.96,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636675362,0.33280638,600.95,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636675557,1.31557331,600.94,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636675763,1.34226175,600.93,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636675963,0.63895202,600.92,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636676161,0.33282854,600.91,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636676359,1.00944429,600.9,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636676565,0.33283962,600.89,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636676767,0.63896864,600.89,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636677064,1.31557331,600.88,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636677264,1.00944429,600.87,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636677465,1.31557331,600.87,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636677764,0.30612902,600.86,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636677965,1.00944429,600.85,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636678466,0.30612902,600.84,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636678666,1.00944429,600.83,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636679166,1.00944429,600.82,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636679563,1.31561384,600.81,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636679869,1.31561384,600.8,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636680268,0.30616955,600.79,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636680564,1.00944429,600.78,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636680868,0.30616955,600.77,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636681069,1.00944429,600.76,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636681368,0.30616955,600.75,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636681569,1.60564043,600.75,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636681865,0.30616955,600.74,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636682368,1.00944429,600.73,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636682568,1.00944429,600.72,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636682764,1.31561384,600.72,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636683067,1.31561384,600.71,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636683265,1.31561384,600.7,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636683469,1.00944429,600.69,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636683671,1.00944429,600.68,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636683867,1.31561384,600.68,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636684064,0.30616955,600.67,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636684268,1.00944429,600.66,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636684467,0.30616955,600.65,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636684665,1.00944429,600.64,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636684869,0.30616955,600.63,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636685067,1.00944429,600.62,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636685371,0.30616955,600.61,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636685773,1.00944429,600.6,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636685973,0.30616955,600.59,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636686172,1.31561384,600.59,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636686371,1.00944429,600.58,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636686571,1.31561384,600.58,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636686868,1.31561384,600.57,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636687073,0.30616955,600.56,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636687473,1.29950835,600.55,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636687671,1.00944429,600.54,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636687871,1.31561384,600.54,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636688073,0.29006406,600.55,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636688074,1.31561384,600.53,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636688574,0.30616955,600.52,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636688774,1.00944429,600.51,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636689074,0.30616955,600.5,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636689575,1.00944429,600.49,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636690275,0.29006406,600.55,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636690276,1.00944429,600.48,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636690571,1.00944429,600.47,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636690876,1.00944429,600.46,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636691172,1.00944429,600.45,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636692377,1.00944429,600.44,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636692574,1.00944429,600.43,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636692775,1.00944429,600.42,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636692980,1.00944429,600.41,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636693180,1.00944429,600.4,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636693481,1.00944429,600.39,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636694281,1.00944429,600.38,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636694482,1.00944429,600.37,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636694985,1.00944429,600.36,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636695382,1.00944429,600.35,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636695981,1.00944429,600.34,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636696785,1.00944429,600.33,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636697182,1.00944429,600.32,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636697883,1.00944429,600.31,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636698384,1.00944429,600.3,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636698583,1.00944429,600.29,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636699084,1.00944429,600.28,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636699984,1.00944429,600.27,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636700688,1.00944429,600.26,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636701087,1.00944429,600.25,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636701482,1.00944429,600.24,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636701783,1.00944429,600.23,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636702184,1.00944429,600.22,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636702782,1.00944429,600.21,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636702986,1.00944429,600.2,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636703286,1.00944429,600.19,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636703688,1.00944429,600.18,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636704082,1.00944429,600.17,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636704382,1.01171754,600.16,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636704686,1.01171754,600.15,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636704882,1.01171754,600.14,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636705487,1.01171754,600.13,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636705789,1.01171754,600.12,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636706188,1.01171754,600.11,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636706388,0.29008703,600.6,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636706688,1.01175047,600.59,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636706888,1.01175047,600.58,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636707391,1.01175047,600.57,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636707584,1.01175047,600.56,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636707885,1.01175047,600.55,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636708388,1.01175047,600.54,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636709090,1.01175047,600.53,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636709689,1.01175047,600.52,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636710190,1.01175047,600.51,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636710683,1.01175047,600.5,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636711288,1.01175047,600.49,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636712090,1.01175047,600.48,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636712491,1.01175047,600.47,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636712888,1.01175047,600.46,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636713192,1.01175047,600.45,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636713795,1.01175047,600.44,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636714396,1.01175047,600.43,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636714794,0.33284516,600.88,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636714795,1.01175047,600.42,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636715096,1.01175047,600.41,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636715497,1.01175047,600.4,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636715895,1.01175047,600.39,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636716099,1.01175047,600.38,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636716301,1.01175047,600.37,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636716494,0.29005076,600.6,599.05,3.03186194]
["bitfinex-derivatives","BNBF0:USTF0",1746636716495,1.01175047,600.36,599.07,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636717000,1.01175047,600.35,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746636717700,1.01175047,600.34,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746636718401,1.01175047,600.33,599.09,0.33383965]
["bitfinex-derivatives","BNBF0:USTF0",1746636718798,1.01175047,600.32,599.13,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636719003,1.01175047,600.32,599.15,0.33380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636719399,1.01175047,600.32,599.15,1.07280622]
["bitfinex-derivatives","BNBF0:USTF0",1746636719699,1.01175047,600.31,599.15,1.07280622]
["bitfinex-derivatives","BNBF0:USTF0",1746636720005,1.01175047,600.3,599.15,1.90880622]
["bitfinex-derivatives","BNBF0:USTF0",1746636720303,1.01175047,600.3,599.15,2.58080622]
["bitfinex-derivatives","BNBF0:USTF0",1746636720600,1.01175047,600.29,599.15,2.58080622]
["bitfinex-derivatives","BNBF0:USTF0",1746636720803,1.01175047,600.29,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636721202,1.01175047,600.28,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636721706,1.01175047,600.27,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636722104,1.01175047,600.26,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636722803,0.29005559,600.6,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636722804,1.0121504,600.25,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636723603,1.0121504,600.24,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636724205,1.0121504,600.23,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636724805,1.0121504,600.22,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636725302,1.0121504,600.21,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636725509,1.0121504,600.2,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636725706,1.0121504,600.19,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636725904,1.0121504,600.18,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636726406,1.0121504,600.17,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636726605,1.0121504,600.16,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636726801,1.0121504,600.15,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636727308,1.0121504,600.14,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636727707,1.0121504,600.58,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636728207,1.0121504,600.57,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636728903,1.0121504,600.56,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636729808,1.0121504,600.55,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636730207,1.0121504,600.54,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636730608,1.0121504,600.53,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636731109,1.0121504,600.52,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636731702,1.0121504,600.51,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636732111,1.0121504,600.5,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636732709,1.0121504,600.49,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636733509,1.0121504,600.48,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636734209,1.0121504,600.47,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636734505,1.0121504,600.46,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636734907,1.0121504,600.45,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636735407,1.0121504,600.44,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636735807,1.0121504,600.43,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636736009,1.0121504,600.42,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636736407,1.0121504,600.41,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636736811,1.0121504,600.4,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636737511,1.0121504,600.39,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636737912,1.0121504,600.38,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636738413,1.0121504,600.37,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636738910,1.0121504,600.36,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636739414,1.0121504,600.35,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636740115,1.0121504,600.34,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636740711,1.0121504,600.33,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636741417,1.0121504,600.32,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636742016,1.0121504,600.31,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636742614,1.0121504,600.3,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636743018,1.0121504,600.29,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636743519,1.0121504,600.28,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636744021,1.0121504,600.27,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636744421,1.0121504,600.26,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636745121,1.0121504,600.25,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636745620,1.0121504,600.24,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636746621,1.0121504,600.23,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636747016,1.0121504,600.22,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636747619,1.0121504,600.21,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636748221,1.0121504,600.2,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636748917,1.0121504,600.19,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636749321,1.0121504,600.18,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636749924,1.0121504,600.17,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636750519,0.33284516,600.88,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636750520,1.0121504,600.16,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636750717,1.0121504,600.15,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636751119,1.0121504,600.14,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636751424,1.0121504,600.13,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636751626,1.0121504,600.12,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636752224,1.0121504,600.11,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636752425,1.0121504,600.1,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636752927,1.0121504,600.09,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636753427,1.0121504,600.08,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636753831,1.0121504,600.07,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636754024,1.0121504,600.06,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636754427,1.0121504,600.05,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636754830,0.29009791,600.5,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636755229,1.01038384,600.49,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636755624,1.01038384,600.48,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636755925,1.01038384,600.47,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636756527,1.01038384,600.46,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636757429,1.01038384,600.45,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636757830,1.01038384,600.44,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636758231,1.01038384,600.43,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636758530,1.01038384,600.42,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636759031,1.01038384,600.41,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636760028,1.01038384,600.4,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636760232,1.01038384,600.39,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636761133,1.01038384,600.38,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636761534,1.01038384,600.37,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636761935,1.01038384,600.36,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636762434,1.01038384,600.35,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636763034,1.01038384,600.34,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636763335,1.01038384,600.33,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636764034,1.01038384,600.32,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636764235,1.01038384,600.31,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636764737,1.01038384,600.3,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636765038,1.01038384,600.29,599.15,3.30380622]
["bitfinex-derivatives","BNBF0:USTF0",1746636765536,0.33284516,600.88,599.17,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636765537,1.01038384,600.28,599.17,1.06042662]
["bitfinex-derivatives","BNBF0:USTF0",1746636765738,1.01038384,600.27,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746636766031,1.01038384,600.26,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746636766538,1.01038384,600.25,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746636767134,1.01038384,600.24,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746636767437,1.01038384,600.23,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746636767938,1.01038384,600.22,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746636768438,1.01038384,600.21,599.2,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746636768635,1.01038384,600.21,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746636768939,1.01038384,600.2,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746636769338,1.01038384,600.19,599.22,0.33376723]
["bitfinex-derivatives","BNBF0:USTF0",1746636769738,1.01038384,600.19,599.23,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1746636770039,1.01038384,600.18,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746636770639,1.01038384,600.17,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746636771441,1.01038384,600.16,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746636771640,1.01038384,600.15,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746636772142,1.01038384,600.14,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746636772540,1.01038384,600.13,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746636773241,1.01038384,600.12,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746636773937,1.01038384,600.11,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746636774343,1.01038384,600.1,599.25,0.33375052]
["bitfinex-derivatives","BNBF0:USTF0",1746636774938,1.01038384,600.09,599.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746636775337,0.29008582,600.5,599.26,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746636775744,0.29008582,600.5,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636775938,1.01091424,600.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636776542,1.01091424,600.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636776842,1.01091424,600.47,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636777236,1.01091424,600.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636777538,1.01091424,600.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636778043,1.01091424,600.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636778538,1.01091424,600.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636779345,1.01091424,600.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636779645,1.01091424,600.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636780246,0.33284516,600.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636780247,1.01091424,600.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636781043,1.01091424,600.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636781247,1.01091424,600.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636781452,1.01133208,600.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636782452,1.01133208,600.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636782648,1.01133208,600.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636783153,1.01133208,600.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636783353,0.33284516,600.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636783354,1.01133208,600.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636783855,1.01133208,600.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636784050,1.01133208,600.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636784257,0.29005439,600.5,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636784258,1.01133208,600.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636784757,1.01133208,600.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636785355,1.01133208,600.28,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636786259,1.01133208,600.27,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636786860,1.01133208,600.26,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636787753,1.01133208,600.25,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636788057,1.01133208,600.24,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636788861,1.01133208,600.23,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636789560,1.01133208,600.22,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636790261,1.01133208,600.21,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636790457,1.01133208,600.2,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636790959,1.01133208,600.19,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636791564,1.01133208,600.18,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636792058,1.01133208,600.17,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636792962,1.01133208,600.16,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636793159,1.01133208,600.15,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636793557,1.01133208,600.14,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636793863,1.01133208,600.13,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636794263,1.01133208,600.12,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636794770,1.01133208,600.11,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636795366,1.01133208,600.1,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636795866,1.01133208,600.09,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636796164,1.01133208,600.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636796766,1.01133208,600.07,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636797066,1.01133208,600.06,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636797466,1.01133208,600.05,599.28,1.02673381]
["bitfinex-derivatives","BNBF0:USTF0",1746636797861,1.01133208,600.04,599.28,1.02673381]
["bitfinex-derivatives","BNBF0:USTF0",1746636798666,1.01133208,600.03,599.28,1.62373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636798962,1.01133208,600.02,599.28,1.62373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636799467,1.01133208,600.01,599.28,1.62373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636799966,0.29008824,600.5,599.28,1.62373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636800466,1.01208551,600.49,599.28,1.62373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636800862,1.01208551,600.48,599.28,1.62373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636801266,1.01208551,600.47,599.28,1.62373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636801467,1.01208551,600.47,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636801863,1.01208551,600.46,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636802266,1.01208551,600.45,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636802463,1.01208551,600.44,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636802770,1.01208551,600.43,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636803468,1.01208551,600.42,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636803771,1.01208551,600.41,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636804673,1.01208551,600.4,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636805273,1.01208551,600.39,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636805473,1.01208551,600.38,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636806274,1.01208551,600.37,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636806468,1.01208551,600.36,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636806974,1.01208551,600.35,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636807673,1.01208551,600.34,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636808375,1.01208551,600.33,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636808975,1.01208551,600.32,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636809875,1.01208551,600.31,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636810475,1.01208551,600.3,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636810776,1.01208551,600.29,599.28,2.38373381]
["bitfinex-derivatives","BNBF0:USTF0",1746636811177,1.01208551,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636811376,1.01208551,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636811877,1.01208551,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636812178,1.01208551,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636812680,1.01208551,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636813079,1.01208551,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636813479,1.01208551,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636813880,1.01208551,600.22,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636814075,1.01208551,600.21,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636814279,1.01208551,600.2,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636814682,1.01208551,600.19,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636815081,1.01208551,600.18,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636815483,1.01208551,600.17,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636815778,1.01208551,600.16,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636816282,1.01208551,600.15,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636816883,1.01208551,600.14,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636817483,1.01208551,600.13,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636817985,0.29004955,600.56,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636818679,1.01049586,600.55,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636818983,1.01049586,600.54,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636819385,1.01049586,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636819784,1.01049586,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636820585,0.29001329,600.56,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636820586,1.01049586,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636820986,1.01049586,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636821486,1.01049586,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636822288,1.01049586,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636822686,1.01049586,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636822886,1.01049586,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636823287,1.01049586,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636823883,1.01049586,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636824188,1.01049586,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636824789,1.01049586,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636825089,1.01049586,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636825885,1.01049586,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636826088,1.01049586,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636826284,1.01049586,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636826489,1.01049586,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636827491,1.01049586,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636828189,1.01049586,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636828492,1.01049586,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636828989,1.01049586,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636829390,1.01049586,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636829591,1.01049586,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636829993,1.01049586,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636830489,1.01049586,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636830897,1.01049586,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636831793,1.01049586,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636832090,1.01049586,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636832396,1.01049586,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636832896,1.01049586,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636833495,1.01049586,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636833794,1.01049586,600.22,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636834090,1.01049586,600.21,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636834694,1.01049586,600.2,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636834997,1.01049586,600.19,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636835492,1.01049586,600.18,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636836101,1.01049586,600.17,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636836597,1.01049586,600.16,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636837797,1.01049586,600.15,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636838003,0.33284516,600.88,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636838498,1.31584559,600.87,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636838698,1.00973672,600.86,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636838899,1.31584559,600.86,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636839300,0.30610887,600.85,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636839498,1.31584559,600.85,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636839999,1.31584559,600.84,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636840500,1.31584559,600.83,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636840799,0.30610887,600.82,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636841200,1.00973672,600.81,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636841601,1.29970289,600.81,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636841799,1.31584559,600.8,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636842105,0.30610887,600.79,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636842304,1.00973672,600.78,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636842800,0.30610887,600.77,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636843005,1.31584559,600.77,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636843206,1.00973672,600.76,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636843505,0.30610887,600.75,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636843706,1.60582022,600.75,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636844002,1.00973672,600.74,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636844508,1.31581892,600.73,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636844709,0.3060822,600.72,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636844908,1.31581892,600.72,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636845207,1.00973672,600.71,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636845402,1.00973672,600.7,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636845607,1.00973672,600.69,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636846009,1.00973672,600.68,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636846310,1.00973672,600.67,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636846709,1.00973672,600.66,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636847310,1.00973672,600.65,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636847505,1.00973672,600.64,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636847711,1.00973672,600.63,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636848212,1.00973672,600.62,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636848706,1.00973672,600.61,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636849012,1.00973672,600.6,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636849811,1.00973672,600.59,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636850410,1.00973672,600.58,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636850913,1.00973672,600.57,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636851515,1.00973672,600.56,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636851813,1.00973672,600.55,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636852011,1.00973672,600.54,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636852708,1.00973672,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636853112,1.00973672,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636853914,1.00973672,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636854314,1.00973672,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636854715,1.00973672,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636855215,1.00973672,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636855914,1.00973672,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636856412,1.00973672,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636856710,1.00973672,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636856916,1.00973672,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636857316,1.00973672,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636858111,1.00973672,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636858514,0.33284516,600.88,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636858515,1.00973672,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636858813,1.00973672,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636859720,1.00973672,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636860017,1.00973672,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636860517,1.00973672,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636861318,1.00973672,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636861613,1.00973672,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636862322,1.00973672,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636862714,1.00973672,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636863213,1.00973672,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636863718,1.00973672,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636864215,1.00973672,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636864819,1.00973672,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636865220,1.00973672,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636865715,1.00973672,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636866217,1.00973672,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636866714,1.00973672,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636867328,1.00973672,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636868022,1.00973672,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636868623,0.29001933,600.68,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636869023,1.01060653,600.67,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636869325,1.01060653,600.66,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636870024,1.01060653,600.65,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636870718,1.01060653,600.64,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636871025,1.01060653,600.63,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636871525,1.01060653,600.62,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636872126,1.01060653,600.61,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636872626,1.01060653,600.6,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636873026,1.01060653,600.59,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636874127,1.01060653,600.58,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636874324,1.01060653,600.57,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636874630,1.01060653,600.56,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636875527,1.01060653,600.55,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636875829,1.01060653,600.54,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636876430,1.01060653,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636876631,1.01060653,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636877129,1.01060653,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636877731,1.01060653,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636878332,1.01060653,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636879029,1.01060653,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636879727,1.01060653,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636879928,1.01060653,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636880535,1.01060653,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636880933,1.01060653,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636881336,1.01060653,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636881536,1.01060653,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636882231,1.01060653,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636882536,1.01060653,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636883033,1.01060653,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636883337,1.01060653,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636883933,1.01060653,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636884137,1.01060653,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636884533,1.01060653,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636885138,1.01060653,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636885536,1.01060653,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636885937,1.01060653,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636886541,1.01060653,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636887040,1.01060653,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636887441,1.01060653,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636888242,1.01060653,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636889244,1.01060653,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636889541,1.01060653,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636890042,1.01060653,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636890645,0.29003746,600.56,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636890646,1.01060653,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636890945,0.29003746,600.56,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636890946,1.01060653,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636891144,1.01060653,600.22,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636891645,1.01060653,600.21,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636892343,1.01060653,600.2,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636892545,1.01060653,600.19,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636892948,1.01060653,600.18,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636893448,1.01060653,600.17,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636893949,1.01060653,600.16,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636894448,1.01060653,600.15,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636894648,1.01060653,600.14,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636895149,1.01060653,600.13,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636895648,0.29005922,600.56,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636896243,1.011199,600.55,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636896846,1.011199,600.54,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636897246,1.011199,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636897451,1.011199,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636897946,1.011199,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636898451,1.011199,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636899048,1.011199,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636899453,1.011199,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636900048,1.011199,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636900349,1.011199,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636901153,1.011199,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636901454,1.011199,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636901755,1.011199,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636902454,1.011199,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636902954,1.011199,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636903356,1.011199,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636903755,1.011199,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636903956,1.011199,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636904358,1.011199,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636904757,1.011199,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636904958,1.011199,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636905356,1.011199,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636905657,1.011199,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636906160,1.011199,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636906956,0.29002054,600.64,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636906957,1.011199,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636907557,1.011199,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636908052,1.011199,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636908657,1.011199,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636909257,1.011199,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636909760,1.011199,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636910158,1.011199,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636910558,1.011199,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636911254,1.011199,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636911858,1.011199,600.22,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636912055,1.011199,600.21,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636912253,1.011199,600.2,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636912658,1.011199,600.19,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636913259,1.011199,600.18,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636913859,1.011199,600.17,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636914158,1.011199,600.16,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636914859,1.011199,600.15,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636915459,1.011199,600.14,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636915659,1.011199,600.13,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636915860,1.011199,600.12,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636916460,1.011199,600.11,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636916960,1.011199,600.1,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636917662,1.011199,600.09,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636917960,1.011199,600.08,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636918156,1.011199,600.07,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636918360,1.011199,600.06,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636918959,1.011199,600.05,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636919557,0.33284516,600.88,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636919757,0.29008703,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636919958,0.33284516,600.88,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636920157,0.28998671,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636920361,1.0100894,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636921259,1.0100894,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636921761,1.0100894,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636922056,1.0100894,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636922759,1.0100894,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636923263,1.0100894,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636923764,1.0100894,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636924164,1.0100894,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636924565,1.0100894,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636924868,1.0100894,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636925269,1.0100894,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636925669,1.0100894,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636926370,1.0100894,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636926869,1.0100894,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636927566,1.0100894,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636927871,1.0100894,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636928270,1.0100894,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636928970,1.0100894,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636929369,1.0100894,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636929866,1.0100894,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636930570,1.0100894,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636931069,1.0100894,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636931670,1.0100894,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636931970,1.0100894,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636932367,1.0100894,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636932868,1.0100894,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636933471,0.33284516,600.88,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636933472,1.0100894,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636933970,1.0100894,600.22,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636934574,1.0100894,600.21,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636935679,1.0100894,600.2,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636936577,1.0100894,600.19,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636936976,1.0100894,600.18,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636937376,1.0100894,600.17,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636937579,1.0100894,600.16,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636937777,1.0100894,600.15,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636938474,1.0100894,600.14,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636938979,1.0100894,600.13,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636939479,1.0100894,600.12,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636940080,1.0100894,600.11,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636940883,1.0100894,600.1,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636941083,1.0100894,600.09,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636941785,1.0100894,600.08,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636941977,1.0100894,600.07,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636942780,1.0100894,600.06,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636943079,1.0100894,600.05,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636943687,1.0100894,600.04,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636944281,1.0100894,600.03,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636944582,1.0100894,600.02,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636944989,0.29009186,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636945489,1.0104507,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636945788,1.0104507,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636946388,1.0104507,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636946991,1.0104507,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636947386,1.0104507,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636947990,1.0104507,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636948286,1.0104507,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636948891,1.0104507,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636949491,1.0104507,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636950191,1.0104507,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636950490,0.29005076,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636950491,1.0104507,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636950990,1.0104507,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636951589,1.0104507,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636951791,1.0104507,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636952688,1.0104507,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636952887,1.0104507,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636953191,1.0104507,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636953590,1.0104507,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636954090,1.0104507,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636954687,1.0104507,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636955087,1.0104507,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636955595,1.0104507,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636956093,1.0104507,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636956390,1.0104507,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636956994,1.0104507,600.22,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636957794,1.0104507,600.21,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636958299,1.0104507,600.2,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636958897,1.0104507,600.19,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636959398,1.0104507,600.18,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636959892,1.0104507,600.17,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636960496,1.0104507,600.16,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636960898,1.0104507,600.15,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636961298,1.0104507,600.14,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636961496,1.0104507,600.13,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636962097,1.0104507,600.12,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636962500,1.0104507,600.11,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636962999,1.0104507,600.1,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636963400,1.0104507,600.09,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636963800,1.0104507,600.08,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636964198,1.0104507,600.07,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636964699,1.0104507,600.06,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636965300,1.00985766,600.05,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636965800,1.00985766,600.04,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636966398,1.00985766,600.03,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636966699,1.00985766,600.02,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636967099,1.00985766,600.01,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636967601,0.33284516,600.88,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636967801,0.30618226,600.87,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636968201,1.01045348,600.86,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636968502,1.01045348,600.85,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636968696,1.31663574,600.85,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636968903,0.30618226,600.84,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636969500,1.01045348,600.83,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636970001,1.01045348,600.82,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636970297,1.01045348,600.81,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636970501,1.31663574,600.81,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636970703,1.01045348,600.8,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636970897,1.31663574,600.8,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636971100,1.01045348,600.79,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636971297,1.31663574,600.79,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636971503,1.01045348,600.78,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636971896,1.01045348,600.77,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636972300,1.01045348,600.76,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636972497,0.33284516,600.88,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636972498,1.01045348,600.75,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636972998,1.01045348,600.74,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636973403,1.01045348,600.73,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636974003,1.01045348,600.72,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636974502,1.01045348,600.71,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636975003,1.01045348,600.7,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636975399,1.01045348,600.69,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636976106,1.01045348,600.68,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636976803,1.01045348,600.67,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636977403,1.01045348,600.66,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636977705,1.01045348,600.65,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636978207,1.01045348,600.64,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636978707,1.01045348,600.63,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636979404,1.01045348,600.62,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636979607,1.01045348,600.61,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636980108,1.01045348,600.6,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636980608,1.01045348,600.59,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636981103,1.01045348,600.58,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636981608,1.01045348,600.57,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636981906,1.01045348,600.56,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636982303,1.01045348,600.55,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636982707,1.01045348,600.54,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636983208,1.01045348,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636984108,1.01045348,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636984510,1.01045348,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636984811,1.01045348,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636985308,1.01045348,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636985808,1.01045348,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636986210,1.01045348,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636986508,0.28999638,600.64,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636986509,1.01045348,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636987506,0.33284516,600.88,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636987507,1.01045348,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636987711,1.01045348,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636987915,1.01045348,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636988113,1.01045348,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636988316,1.01045348,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636988614,1.01045348,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636989013,1.01045348,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636989516,1.01045348,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636989912,1.01045348,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636990211,1.01045348,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636990816,1.01045348,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636991217,1.01045348,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636991517,1.01045348,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636992119,1.01045348,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636993213,1.01045348,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636993618,1.01045348,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636993918,1.01045348,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636994420,1.01045348,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636995119,1.01045348,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636995421,1.01045348,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636995817,1.01045348,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636996319,1.01045348,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636996718,1.01045348,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636997321,1.01045348,600.22,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636997521,0.290029,600.64,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636998222,1.00914735,600.63,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636999121,1.00914735,600.62,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636999615,1.00914735,600.61,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746636999819,1.00914735,600.6,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637000317,1.00914735,600.59,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637000622,1.00914735,600.58,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637001119,1.00914735,600.57,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637001324,1.00914735,600.56,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637001820,0.28998429,600.64,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637001821,1.00914735,600.55,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637002622,1.00914735,600.54,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637002822,1.00914735,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637003024,1.00914735,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637003525,1.00914735,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637003920,1.00914735,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637004224,1.00914735,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637004625,1.00914735,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637005127,1.00914735,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637005828,1.00914735,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637006629,1.00914735,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637006928,1.00914735,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637007730,1.00914735,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637008331,1.00914735,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637008927,1.00914735,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637009431,1.00914735,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637009725,1.00914735,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637010029,1.00914735,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637010530,1.00914735,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637011130,1.00914735,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637011835,1.00914735,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637012329,1.00914735,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637012931,1.00914735,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637013431,1.00914735,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637013829,1.00914735,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637014331,1.00914735,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637014626,1.00914735,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637015030,1.00914735,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637015731,1.00914735,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637016331,1.00914735,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637016927,1.00914735,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637017333,1.00914735,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637018027,1.00914735,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637018331,1.00914735,600.22,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637019132,1.00914735,600.21,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637019728,1.00914735,600.2,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637020029,1.00914735,600.19,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637020532,1.00914735,600.18,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637021226,1.00914735,600.17,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637022033,1.00914735,600.16,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637022534,1.00914735,600.15,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637022736,0.29005318,600.58,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637023135,1.01067893,600.57,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637023734,0.33284516,600.88,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637023735,1.01067893,600.56,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637024437,1.01067893,600.55,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637024831,1.01067893,600.54,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637025336,1.01067893,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637025634,1.01067893,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637026538,1.01067893,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637027238,1.01067893,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637027533,1.01067893,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637027937,1.01067893,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637028737,1.01067893,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637028937,1.01067893,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637029237,1.01067893,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637029739,1.01067893,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637030239,1.01067893,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637030537,1.01067893,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637030933,1.01067893,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637031237,1.01067893,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637032239,1.01067893,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637033134,1.01067893,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637033941,1.01067893,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637034138,1.01067893,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637034639,1.01067893,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637035241,1.01067893,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637035739,1.01067893,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637036240,1.01067893,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637036735,1.01067893,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637037036,1.01067893,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637037543,1.01067893,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637037742,1.01067893,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637038142,1.01067893,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637038538,1.01067893,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637038937,1.01067893,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637039345,0.28999275,600.75,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637039943,1.0078697,600.74,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637040639,1.0078697,600.73,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637041343,1.0078697,600.72,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637041848,1.0078697,600.71,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637042541,0.28993718,600.75,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637042542,1.0078697,600.7,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637042945,1.0078697,600.69,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637043245,1.0078697,600.68,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637043645,1.0078697,600.67,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637044247,1.0078697,600.66,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637044749,1.0078697,600.65,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637045448,1.0078697,600.64,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637046153,1.0078697,600.63,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637046349,1.0078697,600.62,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637047050,1.0078697,600.61,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637047351,1.0078697,600.6,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637047653,0.33284516,600.88,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637047654,1.0078697,600.59,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637047948,1.0078697,600.58,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637048147,1.0078697,600.57,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637048552,1.0078697,600.56,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637049249,0.28997584,600.65,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637049250,1.0078697,600.55,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637050055,1.0078697,600.54,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637050452,1.0078697,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637051055,1.0078697,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637051653,0.28997584,600.65,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637051654,1.0078697,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637051959,1.0078697,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637052960,1.0078697,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637053259,1.0078697,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637053658,1.0078697,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637053963,1.0078697,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637054562,1.0078697,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637054867,1.0078697,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637055560,1.0078697,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637056057,1.0078697,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637056365,1.0078697,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637057361,1.0078697,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637057860,1.0078697,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637058359,1.0078697,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637059060,1.0078697,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637059671,1.0078697,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637060064,1.0078697,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637060465,1.0078697,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637061060,1.0078697,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637061564,1.0078697,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637062264,1.0078697,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637062764,1.0078697,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637063363,1.0078697,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637063966,1.0078697,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637064366,1.0078697,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637064867,1.0078697,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637065166,1.0078697,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637065868,1.0078697,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637066366,1.0078697,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637066760,1.0078697,600.22,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637067266,1.0078697,600.21,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637067767,1.0078697,600.2,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637068267,1.0078697,600.19,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637069167,1.0078697,600.18,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637069368,1.0078697,600.17,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637069764,1.0078697,600.16,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637070067,0.29005922,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637070068,1.0078697,600.15,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637070568,1.0078697,600.57,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637070870,1.0078697,600.56,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637071572,1.0078697,600.55,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637072270,1.0078697,600.54,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637072571,1.0078697,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637073173,1.0078697,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637073672,1.0078697,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637074072,1.0078697,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637075171,1.0078697,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637075376,1.0078697,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637075772,1.0078697,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637075975,1.0078697,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637076472,1.0078697,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637076876,1.0078697,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637077076,1.0078697,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637077676,1.0078697,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637077976,1.0078697,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637078477,1.0078697,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637078878,1.0078697,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637079677,1.0078697,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637080178,1.0078697,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637080879,1.0078697,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637081780,1.0078697,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637082679,1.0078697,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637083079,1.0078697,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637083580,1.0078697,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637084385,1.0078697,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637085183,1.0078697,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637085681,1.0078697,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637086486,1.0078697,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637087087,1.0078697,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637087787,1.0078697,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637088384,1.0078697,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637088589,1.0078697,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637089284,1.0078697,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637089786,1.0078697,600.22,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637090389,1.0078697,600.21,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637091090,1.0078697,600.2,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637091788,1.0078697,600.19,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637092492,1.0078697,600.18,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637092686,1.0078697,600.17,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637093091,1.0078697,600.16,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637093386,1.0078697,600.15,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637093690,0.29003867,600.58,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637094393,1.00778045,600.57,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637095093,1.00778045,600.56,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637095886,1.00778045,600.55,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637096191,1.00778045,600.54,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637096894,1.00778045,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637097493,1.00778045,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637097795,1.00778045,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637098594,1.00778045,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637099089,1.00778045,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637099891,1.00778045,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637100592,1.00778045,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637101090,1.00778045,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637101997,1.00778045,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637102496,1.00778045,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637102996,1.00778045,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637103396,1.00778045,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637103692,1.00778045,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637103999,1.00778045,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637104697,1.00778045,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637104898,1.00778045,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637105300,1.00778045,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637105804,1.00778045,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637106604,1.00778045,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637107104,1.00778045,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637107597,1.00778045,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637107800,1.00778045,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637108504,1.00778045,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637109005,1.00778045,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637109205,1.00778045,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637109704,1.00778045,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637110204,1.00778045,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637111002,1.00778045,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637111207,1.00778045,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637111507,1.00778045,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637111908,1.00778045,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637112206,1.00778045,600.22,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637112506,1.00778045,600.21,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637113607,1.00778045,600.2,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637114108,1.00778045,600.19,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637114607,1.00778045,600.18,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637115108,1.00778045,600.17,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637115308,1.00778045,600.16,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637116004,1.00778045,600.15,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637117009,1.00778045,600.14,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637117412,0.29004834,600.58,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637118013,1.0094909,600.57,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637118813,1.0094909,600.56,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637119414,1.0094909,600.55,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637119816,1.0094909,600.54,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637120416,1.0094909,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637120816,1.0094909,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637121212,1.0094909,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637121714,1.0094909,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637122116,1.0094909,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637122814,1.0094909,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637123018,1.0094909,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637123318,1.0094909,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637123719,1.0094909,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637124218,1.0094909,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637125022,1.0094909,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637125324,1.0094909,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637126016,1.0094909,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637126422,1.0094909,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637126824,1.0094909,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637127516,1.0094909,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637127917,1.0094909,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637128423,1.0094909,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637129023,1.0094909,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637129527,1.0094909,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637129725,1.0094909,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637130322,1.0094909,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637131025,1.0094909,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637131322,1.0094909,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637131727,1.0094909,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637132525,1.0094909,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637132725,1.0094909,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637132927,1.0094909,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637133330,1.0094909,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637133726,1.0094909,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637133930,1.0094909,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637134624,1.0094909,600.22,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637135529,1.0094909,600.21,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637136225,1.0094909,600.2,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637136929,1.0094909,600.19,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637137632,1.0094909,600.18,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637138230,1.0094909,600.17,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637138631,1.0094909,600.16,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637138832,1.0094909,600.15,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637139329,1.0094909,600.14,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637139834,1.009791,600.13,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637140730,0.29006526,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637141331,1.009791,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637141635,1.009791,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637142335,1.009791,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637142935,0.29006526,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637142936,1.009791,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637143337,1.009791,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637143737,1.009791,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637144137,1.009791,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637144340,1.009791,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637145038,1.009791,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637145640,1.009791,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637146241,1.009791,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637146940,1.009791,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637147542,1.009791,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637147742,1.009791,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637148143,1.009791,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637148743,1.009791,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637149342,1.009791,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637149640,1.009791,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637150042,1.009791,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637150438,1.009791,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637150643,1.009791,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637151040,1.009791,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637151744,1.009791,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637152443,1.009791,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637153145,1.009791,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637153749,1.009791,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637153946,1.009791,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637154146,1.009791,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637154342,1.009791,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637154549,0.29004592,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637155148,1.01014292,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637155950,1.01014292,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637156449,1.01014292,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637156849,1.01014292,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637157349,1.01014292,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637157650,1.01014292,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637158051,1.01014292,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637159151,1.01014292,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637159351,1.01014292,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637160152,1.01014292,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637160751,1.01014292,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637161252,1.01014292,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637161652,1.01014292,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637161951,1.01014292,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637162351,1.01014292,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637162752,1.01014292,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637163354,1.01014292,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637164251,1.01014292,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637164957,1.01014292,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637165255,1.01014292,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637165555,0.29003988,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637165556,1.01014292,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637166055,1.01014292,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637166455,1.01014292,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637167453,1.01014292,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637167957,1.01014292,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637168655,1.01014292,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637169053,1.01014292,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637169553,1.01014292,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637170055,1.01014292,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637170753,1.01014292,600.22,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637171558,1.01014292,600.21,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637171857,1.01014292,600.2,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637172658,1.01014292,600.19,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637173059,1.01014292,600.18,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637173656,1.01014292,600.17,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637174159,0.29005922,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637174160,1.01014292,600.16,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637174661,1.01014292,600.15,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637175455,1.01014292,600.14,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637175655,1.01014292,600.13,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637176161,1.01014292,600.12,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637176856,1.01014292,600.11,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637177357,1.01014292,600.1,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637177861,1.01014292,600.09,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637178259,1.01014292,600.08,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637178861,1.01014292,600.07,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637179256,1.01014292,600.06,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637179858,0.29007373,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637180062,1.00995655,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637180358,1.00995655,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637180862,1.00995655,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637181162,1.00995655,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637181661,1.00995655,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637181963,1.00995655,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637182459,1.00995655,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637183062,1.00995655,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637183463,1.00995655,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637183963,1.00995655,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637184464,1.00995655,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637184865,1.00995655,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637185065,1.00995655,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637185363,1.00995655,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637185766,1.00995655,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637186067,1.00995655,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637186567,1.00995655,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637187267,1.00995655,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637187667,1.00995655,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637188370,1.00995655,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637189169,1.00995655,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637189668,1.00995655,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637190069,1.00995655,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637190671,1.00995655,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637191271,1.00995655,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637191865,0.33284516,600.88,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637191866,1.00995655,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637192771,1.00995655,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637193276,1.00995655,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637193975,1.00995655,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637194476,1.00995655,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637195170,1.00995655,600.22,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637195370,1.00995655,600.21,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637195772,1.00995655,600.2,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637196177,1.00995655,600.19,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637196474,1.00995655,600.18,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637196674,1.00995655,600.17,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637197374,1.00995655,600.16,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637197771,0.29005318,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637197772,1.00995655,600.15,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637198378,1.00995655,600.14,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637198975,1.00995655,600.13,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637199775,1.00995655,600.12,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637200080,1.00995655,600.11,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637200478,1.00995655,600.1,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637200882,0.29005318,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637201682,1.01020724,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637201982,1.01020724,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637202683,1.01020724,600.5,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637203084,1.01020724,600.49,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637203584,1.01020724,600.48,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637203883,1.01020724,600.47,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637204385,1.01020724,600.46,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637204892,1.01020724,600.45,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637205395,1.01020724,600.44,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637205993,1.01020724,600.43,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637206294,1.01020724,600.42,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637206489,1.01020724,600.41,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637206794,1.01020724,600.4,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637207088,1.01020724,600.39,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637207293,1.01020724,600.38,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637207595,0.29001329,600.6,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637207596,1.01020724,600.37,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637207786,1.01020724,600.36,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637208294,1.01020724,600.35,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637208893,1.01020724,600.34,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637209197,1.01020724,600.33,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637209595,1.01020724,600.32,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637209793,1.01020724,600.31,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637210098,1.01020724,600.3,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637210299,1.01020724,600.29,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637210493,1.01020724,600.28,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637210693,1.01020724,600.27,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637210893,1.01020724,600.26,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637211295,1.01020724,600.25,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637211505,1.01020724,600.24,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637211700,1.01020724,600.23,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637212002,1.01020724,600.22,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637212395,1.01020724,600.21,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637212895,1.01020724,600.2,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637213099,1.01020724,600.19,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637213296,0.29002417,600.6,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637213297,1.01020724,600.18,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637213601,1.01020724,600.17,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637213803,1.01020724,600.16,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637213998,1.01020724,600.15,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637214198,1.01020724,600.14,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637214701,1.01020724,600.13,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637214899,1.01020724,600.12,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637215200,1.01020724,600.11,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637215601,1.01020724,600.1,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637215804,1.01020724,600.09,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637216207,1.01020724,600.08,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637216398,1.01020724,600.07,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637216599,1.01020724,600.06,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637216799,1.01020724,600.05,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637217102,1.01020724,600.04,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637217404,1.01020724,600.03,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637217602,1.01020724,600.02,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637217802,1.01020724,600.01,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637218004,1.01020724,600.0,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637218303,1.01020724,599.99,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637218902,0.29006526,600.6,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637219202,1.00890482,600.59,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637219402,1.00889951,600.58,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637220103,1.00889951,600.57,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637220503,1.00889951,600.56,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637220803,1.00889951,600.55,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637220999,1.00889951,600.54,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637221199,1.00889951,600.53,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637221704,1.00889951,600.52,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637221906,1.00889951,600.51,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637222403,0.29,600.6,599.28,3.25973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637223905,0.29,600.6,599.28,2.49973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637224405,0.33284516,600.88,599.28,2.49973381]
["bitfinex-derivatives","BNBF0:USTF0",1746637224605,0.33284516,600.88,599.28,1.90273381]
["bitfinex-derivatives","BNBF0:USTF0",1746637224906,0.59604246,600.87,599.28,1.90273381]
["bitfinex-derivatives","BNBF0:USTF0",1746637225399,0.59604246,600.87,599.28,1.02673381]
["bitfinex-derivatives","BNBF0:USTF0",1746637225601,0.30614513,600.86,599.28,1.02673381]
["bitfinex-derivatives","BNBF0:USTF0",1746637226405,0.30614513,600.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637227506,0.33284516,600.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637227701,0.30613322,600.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637227900,0.28996013,600.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637228405,0.30613322,600.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637230703,0.28996255,600.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637231009,0.30613322,600.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637233707,0.28998188,600.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637234010,0.30613322,600.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637236708,0.28999879,600.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637237107,0.30613322,600.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637237712,1.00958956,600.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637238006,1.00958956,600.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637238212,0.30613322,600.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637238413,1.00958956,600.74,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637238612,1.00958956,600.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637238808,1.00958956,600.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637239114,1.00958956,600.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637239307,1.31572278,600.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637239512,1.00958956,600.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637239709,1.31572278,600.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637239909,1.00958956,600.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637240314,1.00958956,600.68,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637240515,1.00942746,600.67,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637240810,1.00942746,600.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637241417,1.00942746,600.65,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637242714,1.00942746,600.64,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637243212,1.00942746,600.63,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637243416,1.31560661,600.63,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637243615,0.30617915,600.62,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637243812,1.31560661,600.62,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637244116,1.00942746,600.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637244418,1.31560661,600.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637244616,1.31560661,600.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637244918,1.31560661,600.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637245117,1.00942746,600.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637245312,1.31560661,600.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637245616,1.31560661,600.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637245818,0.30617915,600.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637246015,1.00942746,600.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637246211,1.00942746,600.54,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637246417,1.00942746,600.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637246614,1.00942746,600.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637246817,1.31561527,600.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637247019,0.30618781,600.51,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637247519,1.00942746,600.5,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637247715,0.30618781,600.51,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637247916,0.30618781,600.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637248721,0.29004472,600.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637249224,0.30618781,600.54,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637251723,0.29002054,600.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637252024,0.30615675,600.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637253223,0.33284516,600.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637253523,0.29000121,600.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637253819,0.30613617,600.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637254022,0.28996013,600.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637254322,0.33284516,600.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637254623,0.28995892,600.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637254823,0.30613485,600.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637255819,0.28995892,600.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637256318,0.30613485,600.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637257727,0.28996134,600.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637258223,0.30613485,600.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637260727,0.28996375,600.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637261227,0.30613485,600.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637263827,0.30613485,600.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637264023,0.28998308,600.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637264528,0.30613485,600.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637266725,0.2899855,600.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637267223,0.30613485,600.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637269731,0.28998792,600.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637270327,0.30613485,600.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637272740,0.28999033,600.74,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637278638,0.33284516,600.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637278842,0.28997584,600.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637279040,0.30613696,600.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637279944,0.28997584,600.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637280443,0.30613696,600.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637281041,0.28997584,600.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637281338,1.00524253,600.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637281646,0.30613092,600.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637281844,1.31137345,600.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637282138,1.00524253,600.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637282439,1.31137345,600.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637282843,1.31137345,600.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637283039,1.00524253,600.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637283236,0.30613092,600.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637283437,1.31137345,600.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637283743,0.30613092,600.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637283944,1.31137345,600.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637284145,1.00524253,600.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637284340,1.00524253,600.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637284742,1.00524253,600.74,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637285445,1.00524253,600.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637285944,0.30613156,600.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637286246,1.00524253,600.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637286547,1.31137409,600.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637286947,0.30613156,600.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637287141,1.00524253,600.68,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637287340,1.00524253,600.67,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637287650,0.30613156,600.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637287943,1.00524253,600.65,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637288145,1.00524253,600.64,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637288542,1.00524253,600.63,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637288747,1.00524253,600.62,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637289352,1.00524253,600.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637289647,1.00524253,600.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637289844,1.00524253,600.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637290150,1.00524253,600.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637290450,1.00524253,600.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637290749,1.29526186,600.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637290950,1.00524253,600.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637291244,0.29001933,600.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637293452,0.33284516,600.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637293751,0.306157,600.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637293946,0.59609297,600.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637294450,0.306157,600.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637296750,0.28999154,600.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637297150,0.33286731,600.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637297451,0.63902431,600.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637297847,0.306157,600.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637298653,0.33286731,600.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637298954,0.30615738,600.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637299351,0.33287839,600.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637299652,0.30615738,600.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637299951,0.33288948,600.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637300354,0.30615738,600.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637300548,0.33290056,600.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637301053,0.30615738,600.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637301250,0.33290056,600.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637302754,0.29000846,600.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637303149,0.59619146,600.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637303350,0.306183,600.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637305757,0.29001813,600.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637306255,0.306183,600.74,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637308860,0.29002054,600.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637309057,0.306183,600.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637311755,0.29002296,600.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637312152,0.306183,600.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637314861,0.29002538,600.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637315260,0.306183,600.68,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637317763,0.29002779,600.67,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637318361,0.306183,600.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637320659,0.306183,600.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637320858,0.29003021,600.65,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637321064,0.306183,600.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637321563,0.6390891,600.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637321761,0.62294064,600.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637321959,0.33291718,600.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637322359,0.30619874,600.74,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637322660,0.33292827,600.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637322963,0.30619874,600.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637326667,1.00894343,600.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637326868,1.00894343,600.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637327069,1.00894343,600.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637327267,1.00894343,600.68,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637327462,1.00894343,600.67,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637327664,1.00894343,600.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637327866,1.00894343,600.65,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637328168,1.00894343,600.64,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637328369,1.00894343,600.63,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637328569,1.00894343,600.62,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637328766,1.00894343,600.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637328968,1.00894343,600.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637329466,1.00894343,600.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637329667,1.00894343,600.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637329871,1.00894343,600.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637330267,1.00894343,600.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637330471,1.00894343,600.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637330771,1.00894343,600.54,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637330971,1.00894343,600.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637331168,1.00894343,600.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637331473,1.00894343,600.51,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637331673,1.00894343,600.5,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637331868,1.00894343,600.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637332071,1.00894343,600.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637332269,0.29005076,600.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637332270,1.00894343,600.47,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637332467,1.00894343,600.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637332773,1.00894343,600.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637333073,1.00894343,600.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637333372,1.00894343,600.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637333571,1.00894343,600.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637333769,1.00894343,600.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637334072,1.00894343,600.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637334372,1.00894343,600.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637334571,1.00894343,600.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637334972,1.00894343,600.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637335174,1.00894343,600.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637335369,1.00894343,600.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637335570,1.00894343,600.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637335971,1.00894343,600.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637336269,1.00894343,600.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637336467,1.00894343,600.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637336874,0.29008098,600.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637338475,0.33292827,600.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637338676,0.30620619,600.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637338874,0.29003505,600.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637339171,0.30620619,600.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637340270,0.29003505,600.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637340574,0.30620619,600.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637345480,0.29003505,600.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637345782,0.30618949,600.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637347682,0.30618949,600.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637347879,0.29003746,600.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637348687,0.30618949,600.68,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637350388,1.00812634,600.67,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637350784,0.30618949,600.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637350985,1.00812634,600.65,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637351185,1.31431583,600.64,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637351482,0.30618949,600.63,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637351790,1.00812634,600.62,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637352085,1.00812634,600.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637352286,1.00812634,600.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637352483,1.00812634,600.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637352686,1.00812634,600.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637352889,1.3411433,600.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637353086,1.34114885,600.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637353288,1.64748601,600.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637353487,1.00812634,600.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637353688,1.3144635,600.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637353892,1.60456987,600.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637354083,1.3144635,600.54,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637354287,2.93150278,600.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637354487,2.62517117,600.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637354787,1.61705038,600.51,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637355089,2.62518226,600.5,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637355286,2.62518781,600.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637355490,1.61626934,600.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637355786,2.93073839,600.47,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637356089,2.93074394,600.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637356285,1.61628599,600.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637356489,2.29132881,600.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637356685,1.58953963,600.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637356984,2.29132881,600.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637357185,1.2823283,600.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637357391,2.29045464,600.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637357591,1.2823283,600.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637357892,2.5967918,600.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637358093,2.29045464,600.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637358293,2.29045464,600.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637358588,2.5967918,600.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637358794,1.28130354,600.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637359092,2.28942988,600.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637359292,1.28130354,600.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637359492,2.28942988,600.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637359794,2.28942988,600.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637359990,1.28130354,600.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637360188,2.28942988,600.28,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637360393,1.28130354,600.27,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637360693,1.58720988,600.26,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637360892,2.59533622,600.25,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637361094,2.28899906,600.24,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637361288,2.28899906,600.23,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637361591,2.28899906,600.22,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637361793,2.28899906,600.21,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637361985,1.28087272,600.2,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637362191,1.00812634,600.21,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637362388,2.28833051,600.2,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637362591,2.28833051,600.19,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637362795,2.28833051,600.18,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637362994,1.28020417,600.17,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637363189,2.28833051,600.16,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637363393,2.28833051,600.15,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637363594,2.28833051,600.14,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637363791,1.28020417,600.13,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637363989,2.28801822,600.12,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637364287,1.27989188,600.11,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637364491,2.28775016,600.1,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637364794,1.00812634,600.1,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637365394,2.28769553,600.09,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637365595,2.28769553,600.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637365890,0.33308352,600.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637365891,2.28769553,600.07,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637366095,1.27956919,600.06,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637366295,2.28769553,600.05,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637366495,1.27956919,600.04,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637366694,2.28769553,600.03,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637366996,2.28769553,600.02,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637367296,2.28769553,600.01,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637367595,1.27956919,600.0,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637367794,1.27956919,599.99,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637367994,1.28003658,599.98,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637368293,1.28003658,599.97,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637368495,2.28816292,599.96,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637368690,2.28816292,599.95,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637368888,1.28003658,599.94,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637369092,2.28816292,599.93,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637369394,2.28816292,599.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637369592,1.28001235,599.91,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637369793,2.28813869,599.9,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637370002,1.28001235,599.89,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637370202,1.00812634,599.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637370401,1.28001235,599.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637370601,1.00812634,599.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637370802,1.28001235,599.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637371104,1.00812634,599.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637371303,1.00812634,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637372007,1.00812634,599.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637372204,1.00812634,599.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637372400,1.00812634,599.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637372601,1.00812634,600.19,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637372802,1.28081268,600.18,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637373098,2.28893902,600.17,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637373298,1.28081268,600.16,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637373502,2.28364773,600.15,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637373702,2.28364773,600.14,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637373899,1.28081268,600.13,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637374203,2.28364773,600.12,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637374403,2.28364773,600.11,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637374600,2.28364773,600.1,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637374801,2.28364773,600.09,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637375005,1.28081268,600.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637375206,1.28099943,600.07,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637375406,2.28383448,600.06,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637375601,2.28383448,600.05,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637375801,1.28099943,600.04,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637376002,2.28383448,600.03,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637376307,1.28099943,600.02,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637376507,2.28383448,600.01,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637376708,2.28383448,600.0,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637376904,2.28383448,599.99,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637377103,1.28129781,599.98,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637377307,1.28129781,599.97,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637377503,1.28129781,599.96,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637377703,1.28129781,599.95,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637377903,1.28129781,599.94,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637378102,1.28129781,599.93,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637378307,1.28129781,599.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637378506,2.28413286,599.91,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637378803,2.28413286,599.9,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637379109,1.28129781,599.89,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637379304,2.28413286,599.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637379503,2.28413286,599.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637379708,1.28129781,599.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637379904,1.00283505,599.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637380108,2.28413286,599.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637380308,1.28129781,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637380610,0.33308352,600.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637380811,1.00348568,599.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637381106,1.00348568,599.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637381812,0.29018983,600.2,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637382111,1.28232576,600.19,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637382307,2.28566828,600.18,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637382616,2.28566828,600.17,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637382812,1.28232576,600.16,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637383111,2.28566828,600.15,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637383312,2.28566828,600.14,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637383609,2.28566828,600.13,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637383910,2.28566828,600.12,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637384112,1.28232576,600.11,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637384311,1.28232576,600.1,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637384512,1.28232576,600.09,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637384710,2.28566828,600.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637384912,2.28566828,600.07,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637385111,1.28232576,600.06,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637385307,1.28232576,600.05,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637385512,2.28566828,600.04,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637385706,1.28232576,600.03,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637385910,2.28566828,600.02,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637386210,2.28566828,600.01,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637386408,2.28566828,600.0,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637386612,0.29015717,600.18,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637386613,2.28566828,599.99,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637386811,1.28232576,599.98,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637387014,2.28566828,599.97,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637387207,1.28232576,599.96,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637387411,1.28232576,599.95,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637387609,1.28232576,599.94,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637387811,2.28566828,599.93,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637388011,1.28232576,599.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637388209,1.28232576,599.91,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637388412,2.28566828,599.9,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637388607,1.28232576,599.89,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637388814,1.28232576,599.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637389011,2.28566828,599.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637389208,0.2901741,600.18,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637389209,2.28566828,599.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637389410,2.28566828,599.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637389614,2.28716438,599.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637389815,1.28382186,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637390114,2.28716438,599.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637390315,1.28382186,599.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637390512,1.00334252,599.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637390709,2.28716438,599.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637391009,1.28382186,599.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637391210,1.28403963,599.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637391414,1.00334252,599.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637391714,1.00334252,599.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637392015,1.00334252,599.74,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637392514,1.00334252,599.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637392815,1.00334252,600.17,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637393014,1.59103713,600.16,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637393215,1.28467559,600.15,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637393416,2.28801811,600.14,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637393714,2.28801811,600.13,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637393915,1.28467559,600.12,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637394114,2.28801811,600.11,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637394414,2.28801811,600.1,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637394609,2.28801811,600.09,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637394810,2.28801811,600.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637395012,2.28801811,600.07,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637395213,2.28801811,600.06,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637395413,1.28467559,600.05,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637395613,0.33308352,600.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637395814,0.29017773,600.14,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637396211,0.33308352,600.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637396414,2.29163357,600.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637396619,1.28574894,600.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637396813,1.28574894,600.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637397015,1.28574894,600.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637397213,1.28574894,600.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637397411,1.28574894,600.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637397610,1.28574894,600.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637397815,1.59210645,600.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637398008,1.28574894,600.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637398211,1.27997905,600.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637398410,1.27997905,600.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637398615,1.27997905,600.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637398817,1.27997905,600.32,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637399114,1.27997905,600.31,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637399315,1.27997905,600.3,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637399514,1.27997905,600.29,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637399716,1.28034297,600.28,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637399909,1.28034297,600.27,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637400111,1.28034297,600.26,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637400312,1.28034297,600.25,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637400516,1.28034297,600.24,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637400714,1.28034297,600.23,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637401011,1.58670048,600.22,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637401212,1.28045815,600.21,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637401414,1.28045815,600.2,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637401617,1.28045815,600.19,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637401815,1.28045815,600.18,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637402013,1.28045815,600.17,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637402212,1.28045815,600.16,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637402413,1.28045815,600.15,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637402719,1.28077693,600.14,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637402920,1.28077693,600.13,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637403215,1.28077693,600.12,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637403419,1.28077693,600.11,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637403620,1.28077693,600.1,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637403813,1.28077693,600.09,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637404015,1.28077693,600.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637404215,1.2812015,600.07,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637404414,1.2812015,600.06,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637404619,1.28170594,600.05,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637404816,1.28170594,600.04,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637405022,1.28170594,600.03,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637405222,2.28463431,600.02,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637405416,1.28170594,600.01,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637405720,1.28170594,600.0,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637405920,2.28463431,599.99,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637406218,2.28463431,599.98,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637406418,1.28333708,599.97,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637406723,2.28626545,599.96,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637406918,2.28626545,599.95,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637407118,2.28626545,599.94,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637407317,1.28333708,599.93,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637407623,2.28630007,599.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637407819,2.28630007,599.91,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637408126,2.28630007,599.9,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637408322,2.28630007,599.89,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637408517,2.28630007,599.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637408722,1.2833717,599.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637408923,1.2833717,599.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637409119,1.2833717,599.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637409422,2.28630007,599.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637409622,1.2833717,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637409825,1.2833717,599.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637410019,1.2833717,599.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637410224,1.2833717,599.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637410525,2.28630007,599.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637410826,2.28630007,599.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637411124,1.2833717,599.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637411326,1.2833717,599.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637411527,2.28630007,599.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637411827,1.2833717,599.74,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637412025,1.2833717,599.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637412220,1.2833717,599.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637412420,2.28630007,599.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637412624,2.28898061,599.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637412825,0.29020798,600.14,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637413525,2.29195126,600.13,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637413722,2.29195126,600.12,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637414026,2.29195126,600.11,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637414225,2.29195126,600.1,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637414426,2.2919829,600.09,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637414726,2.59835919,600.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637414923,1.2860301,600.07,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637415126,2.2919829,600.06,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637415327,2.2919829,600.05,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637415528,2.2919829,600.04,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637415726,2.2919829,600.03,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637415926,2.29198032,600.02,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637416130,2.29198032,600.01,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637416328,2.29198032,600.0,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637416526,2.29198032,599.99,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637416731,1.28601595,599.98,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637416927,1.28601595,599.97,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637417133,2.29398195,599.96,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637417332,1.28802504,599.95,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637417532,1.28802504,599.94,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637417731,1.28802504,599.93,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637418032,2.29398195,599.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637418232,1.28802504,599.91,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637418426,2.29398195,599.9,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637418627,1.28802504,599.89,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637418831,1.28802504,599.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637419031,2.29398195,599.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637419231,1.28778259,599.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637419533,2.2937395,599.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637419731,1.28778259,599.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637419932,2.2937395,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637420127,2.2937395,599.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637420332,2.2937395,599.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637420533,1.28778259,599.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637420727,1.28778259,599.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637420931,2.2937395,599.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637421231,2.2937395,599.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637421432,1.28778259,599.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637421627,1.28778259,599.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637421831,1.28778259,599.74,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637422027,2.2937395,599.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637422333,2.2937395,599.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637422535,2.2937395,599.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637422736,2.2937395,599.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637423036,1.28778259,599.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637423330,2.2937395,599.68,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637423533,2.2937395,599.67,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637423735,2.2937395,599.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637423934,1.28778259,599.65,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637424135,1.28778259,599.64,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637424433,1.28778259,599.63,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637424629,2.29292067,599.62,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637424831,1.28696376,599.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637425035,2.29292067,599.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637425237,2.29292067,599.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637425436,1.28696236,599.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637425637,1.00595691,599.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637426236,1.28699668,599.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637426432,2.29295359,599.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637426638,1.28699668,599.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637426838,1.28699668,599.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637427032,2.29226787,599.54,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637427234,1.00595691,599.54,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637427734,1.00595691,599.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637428138,1.00595691,599.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637428340,1.00595691,599.51,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637428539,0.29024913,600.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637428540,1.00595691,599.5,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637428841,1.00595691,599.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637429439,0.2902576,600.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637429638,1.28641659,600.07,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637429839,2.29166946,600.06,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637430035,1.28641659,600.05,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637430233,2.29166946,600.04,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637430435,1.28641659,600.03,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637430637,1.28641659,600.02,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637430939,2.29166946,600.01,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637431134,1.28641659,600.0,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637431335,2.29026644,599.99,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637431536,2.29026644,599.98,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637431837,2.29026644,599.97,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637432036,1.00525287,599.97,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637432236,2.2901677,599.96,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637432438,1.28491483,599.95,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637432638,1.28491483,599.94,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637432839,2.2901677,599.93,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637433035,2.29024812,599.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637433336,1.28503851,599.91,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637433539,1.28503851,599.9,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637433739,2.29029138,599.89,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637434037,2.29029138,599.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637434240,2.29029138,599.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637434441,1.28503851,599.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637434736,2.29029138,599.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637434941,1.28503851,599.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637435140,1.28503851,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637435440,1.00525287,599.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637435441,2.29029138,599.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637435641,1.28503851,599.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637435842,2.29029138,599.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637436141,1.28503851,599.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637436341,2.29029138,599.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637436535,1.28503851,599.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637436739,2.29029138,599.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637436936,2.29029138,599.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637437141,1.28503851,599.74,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637437441,2.29010063,599.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637437640,1.28484776,599.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637437842,2.29010063,599.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637438040,1.28484776,599.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637438241,2.29010063,599.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637438442,1.28484776,599.68,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637438736,2.29010063,599.67,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637439041,1.28484776,599.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637439241,1.28484776,599.65,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637439543,1.28484776,599.64,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637439739,1.28484776,599.63,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637439943,1.28484776,599.62,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637440143,1.28484776,599.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637440338,2.29010063,599.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637440544,2.29010063,599.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637440742,1.28484776,599.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637440939,1.28484776,599.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637441143,1.28484776,599.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637441443,1.00525287,599.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637441743,1.00525287,599.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637441948,1.00525287,599.54,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637442844,1.00525287,599.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637443647,1.00525287,599.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637443844,1.00525287,599.51,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637444047,0.29026608,600.08,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637444349,2.28850569,600.07,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637444540,1.28409865,600.06,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637444841,2.28850971,600.05,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637445038,1.28409865,600.04,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637445241,1.28409865,600.03,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637445441,2.28850971,600.02,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637445646,1.28409865,600.01,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637445847,2.28850971,600.0,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637446142,1.5905167,599.99,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637446339,2.28850971,599.98,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637446538,1.28409865,599.97,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637446740,1.28409865,599.96,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637446943,1.28409865,599.95,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637447144,1.28409865,599.94,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637447341,1.28409865,599.93,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637447544,2.28850971,599.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637447745,1.28409865,599.91,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637447944,1.28409865,599.9,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637448147,2.28850971,599.89,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637448345,1.28409865,599.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637448545,2.29119837,599.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637448748,1.28678731,599.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637448946,1.28678731,599.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637449149,1.28678731,599.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637449349,1.28678731,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637449552,2.29119837,599.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637449746,1.28678731,599.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637449951,1.28678731,599.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637450249,1.28678731,599.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637450447,1.28678731,599.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637450646,1.28678731,599.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637450851,2.29119837,599.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637451051,1.28678731,599.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637451251,1.28678731,599.74,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637451552,1.28678731,599.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637451748,2.29119837,599.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637451950,2.29119837,599.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637452149,1.28678731,599.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637452348,1.28678731,599.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637452552,1.28678731,599.68,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637452752,1.28678731,599.67,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637452953,2.29119837,599.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637453150,1.28678731,599.65,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637453350,1.28678731,599.64,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637453553,2.29119837,599.63,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637453850,2.29119837,599.62,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637454053,2.29119837,599.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637454251,1.28678731,599.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637454454,1.28678731,599.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637454654,1.28741178,599.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637454856,2.29182284,599.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637455052,1.28741178,599.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637455252,1.28741178,599.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637455556,1.28741178,599.54,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637455750,1.00441106,599.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637456154,1.00441106,599.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637456454,1.00441106,599.51,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637456650,0.29027697,600.03,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637456957,1.59363744,600.02,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637457155,1.28722087,600.01,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637457353,2.29290351,600.0,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637457655,1.59363744,599.99,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637457854,2.59932008,599.98,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637458051,2.29290351,599.97,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637458350,2.29290351,599.96,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637458550,1.28722087,599.95,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637458750,1.28722087,599.94,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637458954,1.28722087,599.93,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637459156,2.29290351,599.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637459352,1.28722087,599.91,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637459551,1.28722087,599.9,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637459752,1.00568264,599.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637459753,1.28722087,599.89,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637460058,2.29290351,599.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637460256,1.28722087,599.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637460556,2.29290351,599.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637460752,1.28691238,599.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637460956,2.29259502,599.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637461256,2.29259502,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637461459,1.28691238,599.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637461658,1.28691238,599.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637461860,2.29259502,599.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637462056,1.28691238,599.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637462257,1.28691238,599.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637462458,2.29259502,599.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637462656,1.28718237,599.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637462857,2.29286501,599.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637463159,1.28718237,599.74,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637463462,2.29286501,599.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637463663,2.29286501,599.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637463863,2.29286501,599.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637464063,1.28718237,599.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637464260,2.29306185,599.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637464459,1.28737921,599.68,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637464663,1.28737921,599.67,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637464863,1.28737921,599.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637465064,1.28737921,599.65,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637465264,2.29306185,599.64,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637465462,1.28737921,599.63,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637465665,2.29371976,599.62,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637465867,2.29371976,599.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637466066,1.28803712,599.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637466267,1.28803712,599.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637466566,2.29371976,599.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637466764,2.29371976,599.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637466965,1.28803712,599.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637467166,1.28803712,599.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637467466,1.00568264,599.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637467467,1.28803712,599.54,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637467663,1.28803712,599.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637467967,1.28803712,599.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637468163,1.28803712,599.51,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637468368,1.28803712,599.5,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637468562,1.00568264,599.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637469263,1.00568264,599.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637469868,1.00568264,599.47,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637470365,0.29028545,600.02,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637470569,1.28937968,600.01,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637470766,0.69997967,600.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637470767,1.28937968,600.0,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637470966,2.29684675,599.99,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637471163,1.28937968,599.98,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637471364,1.28937968,599.97,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637471567,1.28937968,599.96,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637471868,2.29684675,599.95,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637472070,1.28937968,599.94,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637472270,1.28937968,599.93,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637472469,1.28937968,599.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637472667,2.29684675,599.91,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637472871,1.28937968,599.9,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637473170,1.28937968,599.89,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637473374,1.28937968,599.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637473570,1.28937968,599.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637473768,1.28937968,599.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637473970,2.29684675,599.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637474270,1.28937968,599.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637474570,2.29684675,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637474773,1.28937968,599.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637474966,2.29684675,599.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637475171,1.28937968,599.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637475370,1.28937968,599.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637475568,2.29684675,599.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637475765,2.29798047,599.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637475968,1.2905134,599.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637476170,1.2905134,599.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637476371,1.2905134,599.74,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637476569,1.2905134,599.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637476770,2.29798047,599.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637476970,2.29798047,599.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637477171,2.29798047,599.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637477367,1.29052648,599.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637477567,1.29052648,599.68,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637477767,1.29052648,599.67,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637477974,1.29052648,599.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637478272,1.29052648,599.65,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637478467,2.29799355,599.64,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637478671,1.29052648,599.63,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637478969,0.29028424,599.96,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637478970,2.29799355,599.62,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637479172,1.29052648,599.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637479471,1.29052648,599.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637479671,1.29052648,599.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637479872,1.29052648,599.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637480073,2.29799355,599.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637480274,1.29052648,599.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637480570,1.29052648,599.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637480771,2.29799355,599.54,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637480973,1.29052648,599.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637481173,2.29799355,599.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637481370,2.29799355,599.51,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637481570,1.29052648,599.5,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637481770,1.29052648,599.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637481974,1.29052648,599.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637482169,2.29799355,599.47,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637482370,1.29052648,599.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637482571,2.29799355,599.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637482880,1.00746707,599.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637483076,1.00746707,599.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637483377,1.00746707,599.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637484076,1.00746707,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637484771,1.00746707,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637485570,1.2720142,600.47,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637485774,1.28892941,600.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637485974,0.2903242,599.96,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637486170,1.28892941,599.95,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637486370,2.29607753,599.94,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637486671,1.5953814,599.93,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637486871,2.29607753,599.92,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637487074,1.28892941,599.91,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637487275,1.28872194,599.9,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637487473,2.29587006,599.89,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637487673,1.28872194,599.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637487872,1.28872194,599.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637488076,2.29587006,599.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637488371,1.28872194,599.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637488572,2.29587006,599.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637488876,1.28872194,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637489075,0.29027092,599.96,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637489076,2.29571995,599.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637489277,1.28872194,599.81,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637489477,2.29571995,599.8,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637489676,1.28872194,599.79,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637489877,2.29571995,599.78,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637490078,1.28872194,599.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637490277,2.29571995,599.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637490473,1.28872194,599.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637490672,1.28872194,599.74,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637490872,1.28872194,599.73,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637491177,2.29571995,599.72,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637491478,1.28872194,599.71,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637491678,2.29571995,599.7,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637491880,1.28872194,599.69,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637492078,2.29571995,599.68,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637492273,1.28872194,599.67,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637492573,1.00699801,599.68,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637492778,2.29512336,599.67,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637493077,1.28812535,599.66,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637493278,1.28812535,599.65,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637493475,1.28812535,599.64,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637493777,1.28812535,599.63,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637493978,1.28812535,599.62,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637494177,1.28812535,599.61,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637494477,1.28812535,599.6,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637494677,2.29512336,599.59,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637494874,2.29512336,599.58,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637495075,1.28812535,599.57,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637495379,1.28812535,599.56,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637495590,2.29512336,599.55,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637495780,1.28812535,599.54,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637496082,2.29512336,599.53,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637496279,1.28812535,599.52,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637496576,1.28812535,599.51,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637496774,1.28812535,599.5,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637496978,1.28812535,599.49,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637497179,2.29512336,599.48,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637497376,1.28812535,599.47,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637497677,1.28812535,599.46,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637497877,2.29512336,599.45,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637498179,1.28812535,599.44,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637498378,2.29512336,599.43,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637498579,1.28812535,599.42,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637498778,1.28812535,599.41,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637498977,1.28812535,599.4,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637499281,1.28812535,599.39,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637499581,1.28812535,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637499882,1.28812535,599.37,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637500078,1.00699801,599.38,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637500283,1.00699801,599.36,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637500486,1.00699801,599.35,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637501083,1.00699801,599.34,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637501687,1.00699801,599.33,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637502086,0.29035569,599.88,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637502287,1.28701306,599.87,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637502487,2.29306841,599.86,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637502688,1.28701306,599.85,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637502888,1.28645508,599.84,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637503084,1.28645508,599.83,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637503287,1.28645508,599.82,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746637503488,2.29251043,599.81,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637503683,1.28645508,599.8,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637503886,2.29251043,599.79,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637504086,2.29251043,599.78,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637504288,2.29251043,599.77,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637504488,1.28645508,599.76,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637504791,2.29228989,599.75,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637504990,2.29228989,599.74,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637505190,1.28623454,599.73,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637505493,2.29228989,599.72,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637505786,1.28623454,599.71,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637506086,2.29228989,599.7,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637506389,1.00605535,599.7,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637506591,1.2865946,599.69,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637506793,1.2865946,599.68,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637506993,1.2865946,599.67,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637507291,2.29264995,599.66,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637507492,1.2865946,599.65,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637507692,1.2865946,599.64,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637507894,1.2865946,599.63,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637508194,2.29264995,599.62,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637508392,1.2865946,599.61,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637508692,2.29264995,599.6,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637508886,1.2865946,599.59,598.98,0.29035569]
["bitfinex-derivatives","BNBF0:USTF0",1746637509088,2.29264995,599.58,597.97,1.05835031]
["bitfinex-derivatives","BNBF0:USTF0",1746637509292,1.2865946,599.57,598.91,0.29046596]
["bitfinex-derivatives","BNBF0:USTF0",1746637509493,1.2865946,599.56,598.91,0.29046596]
["bitfinex-derivatives","BNBF0:USTF0",1746637509690,1.2865946,599.55,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637509892,2.29264995,599.54,598.91,0.62436595]
["bitfinex-derivatives","BNBF0:USTF0",1746637510093,2.29264995,599.53,598.91,0.62436595]
["bitfinex-derivatives","BNBF0:USTF0",1746637510293,2.29182744,599.52,598.91,0.62436595]
["bitfinex-derivatives","BNBF0:USTF0",1746637510493,1.00605535,599.51,598.91,0.62436595]
["bitfinex-derivatives","BNBF0:USTF0",1746637510696,1.28562263,599.5,598.91,0.62436595]
["bitfinex-derivatives","BNBF0:USTF0",1746637510895,1.28562263,599.49,598.91,0.62436595]
["bitfinex-derivatives","BNBF0:USTF0",1746637511198,2.29167798,599.48,598.91,0.62436595]
["bitfinex-derivatives","BNBF0:USTF0",1746637511495,1.28562263,599.47,598.91,0.62436595]
["bitfinex-derivatives","BNBF0:USTF0",1746637511795,2.29167798,599.46,598.91,0.62436595]
["bitfinex-derivatives","BNBF0:USTF0",1746637511993,1.28562263,599.45,598.91,0.62436595]
["bitfinex-derivatives","BNBF0:USTF0",1746637512196,1.28562263,599.44,598.91,0.62436595]
["bitfinex-derivatives","BNBF0:USTF0",1746637512394,1.28562263,599.43,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637512595,1.00605535,599.42,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637512795,1.28476654,599.41,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637512996,1.28476654,599.4,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637513297,2.29082189,599.39,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637513500,2.29082189,599.38,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637513701,1.28476654,599.37,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637513895,1.28476654,599.36,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637514092,2.29082189,599.35,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637514296,1.00605535,599.34,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637514493,1.2840796,599.33,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637514700,1.2840796,599.32,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637514893,1.2840796,599.31,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637515097,1.2840796,599.3,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637515293,2.29013495,599.29,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637515500,2.28948194,599.28,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637515694,2.28949236,599.27,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637515895,1.28343701,599.26,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637516199,2.28949236,599.25,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637516395,1.00605535,599.24,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637516594,1.00605535,599.23,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637517300,1.00605535,599.22,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637517498,1.00605535,599.21,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637517896,1.00605535,599.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637518802,1.00605535,599.19,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637519302,0.29045626,599.66,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637519602,2.29539503,599.65,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637519800,1.29030768,599.64,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637519996,1.29030768,599.63,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637520200,1.29030768,599.62,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637520397,1.00508735,599.63,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637520398,1.29030768,599.61,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637520602,1.29030768,599.6,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637520802,1.29030768,599.59,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637521101,1.29030768,599.58,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637521304,1.29030768,599.57,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637521499,2.29539503,599.56,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637521699,1.29030768,599.55,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637521899,1.29030768,599.54,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637522097,2.29539503,599.53,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637522301,1.29030768,599.52,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637522501,1.29030768,599.51,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637522698,1.29030768,599.5,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637522898,2.29539503,599.49,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637523202,1.29030768,599.48,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637523401,1.29030768,599.47,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637523598,2.29539503,599.46,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637523800,1.29030768,599.45,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637524004,1.29030768,599.44,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637524303,1.29030768,599.43,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637524501,1.28650053,599.42,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637524705,2.29158788,599.41,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637524906,1.28650053,599.4,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637525106,1.28650053,599.39,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637525302,1.28650053,599.38,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637525506,1.28650053,599.37,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637525704,2.29158788,599.36,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637525905,1.28650053,599.35,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637526105,1.28650053,599.34,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637526307,1.28650053,599.33,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637526606,1.28650053,599.32,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637526803,2.29158788,599.31,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637527103,2.29158788,599.3,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637527308,2.29158788,599.29,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637527503,1.28650053,599.28,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637527706,2.29158788,599.28,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637527905,1.28650053,599.27,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637528201,1.00508735,599.26,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637528608,1.00508735,599.25,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637529203,1.00508735,599.6,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637529410,1.28730634,599.59,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637529603,1.28730634,599.58,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637529916,2.29239369,599.57,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637530108,1.28730634,599.56,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637530305,1.28730634,599.55,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637530504,1.28730634,599.54,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637530704,1.28730634,599.53,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637530903,1.28730634,599.52,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637531105,2.29239369,599.51,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637531308,1.28730634,599.5,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637531609,1.28730634,599.49,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637531808,2.29239369,599.48,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637532008,1.28730634,599.47,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637532209,2.29239369,599.46,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637532408,1.28730634,599.45,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637532610,1.28730634,599.44,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637532811,1.28730634,599.43,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637533004,1.28730634,599.42,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637533206,2.29239369,599.41,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637533406,1.28730634,599.4,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637533610,1.28730634,599.39,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637533806,2.29239369,599.38,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637534010,1.28730634,599.37,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637534210,2.29239369,599.36,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637534514,2.29239369,599.35,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637534711,1.28730634,599.34,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637534907,1.28730634,599.33,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637535106,1.28730634,599.32,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637535309,1.28730634,599.31,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637535509,1.28730634,599.3,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637535710,1.00508735,599.32,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637536006,1.00508735,599.29,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637536207,1.28598713,599.28,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637536610,1.00508735,599.27,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637536809,1.28598713,599.26,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637537312,1.00508735,599.25,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637537509,1.28568703,599.24,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637537710,1.00508735,599.23,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637538110,1.00508735,599.22,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637538311,1.00508735,599.6,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637538611,2.28962176,599.59,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637538810,1.28453441,599.58,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637539008,1.28453441,599.57,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637539211,1.28453441,599.56,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637539509,1.28453441,599.55,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637539708,1.28453441,599.54,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637539908,1.28453441,599.53,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637540205,2.28962176,599.52,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637540405,1.28453441,599.51,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637540610,1.28453441,599.5,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637540906,1.28453441,599.49,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637541106,1.28453441,599.48,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637541306,2.28962176,599.47,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637541510,1.28453441,599.46,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637541711,1.28346155,599.45,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637541909,1.28346155,599.44,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637542111,2.2885489,599.43,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637542411,2.2885489,599.42,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637542611,1.28346155,599.41,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637542812,2.2885489,599.4,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637543113,1.28346155,599.39,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637543411,1.28346155,599.38,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637543611,1.28346155,599.37,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637543807,2.2885489,599.36,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637544010,2.2885489,599.35,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637544211,1.28346155,599.34,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637544412,1.28346155,599.33,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637544613,1.28346155,599.32,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637544812,1.28346155,599.31,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637545010,1.28346155,599.3,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637545812,1.00508735,599.29,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637546013,1.28346155,599.28,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637546417,1.00508735,599.29,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637546618,1.00508735,599.27,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637546919,2.28760667,599.26,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637547114,1.00508735,599.26,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637547414,0.29046717,599.6,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637547415,1.00508735,599.25,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637548014,1.00508735,599.24,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637548614,1.00508735,599.23,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637549019,1.00508735,599.22,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637549321,1.00508735,599.21,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637549820,1.00508735,599.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637550520,0.29046717,599.6,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637550720,1.28153252,599.59,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637550923,2.28265774,599.58,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637551115,1.28153252,599.57,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637551315,1.28153252,599.56,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637551515,1.28153252,599.55,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637551717,2.28265774,599.54,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637551916,1.28153252,599.53,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637552115,1.28153252,599.52,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637552316,1.28153252,599.51,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637552517,1.28153252,599.5,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637552718,1.28153252,599.49,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637552917,2.28288991,599.48,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637553121,1.28176469,599.47,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637553421,2.28311409,599.46,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637553616,2.28311409,599.45,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637553821,1.28198887,599.44,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637554117,2.28311409,599.43,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637554322,1.28198887,599.42,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637554516,1.28198887,599.41,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637554718,2.28219844,599.4,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637554923,1.28107322,599.39,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637555123,2.28219844,599.38,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637555423,1.28107322,599.37,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637555623,2.28219844,599.36,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637555825,1.28107322,599.35,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637556123,1.28107322,599.34,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637556319,2.28219844,599.33,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637556624,1.28107322,599.32,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637556921,2.28219844,599.31,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637557125,1.28107322,599.3,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637557427,1.28107322,599.29,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637557726,1.00112522,599.31,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637557727,1.28107322,599.28,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637557928,1.28107322,599.27,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637558228,2.28219844,599.26,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637558527,1.28107322,599.25,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637558824,2.28219844,599.24,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637559023,1.28107322,599.23,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637559224,2.28219844,599.22,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637559425,1.28107322,599.21,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637559622,1.28107322,599.2,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637559823,1.28107322,599.19,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637560025,1.28107322,599.18,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637560327,1.00112522,599.17,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637560823,1.28217312,599.16,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637561023,1.00112522,599.15,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637561629,1.00112522,599.14,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637562031,1.00112522,599.13,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637562227,1.28408071,599.12,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637562429,2.28520593,599.11,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637562629,1.28408071,599.1,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637562833,1.00112522,599.09,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637563233,1.00112522,599.08,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637563528,1.00112522,599.07,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637563931,1.00112522,599.06,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637564232,1.00112522,599.05,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637564628,0.29050111,599.52,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637564826,2.28585713,599.51,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637565026,2.28585713,599.5,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637565227,1.28188565,599.49,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637565432,1.28188565,599.48,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637565631,1.28188565,599.47,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637565832,1.28188565,599.46,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637566034,1.28188565,599.45,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637566328,2.28585713,599.44,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637566527,1.28188565,599.43,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637566733,1.28188565,599.42,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637566932,1.28188565,599.41,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637567233,2.28585713,599.4,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637567433,1.28188565,599.39,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637567629,1.28188565,599.38,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637567832,2.28585713,599.37,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637568031,1.28188565,599.36,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637568228,1.28188565,599.35,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637568434,1.28188565,599.34,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637568633,1.28526153,599.33,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637568830,1.28526153,599.32,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637569034,2.28923301,599.31,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637569231,1.28526153,599.3,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637569429,2.28923301,599.29,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637569634,1.28526153,599.28,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637569835,1.28526153,599.27,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637570031,2.28923301,599.26,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637570333,1.28526153,599.25,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637570536,2.28971535,599.24,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637570836,2.28971535,599.23,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637571037,2.28971535,599.22,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746637571230,1.28526153,599.21,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637571437,2.28971535,599.2,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637571739,1.28526153,599.19,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637571939,1.28526153,599.18,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637572236,2.28971535,599.17,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637572534,1.28526153,599.16,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637572737,1.28526153,599.15,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637572935,2.28971535,599.14,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637573133,1.28526153,599.13,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637573331,2.28971535,599.12,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637573532,2.28971535,599.11,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637573732,1.28526153,599.1,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637574038,1.28526153,599.09,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637574237,2.28971535,599.08,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637574437,1.00445382,599.08,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637574737,1.00445382,599.07,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637575236,2.29196456,599.06,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637575437,1.00445382,599.06,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637575838,1.00445382,599.05,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637576337,1.00445382,599.04,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637576639,1.00445382,599.03,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637577339,0.29052294,599.52,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637577538,1.28864371,599.51,598.81,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746637577838,1.28864371,599.5,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637578039,1.28864262,599.49,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637578233,1.28864262,599.48,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637578434,1.28864262,599.47,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637578635,1.28864262,599.46,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637578833,1.28864262,599.45,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637579033,1.28864262,599.44,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637579236,1.28864262,599.43,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637579434,1.28864262,599.42,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637579636,1.28864262,599.41,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637579834,1.28864262,599.4,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637580033,1.28864262,599.39,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637580237,2.29396781,599.38,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637580439,2.29396781,599.37,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637580639,1.28864262,599.36,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637580841,1.28864262,599.35,598.81,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1746637581139,2.29396781,599.34,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637581339,2.29268612,599.33,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637581639,1.28736093,599.32,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637581841,1.28736093,599.31,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637582034,1.28736093,599.3,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637582234,2.29268612,599.29,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637582539,2.29268612,599.28,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637582739,1.28736093,599.27,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637582938,2.29268612,599.26,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637583139,1.28991386,599.25,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637583338,1.28991386,599.24,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637583636,1.28991386,599.23,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637583836,2.29523905,599.22,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637584039,1.28991386,599.21,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637584239,1.28991386,599.2,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637584437,2.29523905,599.19,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637584742,1.28991386,599.18,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637584942,2.29523905,599.17,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637585143,1.29006619,599.16,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637585339,1.29006619,599.15,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637585539,1.29006619,599.14,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637585744,2.29594025,599.13,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637585947,1.29061506,599.12,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637586247,1.29061506,599.11,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637586547,2.29594025,599.1,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637586843,1.29061506,599.09,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637587044,1.29065592,599.08,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637587245,1.29065592,599.07,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637587438,2.29598111,599.06,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637587640,2.29598111,599.05,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637587840,1.29065592,599.04,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637588139,1.29065592,599.03,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637588440,1.00532519,599.03,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637589145,2.29474163,599.02,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637589341,1.00532519,599.01,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637589740,1.00532519,599.0,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637590145,1.00532519,598.99,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637590546,1.00532519,598.98,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637591047,0.29051809,599.5,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637591346,1.28946459,599.49,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637591542,2.29564372,599.48,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637591745,1.28946459,599.47,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637591946,1.28946459,599.46,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637592141,2.29564372,599.45,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637592344,1.28946459,599.44,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637592544,1.28986853,599.43,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637592742,1.28986853,599.42,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637593041,1.28986853,599.41,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637593246,0.29051809,599.5,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637593247,2.29604766,599.4,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637593441,1.28986853,599.39,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637593644,1.28986853,599.38,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637593842,1.28986853,599.37,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637594044,1.28986853,599.36,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637594241,1.28986853,599.35,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637594444,1.28992879,599.34,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637594646,1.28992879,599.33,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637594942,1.28992879,599.32,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637595142,2.29610792,599.31,598.81,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746637595343,1.28992879,599.3,598.81,0.69391562]
["bitfinex-derivatives","BNBF0:USTF0",1746637595547,1.28992879,599.29,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637595741,1.28992879,599.28,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637595942,1.28992879,599.27,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637596143,1.28924195,599.26,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637596345,1.28924195,599.25,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637596545,2.29542108,599.24,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637596743,1.28924195,599.23,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637596942,1.28924195,599.22,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637597145,2.29542108,599.21,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637597344,1.28924195,599.2,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637597542,1.28924195,599.19,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637597741,2.29542108,599.18,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637598042,1.28924195,599.17,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637598240,2.29542108,599.16,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637598442,1.28924195,599.15,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637598742,2.29542108,599.14,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637599046,2.29542108,599.13,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637599247,1.28924195,599.12,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637599546,1.00617913,599.13,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637599547,2.29542108,599.11,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637599744,1.28924195,599.1,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637599944,1.28924195,599.09,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637600248,2.29542108,599.08,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637600442,2.29385323,599.07,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637600644,1.2876741,599.06,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637600844,2.29385323,599.05,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637601045,1.2876741,599.04,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637601246,1.2876741,599.03,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637601447,2.29385323,599.02,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637601646,1.2876741,599.01,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637601845,1.28743552,599.0,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637602047,2.29361465,598.99,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637602346,1.28743552,598.98,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637602546,1.28743552,598.97,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637602847,2.29361465,598.96,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637603145,1.28743552,598.95,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637603349,1.00617913,598.96,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637603548,1.00617913,598.95,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637604248,1.00617913,598.94,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637604549,1.00617913,598.93,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637604848,1.00617913,598.92,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637605049,0.29056539,599.39,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637605243,1.2860958,599.38,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637605444,1.2860958,599.37,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637605649,1.2860958,599.36,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637605949,1.2860958,599.35,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637606149,1.2860958,599.34,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637606344,1.2860958,599.33,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637606549,1.2860958,599.32,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637606747,1.28651331,599.31,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637607246,1.28651331,599.3,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637607445,1.00275033,599.32,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637607745,1.2861755,599.31,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637607948,1.2861755,599.3,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637608550,1.2861755,599.29,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637608751,1.2861755,599.28,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637608952,1.2861755,599.27,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637609153,2.2890411,599.26,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637609452,1.28629077,599.25,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637609649,1.28629077,599.24,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637609846,2.2890411,599.23,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637610050,1.28629077,599.22,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637610251,2.2890411,599.21,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637610451,1.28629077,599.2,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637610650,0.29052658,599.39,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637610651,2.2890411,599.19,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637610850,1.28629077,599.18,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637611051,1.28629077,599.17,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637611247,1.28629077,599.16,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637611452,1.28629077,599.15,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637611650,1.28629077,599.14,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637611854,1.28629077,599.13,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637612053,1.28629077,599.12,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637612249,1.28629077,599.11,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637612549,1.28629077,599.1,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637612751,1.28629077,599.09,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637612950,2.2890411,599.08,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637613149,1.28629077,599.07,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637613353,1.28629077,599.06,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637613553,2.2890411,599.05,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637613855,2.2890411,599.04,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637614050,2.2890411,599.03,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637614252,1.28629077,599.02,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637614454,2.2890411,599.01,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637614649,1.2841174,599.0,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637614851,2.28686773,598.99,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637615054,1.00275033,598.99,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637615455,1.00275033,598.98,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637615755,1.00275033,598.97,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637616351,1.00275033,598.96,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637617055,1.00275033,598.95,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637617550,1.00275033,598.94,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637618052,1.00275033,598.93,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637618956,1.00275033,598.92,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637619456,0.29055933,599.43,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637619756,1.28405676,599.42,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637620056,1.28405676,599.41,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637620256,1.28405676,599.4,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637620454,1.28405676,599.39,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637620651,1.28405676,599.38,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637620855,2.28703031,599.37,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637621151,2.28703031,599.36,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637621356,1.28405676,599.35,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637621556,1.28405676,599.34,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637621755,2.28703031,599.33,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637622056,2.28703031,599.32,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637622256,1.28405676,599.31,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637622456,1.28405676,599.3,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637622652,2.28703031,599.29,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637622957,1.28405676,599.28,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637623155,2.28723766,599.27,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637623357,1.28426411,599.26,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637623661,2.28723766,599.25,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637623861,1.28426411,599.24,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637624058,2.28723766,599.23,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637624258,1.28426411,599.22,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637624460,1.28426411,599.21,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637624662,1.28426411,599.2,598.65,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1746637624961,1.28426411,599.19,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637625161,1.28426411,599.18,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637625361,2.28723766,599.17,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637625561,2.28803658,599.16,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637625762,2.28803658,599.15,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637625963,1.28506303,599.14,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637626158,2.28803658,599.13,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637626363,1.28506303,599.12,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637626563,2.28803658,599.11,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637626765,1.28506303,599.1,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637626965,2.28803658,599.09,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637627264,1.28506303,599.08,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637627465,1.28506303,599.07,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637627665,2.28803658,599.06,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637627965,1.28506303,599.05,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637628165,2.28803658,599.04,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637628366,1.28506303,599.03,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637628559,1.28506303,599.02,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637628763,2.28803658,599.01,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637628962,1.28506303,599.0,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637629165,1.28506303,598.99,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637629358,2.28803658,598.98,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637629558,1.28506303,598.97,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637629763,1.00297355,598.98,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637630064,2.28976736,598.97,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637630259,1.00297355,598.97,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637630462,1.00297355,598.96,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637630663,1.00297355,598.95,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637631164,1.00297355,598.94,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637631465,1.28687802,598.93,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637631763,1.28687802,598.92,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637631965,1.00297355,598.91,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637632867,1.00297355,598.9,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637633164,1.00297355,598.89,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637633665,1.00297355,598.88,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637634165,1.00297355,598.87,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637634562,1.00297355,598.86,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637635166,0.2905569,599.39,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637635366,1.28459512,599.38,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637635566,2.28800726,599.37,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637635867,1.28459512,599.36,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637636062,1.28459512,599.35,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637636268,2.28800726,599.34,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637636466,1.28459512,599.33,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637636666,2.28800726,599.32,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637636967,1.28459512,599.31,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637637168,2.28800726,599.3,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637637362,1.28459512,599.29,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637637669,1.28459512,599.28,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637637962,1.28459512,599.27,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637638168,1.28459512,599.26,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637638362,1.28459512,599.25,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637638562,2.28800726,599.24,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637638767,1.28459512,599.23,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637639069,1.28459512,599.22,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637639365,1.28459512,599.21,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637639568,1.28459512,599.2,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637639769,1.28459512,599.19,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637639970,1.28459512,599.18,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637640170,1.28459512,599.17,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637640371,1.28459512,599.16,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637640570,2.28760016,599.15,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637640770,1.28459512,599.14,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637641066,1.28459512,599.13,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637641271,1.28459512,599.12,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637641566,1.28459512,599.11,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637641774,2.28760016,599.1,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637641973,1.28459512,599.09,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637642175,1.28459512,599.08,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637642368,2.28760016,599.07,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637642568,1.28459512,599.06,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637642873,1.28641034,599.05,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637643073,1.28641034,599.04,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637643275,1.28641034,599.03,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637643574,2.28941538,599.02,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637643774,1.28641034,599.01,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637643981,2.28941538,599.0,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637644176,1.28641034,598.99,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637644381,1.28641034,598.98,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637644576,1.28641034,598.97,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637644778,2.28941538,598.96,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637644980,2.28941538,598.95,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637645177,1.28641034,598.94,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637645382,1.28641034,598.93,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637645683,2.28941538,598.92,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637645982,2.28941538,598.91,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637646183,1.28641034,598.9,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637646380,1.28641034,598.89,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637646683,2.28984237,598.88,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637646877,1.00300504,598.88,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637647278,1.00300504,598.87,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637647884,1.00300504,598.86,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637648185,1.00300504,598.85,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637648884,1.00300504,598.84,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637649284,0.29060057,599.36,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637649687,0.3067535,599.35,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637649886,2.29267632,599.34,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637650187,2.29267632,599.33,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637650387,1.28855581,599.32,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637650587,1.29028232,599.31,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637650788,2.29440283,599.3,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637650982,1.29028232,599.29,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637651185,2.29440283,599.28,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637651383,1.29028232,599.27,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637651686,2.29440283,599.26,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637651886,1.29028232,599.25,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637652081,2.29440283,599.24,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637652283,1.29028232,599.23,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637652486,1.29028232,599.22,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637652783,2.29440283,599.21,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637652990,2.29440283,599.2,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637653184,1.29028232,599.19,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637653384,1.29028232,599.18,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637653585,1.29028232,599.17,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637653889,1.29028232,599.16,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637654091,1.29028232,599.15,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637654289,1.29028232,599.14,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637654489,1.29028232,599.13,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637654684,1.29028232,599.12,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637654886,2.29440283,599.11,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637655090,1.29028232,599.1,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637655289,1.29028232,599.09,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637655489,1.29028232,599.08,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637655685,1.29028232,599.07,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637655891,1.29028232,599.06,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637656186,2.29440283,599.05,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637656387,1.29028232,599.04,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637656591,1.29028232,599.03,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637656791,2.29440283,599.02,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637656994,2.29440283,599.01,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637657195,1.29028232,599.0,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637657387,1.29028232,598.99,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637657592,1.28915701,598.98,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637657793,2.29327752,598.97,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637657990,1.28915701,598.96,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637658193,2.29327752,598.95,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637658394,2.29327752,598.94,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637658693,1.28915701,598.93,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637658893,1.28915701,598.92,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637659094,1.28915701,598.91,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637659294,1.28915701,598.9,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637659494,2.29327752,598.89,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637659792,1.28763858,598.88,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637659991,2.29175909,598.87,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637660191,1.28763858,598.86,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637660396,2.29175909,598.85,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637660694,1.28763858,598.84,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637660891,1.28763858,598.83,598.58,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746637661090,2.29175909,598.82,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637661291,1.28763858,598.81,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637661497,1.28763858,598.8,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637661693,2.29175909,598.79,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637661893,1.28763858,598.78,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637662101,1.00412051,598.78,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637662699,1.00412051,598.77,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637662893,1.00412051,598.76,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637663899,1.00412051,598.75,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637664397,0.29064426,599.29,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637664600,1.28689661,599.28,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637664798,2.29049778,599.27,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637664995,1.28689661,599.26,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637665197,1.28689661,599.25,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637665394,1.28689661,599.24,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637665595,1.28689661,599.23,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637665797,1.28689661,599.22,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637665999,2.29049778,599.21,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637666197,1.28689661,599.2,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637666399,2.29049778,599.19,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637666597,1.28689661,599.18,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637666798,1.28689661,599.17,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637666997,1.28689661,599.16,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637667196,1.28689661,599.15,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637667400,1.28689661,599.14,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637667598,1.28689661,599.13,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637667803,2.29049778,599.12,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637668102,1.28689661,599.11,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637668402,2.29049778,599.1,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637668703,1.00360117,599.09,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637668898,2.2906301,599.09,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637669104,1.00360117,599.09,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637669302,1.28703002,599.08,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637669500,1.00360117,599.09,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637669701,1.28703429,599.08,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637669905,1.28703429,599.07,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637670105,2.29063546,599.06,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637670306,1.28703429,599.05,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637670501,1.28703429,599.04,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637670805,2.29063546,599.03,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637671006,1.28703429,599.02,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637671206,2.29063546,599.01,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637671406,1.28703429,599.0,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637671602,1.28703429,598.99,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637671807,2.29063546,598.98,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637672005,1.28703429,598.97,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637672205,1.28703429,598.96,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637672405,2.29063546,598.95,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637672605,1.28703429,598.94,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637672902,2.29063546,598.93,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637673108,1.28703429,598.92,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637673306,1.28703429,598.91,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637673503,2.29063546,598.9,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637673801,2.29063546,598.89,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637674004,2.29063546,598.88,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637674307,1.28862733,598.87,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637674507,1.28860231,598.86,598.47,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746637674703,2.29220348,598.85,598.25,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746637674907,1.28860231,598.84,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746637675108,2.29220348,598.83,598.33,0.29063212]
["bitfinex-derivatives","BNBF0:USTF0",1746637675308,1.28860231,598.82,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637675506,1.28860231,598.81,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637675705,1.28860231,598.8,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637675906,1.00360117,598.82,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637676106,1.28862034,598.81,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637676309,1.00360117,598.79,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637676605,1.00360117,598.78,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637676808,1.00360117,598.77,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637677509,1.00360117,598.76,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637677905,0.70015198,600.22,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637678209,0.33322225,600.2,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637678409,2.5969356,600.19,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637678605,0.33323891,600.17,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637678809,1.28716191,600.16,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637679010,0.33325557,600.14,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637679207,2.2901269,600.13,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637679406,0.33327223,600.11,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637679609,1.28716191,600.1,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637679810,1.28716191,600.09,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637680110,0.33329444,600.07,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637680411,1.2720142,600.01,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637680611,1.28716191,600.0,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637680906,0.33334444,599.98,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637681106,2.2901269,599.97,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637681411,0.33336111,599.95,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637681611,1.00296499,599.94,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637681912,0.33337778,599.92,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637682112,1.28751488,599.91,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637682407,0.33339445,599.89,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637682710,1.59432358,599.88,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637682914,1.28751488,599.87,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637683106,1.28751488,599.86,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637683406,2.59728857,599.85,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637683711,3.29744055,599.84,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637683909,1.28751488,599.83,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637684105,1.28751488,599.82,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637684411,2.59728857,599.81,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637684613,1.28751488,599.8,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637684808,2.29044347,599.79,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637685010,1.28747848,599.78,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637685209,1.28747848,599.77,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637685410,1.6209452,599.76,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637685613,2.62391575,599.75,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637685806,1.62095632,599.74,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637686006,1.62096188,599.73,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637686210,1.92777614,599.72,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637686512,1.620973,599.71,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637686711,1.00296499,599.73,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637686712,1.92778754,599.7,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637686913,2.62394911,599.69,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637687113,1.62098968,599.68,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637687313,2.62396023,599.67,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637687510,1.62115765,599.66,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637687714,1.62116322,599.65,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637688010,2.62413377,599.64,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637688207,1.92798332,599.63,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637688409,1.6211799,599.62,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637688610,1.62118547,599.61,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637688815,1.28763533,599.6,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637689010,1.28763533,599.59,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637689214,1.28763533,599.58,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637689413,1.28763533,599.57,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637689614,1.28763533,599.56,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746637689814,1.28763533,599.55,598.35,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746637690016,2.29060032,599.54,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637690212,1.28763533,599.53,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637690514,1.59444431,599.52,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637690816,2.5974093,599.51,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637691016,1.28763533,599.5,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637691216,1.2876159,599.49,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637691417,2.59738987,599.48,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637691611,1.2876159,599.47,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637691817,1.2876159,599.46,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637692117,2.59738987,599.45,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637692317,1.2876159,599.44,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637692516,1.2876159,599.43,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637692712,2.29058089,599.42,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637692911,1.59442488,599.41,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637693218,2.59681145,599.4,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637693415,2.29000247,599.39,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637693615,2.29000247,599.38,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637693812,1.28703748,599.37,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637694013,1.28703748,599.36,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637694212,1.28703748,599.35,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637694412,2.29000247,599.34,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637694614,1.28703748,599.33,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637694814,1.28797182,599.32,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637695016,2.29093681,599.31,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637695217,1.28797182,599.3,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637695418,2.29093681,599.29,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637695619,2.29093681,599.28,598.37,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1746637695821,1.28797182,599.27,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637696017,2.29093681,599.26,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637696217,1.28797182,599.25,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637696416,1.28797182,599.24,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637696619,1.28797182,599.23,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637696816,1.28797182,599.22,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637697016,2.29093681,599.21,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637697221,1.28797182,599.2,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637697518,2.29093681,599.19,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637697723,1.28797182,599.18,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637697924,1.28797182,599.17,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637698122,2.29093681,599.16,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637698320,1.28797182,599.15,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637698518,2.29165961,599.14,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637698721,1.28869462,599.13,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637698923,2.29165961,599.12,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637699219,1.28869462,599.11,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637699422,2.29165961,599.1,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637699621,1.28869462,599.09,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637699824,2.29165961,599.08,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637700120,2.29165961,599.07,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637700323,1.28869462,599.06,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637700523,1.28869462,599.05,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637700724,1.28869462,599.04,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637700925,1.28869462,599.03,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637701124,1.28869462,599.02,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637701325,2.29165961,599.01,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637701522,2.29165961,599.0,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637701726,2.29209317,598.99,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637701926,1.00296499,598.99,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637702125,1.28913707,598.98,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637702332,1.28913707,598.97,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637702530,1.28913707,598.96,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637702731,1.28913707,598.95,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637703031,2.29210206,598.94,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637703230,1.28913707,598.93,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637703427,2.29210206,598.92,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637703629,1.28913707,598.91,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637703829,1.00296499,598.92,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637703830,1.28913707,598.9,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637704030,2.29210206,598.89,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637704230,1.28913707,598.88,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637704426,2.29210206,598.87,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637704625,2.29210206,598.86,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637704826,1.28913707,598.85,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637705027,1.28913707,598.84,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637705231,1.28913707,598.83,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637705425,2.29210206,598.82,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637705631,1.29156829,598.81,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637705827,1.29156829,598.8,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637706028,2.29453328,598.79,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637706228,1.29156829,598.78,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637706527,1.29156829,598.77,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637706728,2.29453328,598.76,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637707029,1.00296499,598.76,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637707431,2.2928472,598.75,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637707629,1.00296499,598.75,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637707833,1.00296499,598.74,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637708233,1.00296499,598.73,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637708634,1.00296499,598.72,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637709435,1.00296499,598.71,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637709835,0.29062606,599.29,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637710134,1.29008469,599.28,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637710332,2.29616886,599.27,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637710532,1.29008469,599.26,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637710735,1.29008469,599.25,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637710932,1.29008469,599.24,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637711140,1.29008469,599.23,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637711436,0.29059451,599.29,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637711437,2.29616886,599.22,598.38,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1746637711635,1.29008469,599.21,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637711836,1.29008469,599.2,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637712032,1.29008469,599.19,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637712235,2.29616886,599.18,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637712437,1.29008469,599.17,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637712638,1.29008469,599.16,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637712937,1.29008469,599.15,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637713238,1.29008469,599.14,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637713437,1.29008469,599.13,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637713739,2.29616886,599.12,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637713934,1.29008469,599.11,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637714135,2.29616886,599.1,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637714333,1.29008469,599.09,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637714534,1.29008469,599.08,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637714837,1.29008469,599.07,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637715038,1.29008469,599.06,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637715238,1.29008469,599.05,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637715534,1.29008469,599.04,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637715738,1.29008469,599.03,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637715938,2.29616886,599.02,598.39,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1746637716235,1.29008469,599.01,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637716438,1.29008469,599.0,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637716638,1.29008469,598.99,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637716839,1.29156835,598.98,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637717040,2.29765252,598.97,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637717237,1.29156835,598.96,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637717441,2.29765252,598.95,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637717640,1.29115127,598.94,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637717841,1.29115127,598.93,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637718141,2.29723544,598.92,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637718340,1.29115127,598.91,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637718537,1.29115127,598.9,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637718841,2.29723544,598.89,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637719037,1.29115127,598.88,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637719242,2.29723544,598.87,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637719438,2.29723544,598.86,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637719642,1.29115127,598.85,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637719843,2.29723544,598.84,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637720042,1.29115127,598.83,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637720239,2.29723544,598.82,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637720443,1.29192799,598.81,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637720744,2.29801216,598.8,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637720940,1.29192799,598.79,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637721138,1.29192799,598.78,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637721341,2.29801216,598.77,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637721540,1.29192799,598.76,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637721741,1.29192799,598.75,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637721942,2.29801216,598.74,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637722143,1.00608417,598.74,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637722340,1.00608417,598.73,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637722938,1.00608417,598.72,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637723541,0.2906564,599.29,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637723745,1.28968858,599.28,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637723945,1.28968858,599.27,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637724145,1.28968858,599.26,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637724446,1.28968858,599.25,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637724647,1.28968858,599.24,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637724946,2.29583583,599.23,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637725145,1.28968858,599.22,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637725345,1.28968858,599.21,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637725546,1.28968858,599.2,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637725746,1.28968858,599.19,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637725947,1.28968858,599.18,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637726148,2.29583583,599.17,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637726347,1.28968858,599.16,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637726549,1.28968858,599.15,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637726751,1.28968858,599.14,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637727048,2.29583583,599.13,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637727349,2.29583583,599.12,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637727549,1.28968858,599.11,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637727849,2.29583583,599.1,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637728044,1.28968858,599.09,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637728349,2.29583583,599.08,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637728649,1.28968858,599.07,598.4,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1746637728850,1.28968858,599.06,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637729050,1.28968858,599.05,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637729250,1.28968858,599.04,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637729551,1.28968858,599.03,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637729753,1.28918011,599.02,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637730051,1.28917938,599.01,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637730751,0.29061392,599.29,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637731148,1.28919981,599.28,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637731454,1.28919981,599.27,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637731646,1.28919981,599.26,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637731848,1.28919981,599.25,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637732047,1.28919981,599.24,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637732347,2.29390612,599.23,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637732550,1.28919981,599.22,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637732749,1.28919981,599.21,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637732955,1.28919981,599.2,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637733148,1.28919981,599.19,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637733349,1.28919981,599.18,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637733549,1.28919981,599.17,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637733753,1.28919981,599.16,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637733950,1.28919981,599.15,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637734153,1.28919981,599.14,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637734356,1.28919981,599.13,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637734557,1.28919981,599.12,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637734851,1.28935292,599.11,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637735053,1.28935292,599.1,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637735355,1.28935292,599.09,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637735551,1.28935292,599.08,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637735752,1.28935292,599.07,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637735956,1.28935292,599.06,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637736154,1.28935292,599.05,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637736352,1.28935292,599.04,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637736554,1.28935292,599.03,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637736753,1.28935292,599.02,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637736954,1.28935292,599.01,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637737157,1.28935292,599.0,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637737353,1.28935292,598.99,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637737582,1.28935292,598.98,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637737757,1.28935292,598.97,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637738059,1.28935292,598.96,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637738256,1.28935292,598.95,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637738556,1.28935292,598.94,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637738752,1.28935292,598.93,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637738953,1.28935292,598.92,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637739152,1.28935292,598.91,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637739456,1.28935292,598.9,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637739652,1.28935292,598.89,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637739856,1.28935292,598.88,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637740053,1.28904729,598.87,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637740255,1.28904729,598.86,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637740455,1.28904729,598.85,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637740652,1.28904729,598.84,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637740957,1.28904729,598.83,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637741157,1.28904729,598.82,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637741451,0.29062606,599.29,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637741657,1.28859581,599.28,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637741853,1.28859581,599.27,598.4,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1746637742056,1.28859581,599.26,598.4,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746637742255,1.28859581,599.25,598.4,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746637742555,1.28859581,599.24,598.4,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746637742752,1.28859581,599.23,598.4,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746637742953,1.28859581,599.22,598.4,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746637743157,1.28905964,599.21,598.4,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746637743358,1.28905964,599.2,598.4,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746637743657,1.28905964,599.19,598.4,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746637743852,1.28905964,599.18,598.4,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746637744050,0.33355014,599.61,598.4,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746637744051,1.28905964,599.17,598.4,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746637744255,1.28905964,599.16,598.4,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746637744451,0.29060421,599.27,598.4,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746637744452,1.28905964,599.15,598.4,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1746637744650,1.28905964,599.14,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637744854,1.28905964,599.13,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637745058,1.28812191,599.12,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637745356,1.28812191,599.11,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637745557,1.28812191,599.1,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637745859,1.28812191,599.09,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637746054,1.28812191,599.08,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637746256,1.28812191,599.07,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637746454,1.28812191,599.06,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637746658,1.28812191,599.05,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637746953,1.28812191,599.04,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637747158,1.28812191,599.03,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637747354,1.28812191,599.02,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637747554,1.28812191,599.01,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637747754,1.28812191,599.0,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637747954,1.28812191,598.99,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637748155,1.28812191,598.98,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637748358,1.28812191,598.97,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637748561,1.28812191,598.96,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637748760,1.28812191,598.95,598.4,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1746637749061,1.28812191,598.94,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637749260,1.28812191,598.93,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637749460,1.28812191,598.92,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637749756,1.28812191,598.91,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637749957,1.28812191,598.9,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637750161,1.28812191,598.89,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637750361,1.28812191,598.88,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637750560,1.28812191,598.87,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637750858,0.29064548,599.24,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637750859,1.28812191,598.86,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637751062,1.28812191,598.85,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637751256,1.28812191,598.84,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637751459,1.28812191,598.83,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637751662,1.28812191,598.82,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637751862,1.28812191,598.81,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637752060,1.28812191,598.8,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637752259,1.28812191,598.79,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637752457,1.28761351,598.78,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637752662,1.28761351,598.77,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637752858,1.28761351,598.76,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637753059,1.28761351,598.75,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637753259,1.28761351,598.74,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637753459,1.28761351,598.73,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637753659,1.28761351,598.72,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637753857,0.29066368,599.24,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637754164,1.28773355,599.23,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637754465,1.28773355,599.22,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637754659,1.28773355,599.21,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637754863,1.28773355,599.2,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637755064,1.28773355,599.19,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637755360,1.28773355,599.18,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637755564,1.28773355,599.17,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637755760,1.28773355,599.16,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637755966,1.28773355,599.15,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637756161,1.28773355,599.14,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637756367,1.28773355,599.13,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637756661,1.28773355,599.12,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637756865,1.28773355,599.11,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637757067,1.28773355,599.1,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637757266,1.28773355,599.09,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637757466,1.28773355,599.08,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637757663,1.28773355,599.07,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637757863,1.28773355,599.06,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637758069,1.28773355,599.05,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637758265,1.28773355,599.04,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637758469,1.28773355,599.03,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637758766,0.33355014,599.61,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637758767,1.28773355,599.02,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637758967,1.28773355,599.01,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637759166,1.28773355,599.0,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637759367,1.28773355,598.99,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637759670,1.28773355,598.98,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637759866,1.28773355,598.97,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637760068,1.28773355,598.96,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637760269,1.28773355,598.95,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637760469,1.28773355,598.94,598.4,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1746637760673,1.28773355,598.93,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637760974,1.28668006,598.92,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637761174,1.28668006,598.91,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637761371,1.28668006,598.9,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637761575,1.28668006,598.89,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637761772,1.28668006,598.88,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637761975,1.28668006,598.87,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637762171,1.28668006,598.86,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637762369,1.28668006,598.85,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637762669,1.28668006,598.84,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637762872,1.2866719,598.83,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637763074,1.2866719,598.82,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637763268,1.2866719,598.81,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637763474,1.2866719,598.8,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637763670,1.2866719,598.79,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637763873,1.2866719,598.78,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637764074,1.2866719,598.77,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637764276,1.2866619,598.76,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637764476,1.2866619,598.75,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637764677,1.2866619,598.74,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637764877,1.286646,598.73,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637765076,0.29064912,599.24,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637765276,1.28663541,599.23,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637765477,1.28663541,599.22,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637765771,1.59344235,599.21,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637765975,1.59344235,599.2,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637766277,1.28663541,599.19,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637766572,1.28663221,599.18,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637766777,1.28663221,599.17,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637766976,1.28663221,599.16,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637767275,1.28663221,599.15,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637767472,1.28663221,599.14,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637767673,1.28663221,599.13,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637767874,1.28663221,599.12,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637768073,1.28663221,599.11,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637768271,1.28663221,599.1,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637768472,1.28663221,599.09,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637768672,1.28663221,599.08,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637768975,1.28663221,599.07,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637769175,1.28663221,599.06,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637769373,1.28663221,599.05,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637769571,1.28663221,599.04,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637769776,1.28663221,599.03,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637770072,1.28663221,599.02,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637770374,1.28663221,599.01,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637770572,1.28663221,599.0,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637770773,1.28663221,598.99,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637770973,1.28663221,598.98,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637771174,1.2848575,598.97,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637771373,1.2848575,598.96,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637771578,1.2848575,598.95,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637771781,1.2848575,598.94,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637771978,1.2848575,598.93,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637772179,1.2848575,598.92,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637772480,1.2848575,598.91,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637772678,1.2848575,598.9,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637772877,1.2848575,598.89,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637773080,1.28482735,598.88,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637773280,1.28482735,598.87,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637773479,1.28482735,598.86,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637773677,1.28482735,598.85,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637773879,1.28482735,598.84,598.4,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1746637774182,1.28482735,598.83,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637774380,1.28420531,598.82,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637774580,1.28420531,598.81,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637774780,1.28420531,598.8,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637774982,1.28420531,598.79,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637775182,1.28414294,598.78,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637775377,1.28414294,598.77,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637775580,1.28414294,598.76,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637775780,1.28414294,598.75,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637775980,1.28414294,598.74,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637776183,1.28414294,598.73,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637776384,0.33355014,599.61,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637776579,1.5898584,599.6,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637776785,1.61660794,599.59,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637776983,1.5898584,599.58,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637777186,1.28304668,599.57,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637777377,1.28304668,599.56,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637777580,1.28304668,599.55,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637777781,1.5898584,599.54,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637777982,1.61664132,599.53,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637778180,1.61664689,599.52,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637778382,1.61665245,599.51,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637778579,1.61665802,599.5,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637778785,1.28304668,599.49,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637778986,1.28304668,599.48,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637779190,1.5898584,599.47,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637779385,1.28304668,599.46,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637779582,1.28304668,599.45,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637779788,1.28304668,599.44,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637780085,1.5898584,599.43,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637780284,1.5898584,599.42,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637780482,1.28304668,599.41,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637780687,1.28304668,599.4,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637780888,1.5898584,599.39,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637781086,1.28304668,599.38,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637781283,1.28304668,599.37,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637781586,0.33361134,599.5,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637781587,1.5898584,599.36,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637781787,1.28304668,599.35,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637781987,1.28304668,599.34,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746637782187,1.28304668,599.33,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637782388,1.28304668,599.32,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637782688,1.5898584,599.31,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637782888,1.28304668,599.3,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637783088,1.28304668,599.29,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637783288,1.28304668,599.28,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637783484,1.28304668,599.27,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637783784,1.28304668,599.26,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637783988,1.5898584,599.25,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637784188,1.28304668,599.24,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637784388,1.28304668,599.23,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637784587,1.28304668,599.22,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637784889,1.28304668,599.21,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637785189,1.28304668,599.2,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637785389,1.28304668,599.19,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637785590,1.28304668,599.18,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637785785,1.28304668,599.17,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637785991,1.28304668,599.16,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637786186,1.28304668,599.15,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637786390,1.28304668,599.14,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637786590,1.28304668,599.13,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637786787,1.28304668,599.12,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637786986,1.28304668,599.11,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637787189,1.28304668,599.1,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637787390,1.28304668,599.09,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637787584,1.28304668,599.08,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637787786,1.28304668,599.07,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637787989,1.28304668,599.06,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637788187,0.33361134,599.5,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637788387,1.59205005,599.49,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637788586,1.28522443,599.48,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637788786,1.28522443,599.47,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637789092,1.59205005,599.46,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637789391,1.28522443,599.45,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637789591,1.28522443,599.44,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637789792,1.59205005,599.43,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637790091,1.28522443,599.42,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637790292,1.28522443,599.41,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637790492,1.59205005,599.4,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637790688,1.28522443,599.39,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637790894,1.28522443,599.38,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637791095,1.28522443,599.37,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637791293,0.30682562,599.38,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637791595,0.30682562,599.36,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637791796,1.59607222,599.37,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637792096,1.59607222,599.36,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637792295,1.59609356,599.35,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637792492,1.28926794,599.34,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637792695,1.28926794,599.33,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637792895,1.59609356,599.32,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637793093,1.28926794,599.31,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637793293,1.28926794,599.3,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637793496,1.28926794,599.29,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637793696,1.28926794,599.28,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637793896,1.28926794,599.27,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637794094,1.28926794,599.26,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637794395,1.28926794,599.25,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637794596,1.28926794,599.24,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637794799,1.28926794,599.23,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637795098,1.28926794,599.22,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637795299,1.28926794,599.21,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637795493,1.28926794,599.2,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637795697,1.28926794,599.19,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637795894,1.28926794,599.18,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637796098,1.28926794,599.17,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637796297,1.28926794,599.16,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637796495,1.28926794,599.15,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637796699,1.28926794,599.14,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637796901,1.28812325,599.13,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637797102,1.28812325,599.12,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637797296,1.28812325,599.11,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637797497,1.28812325,599.1,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637797801,1.28812325,599.09,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637797997,1.28807407,599.08,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637798201,1.28807407,599.07,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637798400,1.28807407,599.06,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637798600,0.33361134,599.5,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637798601,1.2885964,599.05,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637798897,1.2885964,599.04,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637799101,1.2885964,599.03,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637799397,0.33361134,599.5,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637799398,1.2885964,599.02,598.39,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746637799601,1.2885964,599.01,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637799798,1.2885964,599.0,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637800002,1.2885964,598.99,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637800201,1.2885964,598.98,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637800398,1.2885964,598.97,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637800602,1.2885964,598.96,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637800902,1.2885964,598.95,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637801102,1.2885964,598.94,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637801298,1.2885964,598.93,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637801502,1.28672596,598.92,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637801700,1.28672596,598.91,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637801902,1.28671503,598.9,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637802103,1.28671503,598.89,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637802299,1.28671503,598.88,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637802602,1.28671503,598.87,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637802802,1.28671503,598.86,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637803002,1.28671503,598.85,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637803202,1.28671503,598.84,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637803401,1.28671503,598.83,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637803603,1.28671503,598.82,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637803804,1.28671503,598.81,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637804004,1.28671503,598.8,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637804197,1.28671503,598.79,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637804498,1.28671503,598.78,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637804702,1.28671503,598.77,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637804901,1.28671503,598.76,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637805101,1.28671503,598.75,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637805302,1.28671503,598.74,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637805501,1.28671503,598.73,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637805704,1.2854375,598.72,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637805898,1.2854375,598.71,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637806102,1.2854375,598.7,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637806300,1.2854375,598.69,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637806504,1.2854375,598.68,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637806802,1.2854375,598.67,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637807002,1.2854375,598.66,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637807202,1.2854375,598.65,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637807403,0.33361134,599.5,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637807606,1.28544975,599.49,598.4,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746637807807,1.61907222,599.48,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637808002,0.30685609,599.49,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637808003,1.61907778,599.47,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637808198,1.61908335,599.46,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637808403,1.61908891,599.45,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637808606,0.33364473,599.44,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637808905,1.59230584,599.43,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637809105,1.59230584,599.42,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637809304,1.28544975,599.41,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637809605,1.28544975,599.4,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637809905,1.28544975,599.39,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637810106,1.28544975,599.38,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637810306,1.59230584,599.37,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637810606,1.28544975,599.36,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637810806,1.28544975,599.35,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637811101,1.59230584,599.34,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637811306,1.28544975,599.33,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637811606,1.28544975,599.32,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637811806,1.28544975,599.31,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637812007,1.28544975,599.3,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637812206,1.28544975,599.29,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637812404,1.28544975,599.28,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637812710,1.28544975,599.27,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637812904,1.28544975,599.26,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637813108,1.28544975,599.25,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637813304,1.28544975,599.24,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637813507,1.28544975,599.23,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637813707,1.28544975,599.22,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637813910,1.28544975,599.21,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637814208,1.28544975,599.2,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637814409,1.28544975,599.19,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637814610,1.28544975,599.18,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637814810,1.28544975,599.17,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637815111,1.28544975,599.16,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637815306,1.28544975,599.15,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637815511,1.28544975,599.14,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637815711,1.28544975,599.13,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637815907,1.28544975,599.12,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637816212,1.28544975,599.11,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637816411,1.28544975,599.1,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637816712,1.28544975,599.09,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637816912,1.28544975,599.08,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637817113,1.28544975,599.07,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637817308,1.28544975,599.06,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637817512,1.28544975,599.05,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637817812,1.28544975,599.04,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637818014,1.28544975,599.03,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637818311,1.28544975,599.02,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637818509,1.28544975,599.01,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637818713,1.28544975,599.0,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637818915,1.28415992,598.99,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637819114,1.28415992,598.98,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637819318,1.28415992,598.97,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637819517,1.28415992,598.96,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637819714,1.28415992,598.95,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637819915,1.28415992,598.94,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637820111,1.28415992,598.93,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637820313,1.28415992,598.92,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637820511,1.28415992,598.91,598.4,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1746637820816,1.28415992,598.9,598.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746637821117,1.28415992,598.89,598.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746637821416,1.28415992,598.88,598.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746637821616,1.28415992,598.87,598.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746637821814,1.28415992,598.86,598.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746637822113,1.28415992,598.85,598.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746637822311,1.28415992,598.84,598.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746637822511,1.28415992,598.83,598.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746637822713,1.28415992,598.82,598.4,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1746637822915,1.28415992,598.81,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637823113,1.28415992,598.8,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637823414,1.28415992,598.79,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637823611,1.28415992,598.78,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637823817,1.28415992,598.77,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637824013,1.28415992,598.76,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637824213,1.28415992,598.75,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637824417,1.28415992,598.74,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637824616,1.28415992,598.73,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637824813,1.28415992,598.72,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637825112,1.28415992,598.71,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637825411,1.28415992,598.7,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637825616,1.28415992,598.69,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637825814,1.28415992,598.68,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637826014,1.28415992,598.67,598.38,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1746637826213,0.3336503,599.43,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637826516,1.58762911,599.42,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637826712,1.58762911,599.41,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637826913,1.28077989,599.4,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637827114,1.28077989,599.39,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637827316,1.58762911,599.38,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637827517,1.28077989,599.37,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637827818,0.30684922,599.38,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637827819,1.58762911,599.36,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637828018,1.28077989,599.35,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637828216,1.28077989,599.34,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637828520,1.28077989,599.33,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637828720,1.58762911,599.32,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637828919,1.28077989,599.31,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637829114,1.28077989,599.3,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637829319,1.58762911,599.29,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746637829520,1.28077989,599.28,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637829714,1.28077989,599.27,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637829918,1.28077989,599.26,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637830116,1.28077989,599.25,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637830318,1.58766266,599.24,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637830615,1.58766266,599.23,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637830815,1.28077989,599.22,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637831018,1.28077989,599.21,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637831314,1.28077989,599.2,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637831621,1.28077989,599.19,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637831817,1.28077989,599.18,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637832016,1.28077989,599.17,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637832215,1.28077989,599.16,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637832415,1.28077989,599.15,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637832617,1.28077989,599.14,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637832816,1.28077989,599.13,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637833017,1.28077989,599.12,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637833219,1.28077989,599.11,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637833417,1.28077989,599.1,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637833621,1.28077989,599.09,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637833821,1.28077989,599.08,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637834024,1.28077989,599.07,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637834321,1.28077989,599.06,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637834523,1.28077989,599.05,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637834723,1.28077989,599.04,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637834916,1.28077989,599.03,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637835121,1.28077989,599.02,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637835318,1.28077989,599.01,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637835524,1.28077989,599.0,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637835822,1.28077989,598.99,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637836024,1.28077989,598.98,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637836223,1.28063273,598.97,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637836522,1.28063273,598.96,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637836723,1.27912209,598.95,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637836919,1.27912209,598.94,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637837118,1.27912209,598.93,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637837318,1.27912209,598.92,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637837621,1.27912209,598.91,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637837822,1.27912209,598.9,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637838022,1.27912209,598.89,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637838223,1.27912209,598.88,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637838417,1.27912209,598.87,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637838617,1.27912209,598.86,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637838822,1.27912209,598.85,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637839022,1.27912209,598.84,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637839324,1.27912209,598.83,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637839619,0.3336503,599.43,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637839620,1.27912209,598.82,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637839827,1.27912209,598.81,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637840025,1.27912209,598.8,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637840324,1.27912209,598.79,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637840526,1.27912209,598.78,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637840724,1.27912209,598.77,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637840923,1.27912209,598.76,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637841120,1.27912209,598.75,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637841320,1.27912209,598.74,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637841526,1.27912209,598.73,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637841821,1.27912209,598.72,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637842024,1.27912209,598.71,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637842225,1.27912209,598.7,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637842422,1.27912209,598.69,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637842624,1.27912209,598.68,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637842821,1.27912209,598.67,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637843025,1.27912209,598.66,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637843222,1.27912209,598.65,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637843521,1.27912209,598.64,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637843719,1.27912209,598.63,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637843922,1.27912209,598.62,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637844124,1.27912209,598.61,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637844324,1.27912209,598.6,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637844528,0.3336503,599.43,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637844723,1.59351949,599.42,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637844932,1.62029396,599.41,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637845124,1.28667984,599.4,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637845328,1.5935668,599.39,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637845628,0.30688696,599.38,598.38,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746637845829,1.28709886,599.37,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637846128,1.28709886,599.36,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637846329,1.28709886,599.35,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637846526,1.28709886,599.34,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637846723,1.28709886,599.33,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637846927,1.59398639,599.32,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637847125,1.28709886,599.31,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637847323,1.28709886,599.3,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637847525,1.59398639,599.29,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637847727,1.28709886,599.28,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637847926,1.28709886,599.27,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637848221,1.28709886,599.26,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637848426,1.28709886,599.25,598.37,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1746637848627,1.59398639,599.24,598.38,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746637848823,1.28709886,599.23,598.38,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746637849127,1.28709886,599.22,598.38,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746637849324,1.28709886,599.21,598.38,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746637849529,1.28709886,599.2,598.38,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746637849727,1.28709886,599.19,598.38,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746637849925,1.28709886,599.18,598.38,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746637850130,1.28709886,599.17,598.38,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746637850326,1.59398639,599.16,598.38,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746637850525,1.28709886,599.15,598.38,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746637850730,1.28709886,599.14,598.38,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746637850931,1.59398639,599.13,598.38,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1746637851230,1.28709886,599.12,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637851429,1.28709886,599.11,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637851627,1.28709886,599.1,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637851827,1.28709886,599.09,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637852031,1.28709886,599.08,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637852231,1.28709886,599.07,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637852631,1.28709886,599.06,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637852928,1.28709886,599.05,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637853427,1.28709886,599.04,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637853832,0.33366143,599.41,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637854033,1.28595167,599.4,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637854332,0.33367256,599.39,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637854528,0.6405543,599.39,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637854827,1.59282819,599.38,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637855333,0.33367256,599.39,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637855334,1.59282819,599.37,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637855533,1.59282819,599.36,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637855733,1.28594645,599.35,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637855929,1.28594645,599.34,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637856130,1.28599479,599.33,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637856331,1.28599479,599.32,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637856533,1.59287653,599.31,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637856728,1.28599479,599.3,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637856933,1.28599479,599.29,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637857232,1.28599479,599.28,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637857432,1.28599479,599.27,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637857630,1.59287653,599.26,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637857827,1.28599479,599.25,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637858026,0.30688174,599.26,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637858027,1.28599479,599.24,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637858231,1.59287655,599.23,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637858431,1.28599479,599.22,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637858633,1.28599479,599.21,598.39,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746637858936,1.28599479,599.2,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637859134,1.28599479,599.19,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637859433,1.28599479,599.18,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637859734,1.28599479,599.17,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637859936,1.28230639,599.16,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637860134,1.28230639,599.15,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637860334,1.28230639,599.14,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637860535,1.28230639,599.13,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637860741,1.28230639,599.12,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637860934,1.28230639,599.11,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637861137,1.28230639,599.1,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637861436,1.28230639,599.09,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637861638,1.28230639,599.08,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637861836,1.28230639,599.07,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637862038,1.28230639,599.06,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637862239,1.28230639,599.05,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637862431,1.28230639,599.04,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637862633,1.28230639,599.03,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637862835,1.28230639,599.02,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637863136,1.28230639,599.01,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637863333,1.28230639,599.0,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637863533,1.28230639,598.99,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637863738,1.28230639,598.98,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637863940,1.28230639,598.97,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637864140,1.28230639,598.96,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637864337,1.28230639,598.95,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637864538,1.28230639,598.94,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637864739,1.28230639,598.93,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637864940,1.28230639,598.92,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637865141,1.28230639,598.91,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637865339,1.28230639,598.9,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637865543,1.28230639,598.89,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637865844,1.28230639,598.88,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637866045,1.28230639,598.87,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637866239,1.28230639,598.86,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637866439,1.28230639,598.85,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637866739,1.28230639,598.84,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637866939,1.28171381,598.83,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637867143,1.28171381,598.82,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637867345,1.28171381,598.81,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637867544,1.28171381,598.8,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637867740,1.28171381,598.79,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637867944,1.28171381,598.78,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637868139,1.28171381,598.77,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637868443,0.33367256,599.39,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637868444,1.28171381,598.76,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637868644,1.28171381,598.75,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637868845,1.28191324,598.74,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637869040,1.28191324,598.73,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637869344,1.28191324,598.72,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637869546,1.28191324,598.71,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637869845,1.28191324,598.7,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637870049,1.28191324,598.69,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637870347,1.28191324,598.68,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637870643,1.28191324,598.67,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637870842,1.28191324,598.66,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637871043,1.28191324,598.65,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637871244,1.28191324,598.64,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637871545,1.28191324,598.63,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637871744,1.28191324,598.62,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637871946,1.28191324,598.61,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637872145,1.28191324,598.6,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637872342,0.33367256,599.39,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637872545,1.2808036,599.38,598.4,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746637872746,1.2808036,599.37,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637872941,1.2808036,599.36,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637873144,0.30688455,599.37,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637873145,1.58768815,599.35,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637873346,1.2808036,599.34,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637873543,1.2808036,599.33,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637873848,1.2805198,599.32,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637874046,1.2805198,599.31,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637874246,1.28056813,599.3,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637874447,1.58745268,599.29,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637874748,1.58745268,599.28,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637874945,1.28056813,599.27,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637875146,1.28056813,599.26,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637875344,1.58745268,599.25,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637875543,1.28056813,599.24,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637875845,1.28056813,599.23,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637876044,1.58745268,599.22,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637876241,1.28056813,599.21,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637876445,1.28056813,599.2,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637876649,1.28056813,599.19,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637876848,1.28056813,599.18,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637877050,1.28056813,599.17,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637877244,1.28056813,599.16,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637877449,1.28056813,599.15,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637877745,1.28056813,599.14,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637877949,1.28056813,599.13,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637878244,1.58745268,599.12,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637878445,1.58745268,599.11,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637878749,1.28056813,599.11,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637879048,1.28056813,599.1,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637879249,1.28056813,599.09,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637879449,1.27877847,599.08,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637879644,1.27877847,599.07,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637879949,1.27877847,599.06,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637880151,1.2787874,599.05,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637880351,1.2787648,599.04,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637880649,1.2787648,599.03,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637880850,1.2787648,599.02,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637881151,1.2787648,599.01,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637881347,1.2787648,599.0,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637881548,1.2787648,598.99,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637881750,1.2787648,598.98,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637881950,1.2787648,598.97,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637882146,1.2787648,598.96,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637882450,1.2787648,598.95,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637882750,1.2787648,598.94,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637882949,1.2787648,598.93,598.4,1.789]
["bitfinex-derivatives","BNBF0:USTF0",1746637883150,1.28181842,598.92,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637883449,1.28181842,598.91,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637883649,1.28181842,598.9,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637883850,1.28181842,598.89,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637884051,1.28181842,598.88,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637884250,1.28181842,598.87,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637884551,1.28181842,598.86,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637884845,1.28181842,598.85,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637885045,1.28181842,598.84,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637885245,1.28181842,598.83,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637885448,1.28181842,598.82,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637885645,1.28181842,598.81,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637885849,1.28181842,598.8,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637886052,1.28181842,598.79,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637886247,1.28181842,598.78,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637886446,1.28181842,598.77,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637886652,1.28181842,598.76,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637886846,1.28181842,598.75,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637887045,1.28181842,598.74,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637887249,1.28181842,598.73,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637887452,1.28181842,598.72,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637887749,1.28181842,598.71,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637888047,1.28181842,598.7,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637888346,1.28181842,598.69,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637888550,1.28181842,598.68,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637888750,1.28181842,598.67,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637889047,1.28181842,598.66,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637889247,1.28181842,598.65,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637889447,1.27590324,598.64,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637889646,0.33367256,599.39,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637889947,1.27592157,599.38,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637890147,1.27592157,599.37,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637890347,1.27592157,599.36,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637890552,1.27592157,599.35,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637890751,1.27592157,599.34,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637890954,1.27592157,599.33,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637891151,1.27592157,599.32,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637891346,1.27592157,599.31,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637891547,1.27592157,599.3,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637891749,1.27592157,599.29,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637891954,1.27592157,599.28,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637892248,1.27592157,599.27,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637892452,1.27592157,599.26,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637892652,0.33367256,599.39,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637892653,1.27592157,599.25,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637892853,1.27592157,599.24,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637893050,1.27592157,599.23,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637893251,0.33367256,599.39,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637893450,1.27614834,599.38,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637893655,1.27614834,599.37,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637893855,1.27614834,599.36,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637894052,1.27614834,599.35,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637894250,1.27614834,599.34,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637894451,1.27614834,599.33,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637894655,1.27614834,599.32,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637894951,1.27614834,599.31,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637895255,1.27244785,599.3,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637895452,1.27244785,599.29,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637895649,1.27244785,599.28,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637895854,1.27244785,599.27,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637896053,1.27244785,599.26,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637896251,1.27244785,599.25,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637896452,1.27244785,599.24,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637896657,1.27244785,599.23,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637896852,1.27244785,599.22,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637897156,1.27244785,599.21,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637897356,1.27244785,599.2,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637897552,1.27244785,599.19,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637897752,1.27244785,599.18,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637898057,1.27244785,599.17,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637898256,1.27244785,599.16,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637898455,1.27244785,599.15,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637898656,1.27244785,599.14,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637898852,1.27244785,599.13,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637899152,1.27244785,599.12,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637899351,1.27244785,599.11,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637899556,1.27244785,599.1,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637899757,1.27244785,599.09,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637899956,1.27244785,599.08,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637900158,1.27244785,599.07,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637900356,1.27244785,599.06,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637900661,0.33367256,599.39,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637900662,1.27244785,599.05,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637900958,1.27973636,599.04,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637901155,1.27973636,599.03,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637901360,1.27973636,599.02,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637901555,1.27973636,599.01,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637901759,1.27973636,599.0,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637901957,1.27973636,598.99,598.4,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746637902162,1.27973636,598.98,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637902461,1.27973636,598.97,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637902661,1.27973636,598.96,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637902857,1.27973636,598.95,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637903062,1.27973636,598.94,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637903261,1.27973636,598.93,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637903461,1.27973636,598.92,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637903662,1.27973636,598.91,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637903859,1.27973636,598.9,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637904064,1.27973636,598.89,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637904264,1.27973636,598.88,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637904464,1.27973636,598.87,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637904664,1.27973636,598.86,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637904864,1.27973636,598.85,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637905066,1.27973636,598.84,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637905265,1.27973636,598.83,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637905465,1.27973636,598.82,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637905666,1.27973636,598.81,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637905867,1.27973636,598.8,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637906166,1.27973636,598.79,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637906361,1.27973636,598.78,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637906568,1.27973636,598.77,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637906766,1.27973636,598.76,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637907066,1.27973636,598.75,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637907265,1.27973636,598.74,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637907462,1.27973636,598.73,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637907666,1.27973636,598.72,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637907869,1.27973636,598.71,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637908167,1.27973636,598.7,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637908369,1.2760222,598.69,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637908563,1.2760222,598.68,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637908868,1.2760222,598.67,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637909066,1.2760222,598.66,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637909266,1.2760222,598.65,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637909466,1.2760222,598.64,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637909668,1.2760222,598.63,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637909866,0.33367256,599.39,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637910068,1.27679912,599.38,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637910266,1.27679912,599.37,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637910470,1.27679912,599.36,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637910666,1.27679912,599.35,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637910870,1.27679912,599.34,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637911073,1.27679912,599.33,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637911268,1.27679912,599.32,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637911468,1.27679912,599.31,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637911672,1.27679912,599.3,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637911873,1.27679912,599.29,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637912171,1.27679912,599.28,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637912369,1.27679912,599.27,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637912672,0.33367256,599.39,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637912673,1.27679912,599.26,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637912972,1.27679912,599.25,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637913173,1.27679912,599.24,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637913376,1.27679912,599.23,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637913570,1.27679912,599.22,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637913770,1.27679912,599.21,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637913971,1.27679912,599.2,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637914173,1.27679912,599.19,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637914373,1.27679912,599.18,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637914571,1.27679912,599.17,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637914770,1.27679912,599.16,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637915074,1.27679912,599.15,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637915274,1.27679912,599.14,598.4,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1746637915474,1.27679912,599.13,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637915770,1.27568209,599.12,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637916376,1.27568209,599.11,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637916577,0.33367256,599.39,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637916578,1.27568209,599.1,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637916778,1.27568209,599.09,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637917077,1.27568209,599.08,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637917270,1.27568209,599.07,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637917473,1.27568209,599.06,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637917672,1.27568209,599.05,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637917876,1.27568209,599.04,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637918076,1.27568209,599.03,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637918372,1.27568209,599.02,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637918570,1.27568209,599.01,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637918772,1.27568209,599.0,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637918976,1.27568209,598.99,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637919180,1.27568209,598.98,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637919379,1.27568209,598.97,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637919673,0.33367256,599.39,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637919674,1.27568209,598.96,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637919872,1.27568209,598.95,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637920171,1.27568209,598.94,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637920475,1.27568209,598.93,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637920675,1.27568209,598.92,598.4,2.579]
["bitfinex-derivatives","BNBF0:USTF0",1746637920875,1.27568209,598.91,598.4,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1746637921074,1.27568209,598.9,598.4,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1746637921274,1.27568209,598.89,598.4,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1746637921473,1.27568209,598.88,598.4,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1746637921676,1.27568209,598.87,598.4,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1746637921878,1.27568209,598.86,598.4,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1746637922079,1.27568209,598.85,598.4,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1746637922280,1.27568209,598.84,598.4,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1746637922580,1.27568209,598.83,598.4,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1746637922780,1.27568209,598.82,598.4,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1746637922980,1.27568209,598.81,598.4,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1746637923280,1.27568209,598.8,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637923582,1.27568209,598.79,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637923781,1.27568209,598.78,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637923981,1.27568209,598.77,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637924182,0.33367256,599.39,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637924477,1.27288377,599.38,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637924679,1.27288377,599.37,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637924981,1.57969924,599.36,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637925181,1.57969924,599.35,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637925382,1.27288377,599.34,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637925578,1.27288377,599.33,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637925882,1.27288377,599.32,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637926079,1.57969664,599.31,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637926376,1.57969664,599.3,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637926579,1.27288377,599.29,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637926779,0.30681287,599.3,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637926780,1.27181384,599.28,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637926981,1.27181384,599.27,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637927278,1.27181384,599.26,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637927482,1.27181384,599.25,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637927680,1.27181384,599.24,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637927985,1.27181384,599.23,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637928283,1.27181384,599.22,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637928479,1.27181384,599.21,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637928779,1.27181384,599.2,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637928981,1.27181384,599.19,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637929184,1.27181384,599.18,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637929382,1.27181384,599.17,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637929578,1.27181384,599.16,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637929784,1.27181384,599.15,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637929980,1.27181384,599.14,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637930180,1.27181384,599.13,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637930385,1.27244057,599.12,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637930583,1.27244057,599.11,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637930780,1.27244057,599.1,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637930979,1.27244057,599.09,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637931181,1.27244057,599.08,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637931382,1.27244057,599.07,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637931580,1.27244057,599.06,598.4,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1746637931886,1.27244057,599.05,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637932080,1.27244057,599.04,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637932278,1.27244057,599.03,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637932483,1.27244057,599.02,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637932783,1.27244057,599.01,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637932982,1.27244057,599.0,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637933181,1.27244057,598.99,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637933380,1.27244057,598.98,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637933582,1.27244057,598.97,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637933778,1.27244057,598.96,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637933982,1.27244057,598.95,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637934285,0.33367256,599.39,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637934286,1.27244057,598.94,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637934483,1.27497252,598.93,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637934784,1.27497252,598.92,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637934985,1.27497252,598.91,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637935181,1.27497252,598.9,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637935385,1.27497252,598.89,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637935585,1.27497252,598.88,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637935786,1.27497252,598.87,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637935987,1.27497252,598.86,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637936284,1.27497252,598.85,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637936483,1.27497252,598.84,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637936681,1.27497252,598.83,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637936882,1.27497252,598.82,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637937086,1.27497252,598.81,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637937285,1.27497252,598.8,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637937485,1.27497252,598.79,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637937686,1.2745668,598.78,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637937889,0.33367256,599.39,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637938085,1.27457274,599.38,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637938283,1.27457274,599.37,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637938488,1.27457274,599.36,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637938688,1.58138856,599.35,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637938888,1.27457274,599.34,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637939083,1.58138856,599.33,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637939288,1.27457274,599.32,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637939487,1.27457274,599.31,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637939788,1.58138856,599.3,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637939986,1.27457274,599.29,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637940187,1.27457274,599.28,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637940388,1.27457274,599.27,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637940584,1.27457274,599.26,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637940790,1.27457274,599.25,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637940991,1.27457274,599.24,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637941189,1.27457274,599.23,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637941391,1.27457274,599.22,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637941591,1.27457274,599.21,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637941791,1.27457274,599.2,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637941990,1.27457274,599.19,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637942192,1.27457274,599.18,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637942389,1.27457274,599.17,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637942590,1.27457274,599.16,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637942790,1.27457274,599.15,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637942989,1.27457274,599.14,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637943191,1.27329587,599.13,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637943394,1.27329587,599.12,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637943594,1.27329587,599.11,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637943890,1.27329587,599.1,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637944094,1.27329587,599.09,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637944295,1.27329587,599.08,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637944498,1.27329587,599.07,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637944696,1.27329587,599.06,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637944897,1.27329587,599.05,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637945097,1.27329587,599.04,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637945300,1.27329587,599.03,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637945499,1.27329587,599.02,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637945698,1.27329587,599.01,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637945997,1.27329587,599.0,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637946194,1.27329587,598.99,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637946393,1.27329587,598.98,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637946592,1.2735015,598.97,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637946799,1.27349681,598.96,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637946999,1.27349681,598.95,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637947300,1.27349681,598.94,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637947493,1.27349681,598.93,598.4,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1746637947693,1.27349681,598.92,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637947894,1.27349681,598.91,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637948098,1.27349681,598.9,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637948395,1.27349681,598.89,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637948598,1.27349681,598.88,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637948793,1.27349681,598.87,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637948998,1.27349681,598.86,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637949198,1.27349681,598.85,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637949398,1.27349681,598.84,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637949598,1.27349681,598.83,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637949894,1.27349681,598.82,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637950094,1.27349681,598.81,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637950300,1.27349681,598.8,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637950495,1.27402513,598.79,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637950696,1.27402513,598.78,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637950895,0.33367256,599.39,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637951095,1.27200614,599.38,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637951301,1.5788195,599.37,598.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746637951601,1.27200614,599.36,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637951900,1.27200614,599.35,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637952098,1.27200614,599.34,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637952298,1.5788195,599.33,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637952599,1.5788195,599.32,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637952794,1.27200614,599.31,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637953100,1.5788195,599.3,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637953300,1.27200614,599.29,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637953500,1.27200614,599.28,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637953800,1.27143347,599.27,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637953996,1.27143347,599.26,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637954295,1.27141082,599.25,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637954601,1.27141082,599.24,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637954899,1.27141082,599.23,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637955099,1.27141082,599.22,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637955299,1.27141082,599.21,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637955499,1.27141082,599.2,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637955695,1.27141082,599.19,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637956001,1.27141082,599.18,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637956299,1.27141082,599.17,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637956493,1.27141082,599.16,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637956695,1.27141082,599.15,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637956901,1.27141082,599.14,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637957094,1.27141082,599.13,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637957296,1.27141082,599.12,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637957500,1.27141082,599.11,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637957697,1.27141082,599.1,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637958000,1.27097805,599.09,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637958299,1.27097805,599.08,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637958499,1.27097805,599.07,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637958696,1.27097805,599.06,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637958897,1.27097805,599.05,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637959101,1.27097805,599.04,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637959396,1.27097805,599.03,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637959696,1.27097805,599.02,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637959901,1.27110254,599.01,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637960095,0.33367256,599.39,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637960096,1.27110254,599.0,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637960297,1.27110254,598.99,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637960495,1.27110254,598.98,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637960697,1.27110254,598.97,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637960900,1.27110254,598.96,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637961101,1.27110254,598.95,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637961299,1.27110254,598.94,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637961498,1.27110254,598.93,598.4,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1746637961798,1.27110254,598.92,598.4,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1746637961999,1.27110254,598.91,598.4,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1746637962295,0.33367256,599.39,598.4,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1746637962296,1.27110254,598.9,598.4,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1746637962501,1.27110254,598.89,598.4,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1746637962804,1.27110254,598.88,598.4,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1746637963000,1.27110254,598.87,598.4,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1746637963198,1.27110254,598.86,598.4,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1746637963503,1.27110254,598.85,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637963704,1.27110254,598.84,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637963900,1.27110254,598.83,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637964105,1.27110254,598.82,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637964306,1.27110254,598.81,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637964602,1.27110254,598.8,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637964801,1.27110254,598.79,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637965005,1.27110254,598.78,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637965204,1.27110254,598.77,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637965404,1.27110254,598.76,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637965605,0.29066732,599.19,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637965905,1.26942032,599.18,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637966205,1.26942032,599.17,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637966405,1.26942032,599.16,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637966599,1.26942032,599.15,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637966799,1.26942032,599.14,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637967004,1.26942032,599.13,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637967205,1.26750291,599.12,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637967500,1.26750291,599.11,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637967705,1.26750291,599.1,598.4,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746637967901,1.26750291,599.09,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637968104,1.26750291,599.08,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637968306,1.26750291,599.07,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637968506,1.26750291,599.06,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637968804,1.26750291,599.05,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637969006,1.26750291,599.04,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637969203,1.26751577,599.03,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637969402,1.26751577,599.02,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637969603,1.26751577,599.01,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637969905,1.26751577,599.0,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637970103,1.26751577,598.99,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637970300,1.26751577,598.98,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637970500,1.26751577,598.97,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637970805,1.26751577,598.96,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637971005,1.27086618,598.95,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637971205,1.27086618,598.94,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637971405,1.27086618,598.93,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637971605,1.27086618,598.92,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637971806,1.27086618,598.91,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637972108,1.27086618,598.9,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637972301,1.27086618,598.89,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637972603,1.27086618,598.88,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637972906,1.27195486,598.87,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637973106,1.27195486,598.86,598.4,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1746637973306,1.27195486,598.85,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637973505,1.27195486,598.84,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637973705,1.27195486,598.83,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637973901,1.27195486,598.82,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637974208,1.27195486,598.81,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637974403,1.27195486,598.8,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637974607,1.27213365,598.79,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637974808,1.27213365,598.78,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637975104,1.27213365,598.77,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637975308,1.27213365,598.76,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637975504,1.27213365,598.75,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637975803,1.27213365,598.74,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637976003,1.27213365,598.73,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637976207,1.27213365,598.72,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637976402,0.29066732,599.19,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637976608,1.27192765,598.71,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637976902,0.29066732,599.19,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637977208,1.27196725,598.7,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637977403,1.27196725,599.18,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637977603,1.27196725,598.69,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637978211,1.27196725,598.68,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637978508,0.29067825,599.19,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637978808,1.27176878,599.18,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637979205,1.27176878,599.17,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637979609,0.29067825,599.19,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637979809,1.27178105,599.18,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637980011,1.27178105,599.17,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637980309,1.27178105,599.16,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637980508,1.27178105,599.15,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637980805,1.27178105,599.14,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637981011,1.27178105,599.13,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637981211,1.27178105,599.12,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637981511,1.27178105,599.11,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637981710,1.27178105,599.1,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637981911,1.27178105,599.09,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637982111,1.27178105,599.08,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637982411,1.27178105,599.07,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637982610,1.27178105,599.06,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637982811,1.27178105,599.05,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637983011,1.27178105,599.04,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637983207,1.27178105,599.03,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637983411,1.27178105,599.02,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637983612,0.29062242,599.19,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637983613,1.27178105,599.01,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637983807,1.27178105,599.0,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637984012,1.27178105,598.99,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637984212,1.27178105,598.98,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746637984413,1.27230908,598.97,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637984712,1.27230908,598.96,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637985013,1.27230908,598.95,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637985209,1.27230908,598.94,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637985410,1.27230908,598.93,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637985614,1.27512226,598.92,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637985808,1.27512226,598.91,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637986009,1.27512226,598.9,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637986209,1.27512226,598.89,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637986410,1.27512226,598.88,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637986614,1.27512226,598.87,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637986812,1.27512226,598.86,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637987017,1.27512226,598.85,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637987313,1.27512226,598.84,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637987514,1.27512226,598.83,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637987716,1.27512226,598.82,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637987912,1.27512226,598.81,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637988114,1.27512226,598.8,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637988313,1.27512226,598.79,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637988515,1.27512226,598.78,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637988713,1.27512226,598.77,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637988911,1.27512226,598.76,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637989116,1.27512226,598.75,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637989314,1.27512226,598.74,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637989610,1.27512226,598.73,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637989814,1.27512226,598.72,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637990014,1.27512226,598.71,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637990212,0.33367256,599.39,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637990213,1.27512226,598.7,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637990417,1.27512226,598.69,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637990613,1.27512226,598.68,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637990819,0.29067704,599.18,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637991019,1.27436466,599.17,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637991215,1.27436466,599.16,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637991418,1.27436466,599.15,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637991715,1.27436466,599.14,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637991916,1.27436466,599.13,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637992119,1.27436466,599.12,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637992318,1.27436466,599.11,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637992615,1.27436466,599.1,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637992817,1.27436466,599.09,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637993019,1.27436466,599.08,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637993216,1.27436466,599.07,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637993415,1.27436466,599.06,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637993619,1.27436466,599.05,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637993815,1.27436466,599.04,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637994020,1.27436466,599.03,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637994216,1.27436466,599.02,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637994416,1.27436466,599.01,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637994617,1.27436466,599.0,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637994818,1.27436466,598.99,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637995017,1.27436466,598.98,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637995221,1.27227904,598.97,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637995522,1.27227904,598.96,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637995723,1.27227904,598.95,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637995923,1.27227904,598.94,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637996122,1.27227904,598.93,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637996324,1.27227904,598.92,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637996622,1.27227904,598.91,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637996820,1.27119739,598.9,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637997024,0.29064912,599.18,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637997324,1.27127364,599.17,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637997524,1.27127364,599.16,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637997727,1.27127364,599.15,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637997921,0.29064912,599.18,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637997922,1.27127364,599.14,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637998126,1.27127364,599.13,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637998321,1.27127364,599.12,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637998526,1.27127364,599.11,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637998721,1.27127364,599.1,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637998922,1.27108401,599.09,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637999121,1.27108401,599.08,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637999325,1.27108401,599.07,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637999523,0.2906297,599.18,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637999524,1.27108401,599.06,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746637999720,1.27108401,599.05,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746638000026,1.27108401,599.04,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746638000222,1.27108401,599.03,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746638000426,1.27108401,599.02,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746638000628,1.27108401,599.01,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746638000826,1.27108401,599.0,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746638001027,1.27108401,598.99,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746638001221,1.27108401,598.98,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746638001528,1.27108401,598.97,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746638001726,1.27108401,598.96,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746638001928,1.27108401,598.95,598.4,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1746638002122,1.27108401,598.94,598.4,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746638002329,1.27108401,598.93,598.4,2.366]
["bitfinex-derivatives","BNBF0:USTF0",1746638002529,1.26828337,598.92,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638002730,1.26828337,598.91,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638002932,1.26828337,598.9,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638003229,1.26828337,598.89,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638003429,1.26828337,598.88,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638003625,1.26828337,598.87,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638003827,1.26828337,598.86,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638004027,1.26828337,598.85,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638004230,1.26828337,598.84,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638004530,1.26828337,598.83,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638004730,1.26828337,598.82,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638005030,1.26828337,598.81,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638005228,1.26828337,598.8,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638005425,1.26828337,598.79,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638005625,1.26828337,598.78,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638005825,1.26828337,598.77,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638006030,1.26828337,598.76,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638006230,1.27052503,598.75,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638006529,1.27052503,598.74,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638006726,1.27052503,598.73,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638006925,1.27052503,598.72,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638007229,0.2906649,599.18,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638007429,1.27034487,599.17,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638007630,1.27034487,599.16,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638007825,1.27034487,599.15,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638008126,1.27034487,599.14,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638008322,1.27034487,599.13,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638008526,1.27034487,599.12,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638008726,1.27034487,599.11,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638008926,1.27034487,599.1,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638009129,1.27034487,599.09,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638009331,1.27034487,599.08,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638009631,1.27034487,599.07,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638009831,1.27034487,599.06,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638010026,1.27034487,599.05,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638010231,1.27034487,599.04,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638010431,1.27034487,599.03,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638010632,1.27034487,599.02,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638010832,1.27034487,599.01,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638011035,1.27034487,599.0,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638011230,1.27034487,598.99,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638011432,1.27034487,598.98,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638011633,1.27034487,598.97,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638011932,1.26986942,598.96,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638012131,1.26986942,598.95,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638012332,1.26986942,598.94,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638012530,1.26986942,598.93,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638012730,1.26986942,598.92,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638012933,1.26986942,598.91,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638013129,1.26986942,598.9,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638013331,1.26986942,598.89,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638013529,1.26986942,598.88,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638013733,1.26986942,598.87,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638013934,1.26986942,598.86,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638014136,1.26986942,598.85,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638014331,1.26986942,598.84,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638014527,1.26986942,598.83,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638014733,1.26986942,598.82,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638014931,1.26986942,598.81,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638015137,1.26986942,598.8,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638015335,1.26985739,598.79,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638015636,1.26985739,598.78,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638015831,1.26985739,598.77,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638016029,1.26985739,598.76,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638016231,1.26985739,598.75,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638016433,1.26985739,598.74,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638016634,1.26985739,598.73,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638016834,1.26985739,598.72,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638017036,0.33367256,599.39,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638017236,0.29067582,599.18,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638017532,1.27120707,599.17,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638017736,1.27120707,599.16,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638018036,1.27120707,599.15,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638018236,1.27120707,599.14,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638018436,1.27120707,599.13,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638018737,1.27120707,599.12,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638018934,1.27120707,599.11,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638019133,1.27249286,599.1,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638019337,1.27249286,599.09,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638019531,1.27249286,599.08,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638019732,1.27249286,599.07,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638019936,1.27249286,599.06,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638020132,1.27249286,599.05,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638020331,1.27249286,599.04,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638020531,0.29063455,599.18,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638020532,1.27249286,599.03,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638020730,1.27249286,599.02,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638020933,1.27249286,599.01,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638021137,1.27249286,599.0,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638021438,1.27257494,598.99,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638021638,1.27257494,598.98,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638021837,1.27257494,598.97,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638022035,1.27257494,598.96,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638022233,1.27257494,598.95,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638022433,1.27257494,598.94,598.4,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1746638022740,1.27257494,598.93,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638022938,1.27257494,598.92,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638023139,1.27257494,598.91,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638023339,1.27257494,598.9,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638023533,1.27257494,598.89,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638023736,1.27257494,598.88,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638023935,1.27257494,598.87,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638024137,1.27257494,598.86,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638024335,1.27257494,598.85,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638024542,1.27257494,598.84,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638024836,0.29065154,599.18,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638024837,1.27257494,598.83,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638025140,1.27257494,598.82,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638025339,1.27257494,598.81,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638025540,1.27257494,598.8,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638025835,1.27257494,598.79,598.4,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746638026035,1.27257494,598.78,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746638026235,1.27257494,598.77,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746638026439,1.27163159,598.76,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746638026640,1.27163159,598.75,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746638026839,1.27163159,598.74,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746638027139,0.29066732,599.18,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746638027440,1.27143218,599.17,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746638027638,1.27141715,599.16,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746638027837,1.27141715,599.15,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746638028039,1.27141715,599.14,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746638028240,1.27141504,599.13,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746638028441,1.27141504,599.12,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746638028639,1.27141504,599.11,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638028840,1.27141504,599.1,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638029039,1.27141504,599.09,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638029241,1.27141504,599.08,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638029439,1.27141504,599.07,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638029639,1.27141504,599.06,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638029840,1.27141504,599.05,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638030040,1.27141504,599.04,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638030242,1.27141504,599.03,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638030444,1.27141504,599.02,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638030742,1.27141504,599.01,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638031044,1.27141504,599.0,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638031243,1.27141504,598.99,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638031443,1.27141504,598.98,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638031643,1.26843865,598.97,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638031838,1.26843865,598.96,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638032043,0.33367256,599.39,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638032044,1.26843865,598.95,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638032344,1.26843865,598.94,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638032543,1.26843865,598.93,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638032742,1.26843865,598.92,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638033048,1.26843865,598.91,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638033344,1.26843865,598.9,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638033541,1.26843865,598.89,598.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1746638033841,1.26843865,598.88,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746638034040,1.26843865,598.87,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746638034240,1.26843865,598.86,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746638034440,1.26843865,598.85,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746638034746,0.29063941,599.26,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746638034952,1.26785072,599.25,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746638035146,1.26785072,599.24,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746638035346,1.26785072,599.23,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746638035647,1.26785072,599.22,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746638035846,1.26785072,599.21,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746638036147,1.26785072,599.2,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746638036447,1.26785072,599.19,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746638036646,1.26785072,599.18,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746638036848,1.26785072,599.17,598.38,0.33423576]
["bitfinex-derivatives","BNBF0:USTF0",1746638037048,1.26785072,599.16,598.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746638037243,1.26785072,599.15,598.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746638037448,1.26785072,599.14,598.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746638037644,1.26785072,599.13,598.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746638037850,1.26580117,599.12,598.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746638038046,1.26580117,599.11,598.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746638038246,1.26580117,599.1,598.39,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746638038444,1.26580117,599.09,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638038646,1.26580117,599.08,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638038845,1.26580117,599.07,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638039047,1.26580117,599.06,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638039347,1.26580117,599.05,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638039547,1.26525037,599.04,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638039749,1.26525037,599.03,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638039950,1.26524175,599.02,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638040351,1.26524175,599.02,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638040852,0.29059693,599.31,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638041048,1.26524205,599.01,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638041448,0.29059693,599.31,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638041650,1.26498167,599.3,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638042151,0.29059693,599.31,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638042353,1.26498036,599.3,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638042554,1.26498036,599.29,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638042752,1.26498036,599.28,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638042952,1.26498036,599.27,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638043153,1.26365801,599.26,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638043352,1.26365801,599.25,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638043647,1.26365801,599.24,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638043853,1.26365801,599.23,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638044153,1.26365801,599.22,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638044353,1.26365801,599.21,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638044548,1.26365801,599.2,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638044753,1.26365801,599.19,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638045051,1.26365801,599.18,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638045252,1.26365801,599.17,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638045450,1.26365801,599.16,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638045653,1.26365801,599.15,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638045850,1.26365801,599.14,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638046049,1.26365801,599.13,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638046352,1.26365801,599.12,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638046552,1.26365801,599.11,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638046756,1.26365801,599.1,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638046955,1.26365801,599.09,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638047148,1.26365801,599.08,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638047350,1.26365801,599.07,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638047554,1.26365801,599.06,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638047753,1.26365801,599.05,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638047952,1.26365801,599.04,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638048154,1.26365801,599.03,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638048353,1.26365801,599.02,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638048555,1.26365801,599.01,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638048756,1.26365801,599.0,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638049049,1.26365801,598.99,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638049357,1.26365801,598.98,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638049654,1.26365801,598.97,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638049855,0.29059936,599.31,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638050155,1.26157969,599.3,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638050354,1.26157969,599.29,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638050554,1.26157969,599.28,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638050854,1.26121835,599.27,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638051054,1.26121835,599.26,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638051354,1.26121835,599.25,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638051555,1.26121835,599.24,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638051753,1.26121835,599.23,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638051953,1.26121835,599.22,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638052152,1.26121835,599.21,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638052353,1.26091768,599.2,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638052555,1.26091768,599.19,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638052755,1.26091768,599.18,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638052956,1.26091768,599.17,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638053156,1.26091768,599.16,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638053354,1.26091768,599.15,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638053552,1.26091768,599.14,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638053854,1.26091768,599.13,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638054055,1.26091768,599.12,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638054255,1.26091768,599.11,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638054453,1.26091768,599.1,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638054658,1.26091768,599.09,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638054854,1.26091768,599.08,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638055062,1.26091768,599.07,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638055263,1.26091768,599.06,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638055458,1.26091768,599.05,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638055661,1.26091768,599.04,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638055862,1.26091768,599.03,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638056057,1.26091768,599.02,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638056262,1.26091768,599.01,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638056464,1.26091768,599.0,598.4,1.09522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638056658,1.26091768,598.99,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638056861,1.26091768,598.98,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638057060,1.26091768,598.97,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638057258,0.29060785,599.31,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638057460,1.2635293,599.3,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638057661,1.2635293,599.29,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638057861,1.2635293,599.28,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638058060,1.2635293,599.27,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638058262,1.2635293,599.26,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638058463,1.2635293,599.25,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638058762,1.2635293,599.24,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638058962,1.2635293,599.23,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638059161,1.2635293,599.22,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638059366,0.33367256,599.39,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638059367,1.2635293,599.21,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638059666,1.26331821,599.2,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638059964,1.26331821,599.19,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638060165,1.26331821,599.18,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638060362,1.26331821,599.17,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638060562,1.26331821,599.16,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638060860,1.26331821,599.15,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638061058,1.26331821,599.14,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638061266,1.26331821,599.13,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638061466,1.26331821,599.12,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638061662,1.26331821,599.11,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638061863,1.26331821,599.1,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638062065,1.26331821,599.09,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638062266,1.26331821,599.08,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638062466,1.26331821,599.07,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638062666,1.26331821,599.06,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638062866,1.26331821,599.05,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638063162,1.26331821,599.04,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638063362,1.26331821,599.03,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638063568,1.26331821,599.02,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638063762,1.26331821,599.01,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638063964,1.26331821,599.0,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638064163,1.26331821,598.99,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638064365,1.26331821,598.98,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638064566,1.26331821,598.97,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638064867,0.29059815,599.31,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638065167,1.26326887,599.3,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638065369,1.26326887,599.29,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638065566,1.26326887,599.28,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638065763,0.29056418,599.31,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638065764,1.26326887,599.27,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638066069,1.26326887,599.26,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638066269,1.26326887,599.25,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638066469,1.26326887,599.24,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638066670,1.26326887,599.23,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638066866,1.26326887,599.22,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638067065,1.26326887,599.21,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638067270,1.26326887,599.2,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638067571,1.26326887,599.19,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638067769,1.26326887,599.18,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638067970,1.26326887,599.17,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638068167,1.26326887,599.16,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638068365,1.26326887,599.15,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638068665,1.26326887,599.14,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638068872,1.26304169,599.13,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638069070,1.26304169,599.12,598.4,1.83822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638069372,0.29059087,599.31,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638069373,1.26304169,599.11,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638069667,1.26304169,599.1,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638069872,0.29059087,599.31,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638069873,1.26304169,599.09,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638070073,1.26196621,599.08,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638070273,1.26196621,599.07,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638070575,1.26196621,599.06,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638070773,1.26196621,599.05,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638070975,1.26196621,599.04,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638071174,1.26196621,599.03,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638071375,1.26196621,599.02,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638071573,1.26196621,599.01,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638071774,1.26196621,599.0,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638071975,1.26196621,598.99,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638072176,0.29059087,599.31,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638072177,1.26196621,598.98,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638072376,1.26196621,598.97,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638072578,0.29059087,599.31,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638072779,1.26431482,599.3,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638072978,1.26431482,599.29,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638073277,1.26431482,599.28,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638073479,1.26431482,599.27,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638073677,1.26431482,599.26,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638073874,1.26431482,599.25,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638074180,1.26431482,599.24,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638074374,1.26431482,599.23,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638074574,1.26431482,599.22,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638074773,1.26431482,599.21,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638074977,1.26431482,599.2,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638075274,1.26431482,599.19,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638075478,1.26431482,599.18,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638075775,1.26431482,599.17,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638075974,1.26431482,599.16,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638076174,1.26431482,599.15,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638076373,1.26431482,599.14,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638076579,1.26431482,599.13,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638076881,1.26431482,599.12,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638077179,1.26431482,599.11,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638077378,1.26431482,599.1,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638077578,1.26431482,599.09,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638077775,1.26431482,599.08,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638077975,1.26431482,599.07,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638078179,1.26431482,599.06,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638078479,1.26431482,599.05,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638078678,1.26431482,599.04,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638078978,1.26431482,599.03,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638079176,0.29059572,599.31,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638079177,1.26431482,599.02,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638079379,1.26431482,599.01,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638079576,1.26431482,599.0,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638079780,1.27013643,598.99,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638079978,1.27013643,598.98,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638080177,1.27013643,598.97,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638080474,1.27013643,598.96,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638080674,1.27013643,598.95,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638080877,1.27013643,598.94,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638081074,0.29061271,599.31,598.4,2.51022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638081277,1.2690095,599.3,598.4,1.00622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638081574,1.2690095,599.29,598.4,1.00622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638081778,1.2690095,599.28,598.4,1.00622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638081980,1.2690095,599.27,598.4,1.00622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638082279,1.2690095,599.26,598.4,1.00622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638082480,0.29061271,599.31,598.4,1.00622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638082481,1.2690095,599.25,598.4,1.00622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638082676,1.2690095,599.24,598.4,1.00622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638082982,1.2690095,599.23,598.4,1.00622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638083182,1.2690095,599.22,598.4,1.00622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638083377,1.2690095,599.21,598.4,1.00622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638083577,1.2690095,599.2,598.4,1.00622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638083781,1.2690095,599.19,598.4,1.00622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638083986,1.2690095,599.18,598.4,1.00622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638084188,1.2690095,599.17,598.4,1.80222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638084387,1.2690095,599.16,598.4,2.74022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638084587,1.2690095,599.15,598.4,2.74022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638084789,1.2690095,599.14,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638084982,1.2690095,599.13,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638085184,1.2690095,599.12,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638085384,1.2690095,599.11,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638085586,1.2690095,599.1,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638085784,1.26886285,599.09,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638085984,1.26886285,599.08,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638086186,1.26886285,599.07,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638086388,1.26886285,599.06,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638086589,1.26886285,599.05,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638086788,1.26886285,599.04,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638086988,0.29060179,599.31,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638086989,1.26886285,599.03,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638087189,1.26886285,599.02,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638087486,1.26886285,599.01,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638087685,1.26886285,599.0,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638087886,1.26886285,598.99,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638088086,1.26886285,598.98,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638088285,1.26886285,598.97,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638088583,1.26886285,598.96,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638088788,1.26886285,598.95,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638089085,1.26886285,598.94,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638089291,1.26886285,598.93,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638089485,1.26886285,598.92,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638089689,1.26886285,598.91,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638089986,0.29061878,599.31,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638090189,1.27027348,599.3,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638090391,1.27027348,599.29,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638090587,1.27027348,599.28,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638090791,1.27027348,599.27,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638091088,1.27027348,599.26,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638091290,1.27027348,599.25,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638091491,1.27027348,599.24,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638091788,1.27027348,599.23,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638091991,1.27027348,599.22,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638092191,1.27027348,599.21,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638092390,1.27027348,599.2,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638092591,1.27027348,599.19,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638092786,1.2686715,599.18,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638092987,1.2686715,599.17,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638093289,1.2686715,599.16,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638093488,1.2686715,599.15,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638093693,1.2686715,599.14,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638093891,1.2686715,599.13,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638094092,1.2686715,599.12,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638094289,0.2905848,599.31,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638094290,1.2686715,599.11,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638094488,0.2905848,599.31,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638094690,1.2683204,599.3,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638094893,1.2683204,599.29,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638095091,1.2683204,599.28,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638095293,1.2683204,599.27,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638095495,1.2683204,599.26,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638095695,1.2683204,599.25,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638095896,1.2683204,599.24,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638096094,1.2683204,599.23,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638096295,1.2683204,599.22,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638096495,1.26793956,599.21,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638096691,1.26793956,599.2,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638096895,1.26793956,599.19,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638097095,1.26793956,599.18,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638097296,1.26793956,599.17,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638097498,1.26793956,599.16,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638097694,1.26793956,599.15,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638097893,1.26793956,599.14,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638098097,1.26793956,599.13,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638098297,1.26779381,599.12,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638098498,1.26779381,599.11,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638098797,1.26779381,599.1,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638098993,1.26779381,599.09,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638099198,1.26779381,599.08,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638099399,1.26779381,599.07,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638099600,1.26779381,599.06,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638099898,1.26779381,599.05,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638100100,1.26753427,599.04,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638100397,1.26753427,599.03,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638100598,1.26753427,599.02,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638100798,1.26753427,599.01,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638101001,1.26753427,599.0,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638101206,1.26753427,598.99,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638101501,1.26753427,598.98,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638101697,1.26753427,598.97,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638101997,1.26753427,598.96,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638102196,0.69975957,600.48,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638102401,0.29058965,599.42,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638102600,0.33312235,600.38,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638102804,0.30669814,600.37,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638103003,0.333139,600.35,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638103202,1.2720142,600.05,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638103403,0.33331666,600.03,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638103598,1.26623883,600.02,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638103799,0.33333333,600.0,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638103998,1.26623883,599.99,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638104204,0.33335,599.97,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638104404,1.26616159,599.96,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638104603,1.26616159,599.95,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638104902,1.26616159,599.94,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638105098,1.26616159,599.93,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638105297,0.33335,599.97,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638105298,1.90623751,599.92,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638105503,1.59954493,599.91,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638105700,1.59955048,599.9,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638105903,1.57285973,599.89,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638106103,1.26609327,599.88,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638106306,1.59949884,599.87,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638106504,1.59950439,599.86,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638106700,2.28356961,599.85,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638106905,1.26609327,599.84,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638107106,2.28356961,599.83,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638107406,1.26609327,599.82,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638107701,1.5727806,599.81,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638107906,2.28356961,599.8,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638108107,1.26609327,599.79,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638108307,2.28356961,599.78,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638108507,1.26609327,599.77,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638108703,2.28356961,599.76,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638108903,1.26609327,599.75,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638109108,2.28356961,599.74,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638109309,1.57278129,599.73,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638109508,2.28356961,599.72,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638109707,1.57278129,599.71,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638109903,1.26609327,599.7,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638110109,1.26609327,599.69,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638110309,1.26609327,599.68,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638110511,2.28356961,599.67,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638110712,2.28356961,599.66,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638110908,2.59025763,599.65,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638111113,1.26609327,599.64,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638111313,1.26609327,599.63,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638111613,2.59025763,599.62,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638111811,1.26609327,599.61,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638112009,2.28356961,599.6,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638112212,1.26609327,599.59,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638112409,1.26609327,599.58,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638112609,1.26609327,599.57,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638112815,1.26609327,599.56,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638113113,2.59025763,599.55,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638113314,1.26609327,599.54,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638113514,1.26609327,599.53,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638113814,1.26609327,599.52,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638114114,2.28356961,599.51,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638114316,1.26609327,599.5,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638114515,2.28356961,599.49,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638114715,1.26609327,599.48,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638114915,1.26609327,599.47,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638115111,2.28356961,599.46,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638115317,1.26609327,599.45,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638115514,2.28356961,599.44,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638115815,2.28356961,599.43,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638116015,2.28608055,599.42,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638116312,2.28608055,599.41,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638116511,1.26860421,599.4,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638116714,1.26860421,599.39,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638116917,1.2685521,599.38,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638117212,1.2685521,599.37,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638117515,1.2685521,599.36,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638117717,1.2685521,599.35,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638117917,1.2685521,599.34,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638118112,1.2685521,599.33,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638118313,1.2685521,599.32,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638118615,2.28602844,599.31,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638118814,2.28602844,599.3,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638119014,1.2685521,599.29,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638119217,1.2685521,599.28,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638119418,1.2685521,599.27,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638119717,1.2685521,599.26,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638119918,1.2685521,599.25,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638120115,1.2685521,599.24,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638120315,1.2685521,599.23,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638120519,1.2685521,599.22,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638120720,2.28602844,599.21,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638120916,1.2685521,599.2,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638121113,1.2685521,599.19,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638121317,1.2685521,599.18,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638121518,1.2685521,599.17,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638121718,1.2685521,599.16,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638121915,1.2685521,599.15,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638122116,1.2685521,599.14,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638122317,1.2685521,599.13,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638122621,1.2685521,599.12,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638122820,2.28602844,599.11,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638123021,1.2685521,599.1,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638123223,2.28602844,599.09,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638123419,1.2685521,599.08,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638123623,2.28602844,599.07,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638123820,1.2685521,599.06,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638124126,1.2685521,599.05,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638124322,2.28537886,599.04,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638124522,1.26790252,599.03,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638124819,2.28537886,599.02,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638125019,1.26790252,599.01,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638125225,2.28537886,599.0,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638125426,1.26790252,598.99,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638125626,1.26790252,598.98,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638125827,1.01747634,598.98,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638126128,1.01747634,598.97,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638126527,1.01747634,598.96,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638127023,1.01747634,598.95,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638127529,1.01747634,598.94,598.4,3.28322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638127828,1.01747634,598.93,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638128029,1.01747634,598.92,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638128430,1.01747634,598.91,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638129029,0.29060179,599.39,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638129231,2.28404371,599.38,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638129430,1.26681872,599.37,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638129631,1.26681872,599.36,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638129930,1.01722499,599.38,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638129931,2.28409534,599.35,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638130128,1.26687035,599.34,598.4,0.95422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638130327,1.26687035,599.33,598.4,0.95422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638130526,1.26687035,599.32,598.4,0.95422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638130726,2.28409534,599.31,598.4,2.40322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638130930,2.28409534,599.3,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638131126,1.26687035,599.29,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638131327,1.26687035,599.28,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638131533,2.28409534,599.27,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638131732,1.26687035,599.26,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638131932,1.26687035,599.25,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638132232,1.26687035,599.24,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638132428,1.26687035,599.23,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638132630,1.26687035,599.22,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638132830,1.26687035,599.21,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638133034,1.26687035,599.2,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638133228,1.26687035,599.19,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638133532,1.26687035,599.18,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638133828,1.26687035,599.17,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638134029,1.26687035,599.16,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638134229,2.28409534,599.15,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638134432,2.28409534,599.14,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638134634,1.26687035,599.13,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638134833,2.28409534,599.12,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638135030,1.26687035,599.11,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638135332,1.26687035,599.1,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638135535,2.28409534,599.09,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638135733,1.26687035,599.08,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638135934,1.26687035,599.07,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638136135,2.28409534,599.06,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638136331,2.28409534,599.05,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638136537,1.26687035,599.04,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638136836,1.26687035,599.03,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638137138,2.28409534,599.02,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638137333,1.26687035,599.01,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638137541,1.01722499,599.02,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638137738,2.28546902,599.01,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638137938,1.01722499,599.01,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638138439,1.26861437,599.0,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638138639,1.01722499,598.99,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638138936,1.01722499,598.98,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638139238,1.01722499,598.97,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638139540,1.01722499,598.96,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638139841,1.01722499,598.95,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638140240,1.01722499,598.94,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638141041,0.29059815,599.39,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638141236,1.26852259,599.38,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638141436,1.26852259,599.37,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638141638,2.28658728,599.36,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638141837,1.26852259,599.35,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638142043,1.26852259,599.34,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638142243,2.28658728,599.33,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638142444,1.26852259,599.32,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638142644,2.28586367,599.31,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638142844,1.26779898,599.3,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638143141,1.26779898,599.29,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638143344,1.26779898,599.28,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638143544,2.28586367,599.27,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638143747,1.26779898,599.26,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638143945,1.01806469,599.27,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638143946,1.26779898,599.25,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638144144,1.26779898,599.24,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638144343,2.28586367,599.23,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638144544,1.26775478,599.22,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638144743,1.26775478,599.21,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638144940,2.28581947,599.2,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638145142,1.26775478,599.19,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638145345,1.26775478,599.18,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638145546,2.28581947,599.17,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638145844,1.26775478,599.16,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638146044,2.28581947,599.15,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638146246,1.26775478,599.14,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638146545,1.26775478,599.13,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638146742,1.26775478,599.12,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638146941,1.26775478,599.11,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638147141,1.26775478,599.1,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638147345,1.26775478,599.09,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638147647,2.28581947,599.08,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638147845,1.26775478,599.07,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638148042,1.26794805,599.06,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638148345,1.26794805,599.05,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638148543,1.26794805,599.04,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638148738,0.29057267,599.39,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638148739,2.28601274,599.03,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638149048,1.26794805,599.02,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638149243,2.28601274,599.01,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638149444,1.26794805,599.0,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638149646,1.26794805,598.99,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638149841,1.26847167,598.98,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638150044,1.01806469,598.99,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638150244,1.01806469,598.97,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638150441,1.01806469,598.98,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638151343,1.01806469,598.97,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638152147,1.01806469,598.96,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638152447,1.01806469,598.95,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638153246,1.01806469,598.94,598.4,3.29422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638153547,1.01806469,598.93,598.4,2.40322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638154244,1.01806469,598.92,598.4,2.40322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638154950,0.33341112,599.86,598.4,2.40322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638155148,1.26670621,599.85,598.4,2.40322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638155349,0.29060179,599.39,598.4,2.40322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638155550,1.26671714,599.38,598.4,2.40322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638155850,2.28502275,599.37,598.4,2.40322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638156147,2.28502275,599.36,598.4,2.40322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638156350,1.26671714,599.35,598.4,2.40322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638156550,1.26671714,599.34,598.4,2.40322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638156850,2.28502275,599.33,598.4,2.40322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638157050,2.28502275,599.32,598.4,2.40322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638157247,2.28502275,599.31,598.4,2.40322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638157549,1.26671714,599.3,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638157744,1.26671714,599.29,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638157949,2.28502275,599.28,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638158247,1.26671714,599.27,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638158449,1.26671714,599.26,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638158646,2.28502275,599.25,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638158852,1.26671714,599.24,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638159050,2.28502275,599.23,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638159249,1.26671714,599.22,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638159550,1.26671714,599.21,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638159855,2.28502275,599.2,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638160157,1.26671714,599.19,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638160354,1.26671714,599.18,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638160551,1.26671714,599.17,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638160753,2.28502275,599.16,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638160950,1.26671714,599.15,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638161156,2.28502275,599.14,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638161358,2.28502275,599.13,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638161551,1.26671714,599.12,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638161753,2.28502275,599.11,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638161950,1.01830561,599.11,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638162255,2.28597708,599.1,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638162454,1.26767147,599.09,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638162653,2.28597708,599.08,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638162854,1.26767147,599.07,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638163052,1.26767147,599.06,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638163256,2.28597708,599.05,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638163452,1.26767147,599.04,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638163652,1.26722975,599.03,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638164153,1.26722975,599.02,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638164356,1.26722975,599.01,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638164557,1.26722546,599.0,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638164756,1.26722546,598.99,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638164963,2.28553092,598.98,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638165160,1.01830561,598.98,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638165458,1.01830561,598.97,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638165853,1.01830561,598.96,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638166559,1.01830561,598.95,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638166960,1.01830561,598.94,598.4,3.12522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638167359,0.33342224,599.84,598.4,1.68722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638167360,1.01830561,598.93,598.4,1.68722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638167661,1.01830561,598.92,598.4,1.68722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638167961,1.01830561,598.91,598.4,1.68722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638168360,1.01830561,598.9,598.4,1.68722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638168859,1.01830561,598.89,598.4,1.68722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638169061,0.29058844,599.43,598.4,1.68722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638169260,1.26843062,599.42,598.4,1.68722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638169462,1.26843062,599.41,598.4,1.68722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638169760,2.28748141,599.4,598.4,1.68722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638169962,1.26843062,599.39,598.4,1.68722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638170156,1.26937878,599.38,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638170361,1.26937878,599.37,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638170556,1.26937878,599.36,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638170758,2.28842957,599.35,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638171063,2.28842957,599.34,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638171362,1.26937878,599.33,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638171565,2.28842957,599.32,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638171758,1.26937878,599.31,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638171958,1.26936559,599.3,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638172158,2.28841638,599.29,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638172357,1.26936559,599.28,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638172558,1.26936559,599.27,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638172857,2.28841638,599.26,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638173062,1.26936559,599.25,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638173365,1.26936559,599.24,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638173560,1.26936559,599.23,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638173760,2.28841638,599.22,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638173966,1.26936559,599.21,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638174264,2.28841638,599.2,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638174464,2.28841638,599.19,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638174666,1.26936559,599.18,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638174867,1.26936559,599.17,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638175073,1.26936559,599.16,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638175273,1.26936559,599.15,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638175474,2.28841638,599.14,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638175673,1.26793808,599.13,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638175874,1.26793808,599.12,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638176075,2.28698887,599.11,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638176270,2.28698887,599.1,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638176471,1.26793808,599.09,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638176675,2.28698887,599.08,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638176976,2.28698887,599.07,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638177170,1.26793808,599.06,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638177375,1.26793808,599.05,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638177675,2.28698887,599.04,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638177975,1.26793808,599.03,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638178175,1.26793808,599.02,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638178376,0.2905751,599.4,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638178377,2.28698887,599.01,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638178678,1.26793808,599.0,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638178874,1.26793808,598.99,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638179075,1.26793808,598.98,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638179271,1.26793808,598.97,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638179469,1.26793808,598.96,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638179670,1.01905079,598.95,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638180273,1.01905079,598.94,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638180477,1.01905079,598.93,598.4,3.23122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638180776,1.01905079,598.92,598.4,2.60022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638181476,1.01905079,598.92,598.4,1.87822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638181676,1.01905079,598.91,598.4,1.87822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638182277,1.01905079,598.9,598.4,1.87822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638182578,0.33342224,599.84,598.4,1.87822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638182774,1.26449843,599.83,598.4,1.87822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638182976,1.59793179,599.82,598.4,1.87822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638183172,1.26449843,599.81,598.4,1.87822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638183380,1.59794291,599.8,598.4,1.87822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638183679,2.92224259,599.79,598.4,2.74022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638183879,1.57118639,599.78,598.4,2.74022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638184072,2.61556575,599.77,598.4,2.74022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638184273,1.26449843,599.76,598.4,2.74022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638184476,2.28210459,599.75,598.4,2.74022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638184673,2.28210459,599.74,598.4,2.74022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638184873,1.57118639,599.73,598.4,2.74022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638185078,1.26449843,599.72,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638185273,2.58879255,599.71,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638185473,1.26449843,599.7,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638185677,2.58879255,599.69,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638185877,1.26449843,599.68,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638186074,2.28210459,599.67,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638186277,1.57118639,599.66,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638186473,1.26449843,599.65,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638186681,2.28210459,599.64,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638186880,1.57118639,599.63,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638187181,2.28210459,599.62,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638187380,1.26449843,599.61,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638187680,2.58879255,599.6,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638187881,1.26449843,599.59,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638188084,2.28210459,599.58,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638188285,2.28210459,599.57,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638188484,1.26449843,599.56,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638188685,1.57118639,599.55,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638188984,2.58879255,599.54,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638189183,1.26449843,599.53,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638189382,1.26449843,599.52,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638189679,1.26449843,599.51,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638189879,2.28210459,599.5,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638190084,1.26449843,599.49,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638190280,1.26449843,599.48,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638190479,1.26449843,599.47,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638190678,1.26449843,599.46,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638190885,1.26449843,599.45,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638191084,2.28210459,599.44,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638191281,1.26449843,599.43,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638191485,1.26449843,599.42,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638191785,1.26449843,599.41,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638191981,1.26449843,599.4,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638192285,1.26449843,599.39,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638192486,2.28210459,599.38,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638192685,1.26449843,599.37,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638192984,1.26449843,599.36,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638193180,1.26449843,599.35,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638193382,1.26449843,599.34,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638193580,1.26449843,599.33,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638193786,2.28210459,599.32,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638194084,1.26449843,599.31,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638194285,1.26449843,599.3,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638194484,2.28210459,599.29,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638194681,1.26449843,599.28,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638194884,1.26449843,599.27,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638195081,1.26449843,599.26,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638195280,1.26449843,599.25,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638195482,1.26449843,599.24,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638195682,1.26449843,599.23,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638195886,1.01760616,599.22,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638196184,1.26422697,599.21,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638196381,2.28183313,599.2,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638196588,1.26422697,599.19,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638196786,2.28183313,599.18,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638196986,2.28183313,599.17,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638197184,1.26422697,599.16,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638197381,1.26422697,599.15,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638197584,1.26422697,599.14,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638197785,1.26422697,599.13,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638198085,1.26422697,599.12,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638198386,2.28183313,599.11,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638198585,1.26422697,599.1,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638198785,1.26422697,599.09,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638198986,2.28183313,599.08,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638199286,1.01760616,599.07,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638199691,1.01760616,599.06,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638200193,1.01760616,599.05,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638200492,1.01760616,599.04,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638200793,0.29054598,599.49,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638200993,1.26271018,599.48,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638201194,1.26271018,599.47,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638201387,1.26271018,599.46,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638201591,1.26271018,599.45,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638201788,1.26271018,599.44,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638201991,2.27806377,599.43,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638202193,1.26271018,599.42,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638202491,1.26271018,599.41,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638202692,1.26271018,599.4,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638202892,1.26271018,599.39,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638203094,1.2626691,599.38,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638203295,1.2626691,599.37,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638203495,2.27802269,599.36,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638203696,1.2626691,599.35,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638203891,1.2626691,599.34,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638204096,2.27802269,599.33,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638204296,2.27802269,599.32,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638204497,1.2626691,599.31,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638204697,1.2626691,599.3,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638204897,2.27802269,599.29,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638205092,1.2626691,599.28,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638205295,2.27802269,599.27,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638205494,1.2626691,599.26,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638205694,1.2626691,599.25,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638205894,1.2626691,599.24,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638206094,1.2626691,599.23,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638206296,2.27802269,599.22,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638206500,1.2626691,599.21,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638206695,1.2626691,599.2,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638206894,2.27802269,599.19,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638207099,1.2626691,599.18,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638207294,2.27802269,599.17,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638207499,1.01535359,599.17,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638207801,1.01535359,599.16,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638208399,0.29052052,599.6,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638208598,1.26047969,599.59,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638208797,2.27357013,599.58,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638208999,1.26047969,599.57,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638209203,1.26047969,599.56,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638209404,1.26047969,599.55,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638209609,1.26047969,599.54,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638209800,2.27357013,599.53,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638209999,1.26047969,599.52,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638210204,1.01309044,599.51,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638210998,1.01309044,599.5,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638211303,1.01309044,599.49,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638211703,1.01309044,599.48,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638212403,1.01309044,599.47,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638212898,1.01309044,599.46,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638213402,1.01309044,599.45,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638214004,1.01309044,599.44,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638214300,1.25844339,599.43,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638214503,2.27153383,599.42,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638214697,1.25844339,599.41,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638215005,2.27153383,599.4,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638215207,1.25844339,599.39,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638215407,1.25844339,599.38,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638215706,1.25844339,599.37,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638215905,1.01309044,599.39,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638215906,2.27153383,599.36,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638216102,1.25844339,599.35,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638216301,1.25844339,599.34,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638216502,1.25882076,599.33,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638216702,2.2719112,599.32,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638216907,1.01309044,599.32,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638217208,1.25948682,599.31,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638217406,1.01309044,599.3,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638218107,1.01309044,599.29,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638218307,1.01309044,599.28,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638218504,1.01309044,599.27,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638218704,1.01309044,599.26,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638219509,0.2904999,599.62,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638219803,1.25782624,599.61,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638220008,2.26857335,599.6,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638220204,1.25782624,599.59,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638220402,1.25782624,599.58,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638220607,1.25782624,599.57,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638220907,2.26857335,599.56,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638221108,1.25782624,599.55,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638221307,1.01074711,599.56,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638221503,1.01074711,599.54,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638221707,1.25828679,599.53,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638222004,1.25828679,599.52,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638222202,1.25828679,599.51,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638222407,1.25828679,599.5,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638222605,2.2690339,599.49,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638222810,1.25828679,599.48,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638223013,1.25828679,599.47,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638223204,1.25895721,599.46,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638223408,2.26970432,599.45,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638223609,1.25895721,599.44,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638223808,2.26970432,599.43,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638224010,1.25895721,599.42,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638224310,2.26970432,599.41,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638224511,2.26970432,599.4,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638224709,1.01074711,599.4,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638225713,1.25879181,599.39,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638226413,1.01074711,599.4,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638227414,1.25880724,599.39,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638228110,1.25865282,599.38,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638228613,1.01074711,599.4,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638228814,1.25868191,599.37,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638229115,1.25868191,599.36,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638229317,1.25868191,599.35,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638229516,2.26942902,599.34,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638229716,1.25868191,599.33,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638230116,1.01074711,599.32,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638230318,1.01074711,599.31,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638231017,1.01074711,599.3,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638231317,1.01074711,599.29,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638231819,1.01074711,599.28,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638232218,1.01074711,599.27,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638232820,1.01074711,599.26,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638233221,1.01066732,599.25,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638233420,0.29050475,599.62,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638233618,2.2703576,599.61,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638233820,2.2703576,599.6,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638234016,1.25965394,599.59,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638234219,1.25965394,599.58,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638234418,1.25965394,599.57,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638234622,1.25965394,599.56,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638234822,1.25965394,599.55,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638235018,1.25965394,599.54,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638235224,2.27035702,599.53,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638235523,1.25965394,599.52,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638235717,1.25965394,599.51,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638235922,2.27035702,599.5,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638236220,1.25978044,599.49,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638236424,1.25978044,599.48,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638236620,1.25978044,599.47,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638236828,1.25978044,599.46,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638237022,1.25978044,599.45,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638237223,2.27048352,599.44,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638237421,1.25978044,599.43,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638237620,2.27048352,599.42,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638237825,1.25978044,599.41,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638238026,1.25978044,599.4,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638238326,2.27048352,599.39,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638238525,1.25978044,599.38,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638238726,1.25978044,599.37,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638238926,1.25978044,599.36,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638239229,1.25978044,599.35,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638239428,2.27048352,599.34,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638239622,1.25978044,599.33,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638239822,1.25978044,599.32,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638240026,1.26398399,599.31,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638240430,1.26398399,599.3,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638240626,2.27468707,599.29,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638240825,1.01070308,599.29,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638241026,1.01070308,599.28,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638241529,1.01070308,599.27,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638242432,1.01070308,599.26,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638242928,1.01070308,599.25,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638243627,1.01070308,599.24,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638244133,1.01070308,599.23,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638244631,1.01070308,599.22,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638245331,0.2905096,599.59,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638245533,1.26431501,599.58,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638245729,2.27660864,599.57,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638245933,1.26431501,599.56,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638246233,1.26431501,599.55,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638246433,2.27660864,599.54,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638246733,2.27660864,599.53,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638246934,1.26431501,599.52,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638247129,1.01229363,599.53,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638247334,1.01229363,599.51,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638247535,1.26467089,599.5,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638247835,2.27696452,599.49,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638248030,2.27696452,599.48,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638248236,2.27696452,599.47,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638248436,2.27696452,599.46,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638248637,1.26467089,599.45,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638248836,1.26467089,599.44,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638249038,1.26467089,599.43,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638249233,2.27696452,599.42,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638249432,1.26467089,599.41,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638249636,1.26467089,599.4,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638249836,2.27696452,599.39,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638250037,1.26467089,599.38,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638250234,1.26467089,599.37,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638250437,1.26467089,599.36,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638250635,1.26467089,599.35,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638250836,1.26467089,599.34,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638251036,2.27696452,599.33,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638251240,1.26467089,599.32,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638251434,1.26467089,599.31,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638251634,1.26467089,599.3,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638251837,1.26467089,599.29,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638252035,2.27696452,599.28,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638252239,1.26467089,599.27,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638252436,1.26467089,599.26,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638252734,1.26467089,599.25,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638252938,1.01229363,599.24,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638253635,1.01229363,599.23,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638254437,1.01229363,599.22,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638255141,1.01229363,599.21,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638255737,1.01229363,599.2,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638255943,1.01229363,599.19,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638256141,0.29050839,599.59,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638256442,1.26737351,599.58,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638256637,2.28216667,599.57,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638256940,1.26737351,599.56,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638257242,1.26737351,599.55,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638257440,2.28216667,599.54,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638257640,1.26737351,599.53,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638257841,1.01479316,599.54,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638257842,2.28216667,599.52,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638258041,1.26737351,599.51,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638258235,1.26737351,599.5,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638258440,1.26737351,599.49,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638258740,2.28216667,599.48,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638258937,1.26737351,599.47,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638259141,1.26737351,599.46,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638259336,1.26737351,599.45,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638259640,1.26737351,599.44,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638259837,1.26737351,599.43,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638260037,1.2661058,599.42,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638260240,1.2661058,599.41,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638260442,1.2661058,599.4,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638260642,1.2661058,599.39,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638260941,1.2661058,599.38,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638261142,2.28089896,599.37,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638261338,1.2661058,599.36,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638261540,1.2661058,599.35,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638261738,1.2661058,599.34,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638261940,1.2661058,599.33,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638262140,2.28089896,599.32,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638262442,1.2661058,599.31,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638262640,1.01479316,599.32,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638262641,2.28089896,599.3,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638262841,2.28089896,599.29,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638263043,1.2661058,599.28,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638263248,1.2661058,599.27,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638263442,1.2661058,599.26,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638263643,1.2661058,599.25,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638263839,1.2661058,599.24,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638264040,2.28089896,599.23,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638264243,2.28089896,599.22,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638264444,1.26671153,599.21,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638264638,1.26671153,599.2,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638264838,1.26671153,599.19,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638265043,2.28150469,599.18,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638265243,1.01479316,599.17,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638265444,1.26663668,599.16,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638265643,2.28142984,599.15,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638265838,1.26663668,599.14,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638266040,1.01479316,599.13,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638266241,1.01479316,599.12,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638266546,1.01479316,599.11,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638266946,1.01479316,599.1,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638267146,1.01479316,599.09,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638267343,1.01479316,599.08,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638267645,1.01479316,599.07,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638267847,0.29053386,599.53,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638268046,1.26665648,599.52,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638268247,2.28113194,599.51,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638268447,1.01447546,599.51,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638268647,2.28096564,599.5,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638268848,2.28096564,599.49,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638269148,2.28096564,599.48,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638269447,1.26649018,599.47,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638269747,2.2807271,599.46,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638269942,2.2807271,599.45,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638270143,2.2807271,599.44,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638270343,1.26649018,599.43,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638270543,1.26649018,599.42,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638270747,2.2807271,599.41,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638270944,2.2807271,599.4,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638271145,2.2807271,599.39,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638271449,2.2807271,599.38,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638271650,2.2807271,599.37,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638271843,1.26649018,599.36,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638272046,1.26649018,599.35,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638272244,1.26649018,599.34,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638272447,1.01423692,599.33,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638272849,0.29049141,599.53,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638275050,0.33346116,599.77,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638275350,0.29048656,599.52,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638275550,0.33346116,599.77,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638276553,0.30667312,599.76,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638277052,0.59704455,599.76,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638277252,0.29037143,599.76,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638277553,0.30667865,599.75,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638278046,0.29037143,599.76,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638278249,0.33346116,599.77,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638278451,0.30668107,599.75,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638278647,0.29048778,599.74,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638279456,0.30669979,599.73,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638280155,2.28209383,599.72,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638280354,1.26720418,599.71,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638280554,1.26720418,599.7,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638280755,1.26720418,599.69,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638281055,1.57390397,599.68,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638281252,2.28209383,599.67,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638281455,1.26720418,599.66,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638281654,2.58879362,599.65,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638281853,1.26720418,599.64,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638282057,1.26720418,599.63,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638282259,1.57390397,599.62,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638282456,1.26720418,599.61,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638282753,1.26720418,599.6,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638282956,1.26720418,599.59,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638283153,1.26720418,599.58,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638283359,1.26720418,599.57,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638283557,1.57390397,599.56,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638283754,1.26720418,599.55,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638283957,0.30669979,599.56,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638283958,2.58879362,599.54,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638284155,2.28209383,599.53,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638284355,1.6121233,599.53,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638284560,2.58621001,599.52,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638284752,1.26462057,599.51,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638284954,2.27904988,599.5,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638285155,2.27904988,599.49,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638285354,1.26416023,599.48,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638285554,2.27904988,599.47,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638285759,2.27904988,599.46,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638285955,1.26416023,599.45,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638286159,2.27904988,599.44,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638286355,1.26416023,599.43,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638286556,2.27904988,599.42,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638286855,1.01488965,599.42,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638287058,1.26354799,599.41,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638287255,1.26354799,599.4,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638287559,1.26354799,599.39,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638287761,1.26354799,599.38,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638287956,1.26354799,599.37,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638288161,1.26354799,599.36,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638288362,2.27843764,599.35,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638288561,1.26354799,599.34,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638288762,1.26354799,599.33,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638288964,1.26354799,599.32,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638289165,1.26354799,599.31,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638289363,1.01488965,599.33,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638290066,1.26233087,599.32,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638290666,1.30545019,599.33,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638290965,1.26230025,599.32,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638291166,2.2771899,599.31,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638291361,1.26230025,599.3,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638291561,2.2771899,599.29,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638291765,2.2771899,599.28,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638292066,1.26230025,599.27,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638292262,1.26230025,599.26,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638292469,1.26230025,599.25,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638292662,1.26230025,599.24,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638292868,1.26230025,599.23,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638293067,1.26230025,599.22,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638293370,1.26230025,599.21,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638293667,1.26230025,599.2,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638293869,2.2771899,599.19,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638294061,1.26230025,599.18,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638294262,1.26230025,599.17,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638294462,2.2771899,599.16,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638294667,1.26230025,599.15,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638294868,1.26230025,599.14,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638295067,2.2771899,599.13,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638295263,2.2771899,599.12,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638295467,2.2771899,599.11,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638295767,2.2771899,599.1,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638295967,1.26230025,599.09,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638296167,2.27712681,599.08,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638296368,2.27712681,599.07,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638296565,1.26223716,599.06,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638296764,1.26223716,599.05,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638296964,2.27712681,599.04,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638297167,1.26223716,599.03,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638297366,1.26223716,599.02,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638297569,1.26223716,599.01,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638297763,1.26223716,599.0,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638297968,1.26223716,598.99,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638298166,1.26223716,598.98,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638298365,0.29060785,599.25,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638298366,2.27712681,598.97,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638298568,1.26223716,598.96,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638298766,2.27712681,598.96,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638298970,0.29060785,599.25,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638298971,2.27712681,598.95,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638299172,1.26223716,598.94,598.4,3.47622459]
["bitfinex-derivatives","BNBF0:USTF0",1746638299365,1.01488965,598.93,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638299871,2.27565514,598.92,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638300069,2.27565514,598.91,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638300268,1.26076549,598.9,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638300566,1.01488965,598.89,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638301167,1.01488965,598.88,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638301671,1.01488965,598.87,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638301971,1.01488965,598.86,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638302971,1.01488965,598.85,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638303374,1.01488965,598.84,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638304071,1.01488965,599.15,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638304280,1.25982187,599.14,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638304476,1.25982187,599.13,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638304672,1.25982187,599.12,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638304876,1.25982187,599.11,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638305083,2.27471152,599.1,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638305282,1.25982187,599.09,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638305477,1.25982187,599.08,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638305781,1.25982187,599.07,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638305982,2.27471152,599.06,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638306180,1.25982187,599.05,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638306378,2.27471152,599.04,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638306583,2.27471152,599.03,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638306783,1.25982187,599.02,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638306982,1.25982187,599.01,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638307185,1.25982187,599.0,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638307383,1.25982187,598.99,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638307580,1.25982187,598.98,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638307882,1.01488965,598.97,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638308084,2.27471152,598.96,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638308282,1.25982187,598.95,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638308482,1.01488965,598.94,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638308684,1.25982187,598.93,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638309081,1.01488965,598.92,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638309482,2.27571897,598.91,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638309682,1.26082932,598.9,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638309878,1.01488965,598.89,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638310179,1.26082932,598.88,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638310384,1.01488965,598.87,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638310785,1.01488965,598.86,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638311287,1.01488965,598.85,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638311487,1.26008594,598.84,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638311782,1.01488965,598.83,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638312188,1.01488965,598.82,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638312381,1.01488965,598.81,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638312885,1.01488965,598.8,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638313282,1.01488965,598.79,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638313689,1.01488965,599.08,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638313887,2.27270824,599.07,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638314088,1.25781859,599.06,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638314284,1.25781859,599.05,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638314483,1.25781859,599.04,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638314684,1.25781859,599.03,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638314885,1.25781859,599.02,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638315088,1.25781859,599.01,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638315289,2.27270824,599.0,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638315484,2.27270824,598.99,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638315685,1.25781859,598.98,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638315987,1.25781859,598.97,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638316186,2.27270824,598.96,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638316388,1.25781859,598.95,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638316683,1.25781859,598.94,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638316884,2.27270824,598.93,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638317085,1.25781859,598.92,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638317488,1.01488965,598.91,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638317687,1.25781859,598.9,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638318193,1.01488965,598.89,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638318393,1.25781859,598.88,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638318593,1.01488965,598.87,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638318788,1.25781859,598.86,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638318987,1.25726502,598.85,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638319192,2.27215467,598.84,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638319391,1.25726502,598.83,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638319892,1.01488965,598.82,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638320293,1.01488965,598.81,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638320693,1.01488965,599.08,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638320892,1.25648506,599.07,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638321095,2.27137471,599.06,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638321287,1.25648506,599.05,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638321491,1.25648506,599.04,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638321693,2.27137471,599.03,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638321990,2.27137471,599.02,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638322194,2.27137471,599.01,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638322398,1.25648506,599.0,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638322596,1.25648506,598.99,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638322797,1.25410794,598.98,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638322991,2.26899759,598.97,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638323194,1.25410794,598.96,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638323391,1.25410794,598.95,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638323592,2.26899759,598.94,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638323896,1.25410794,598.93,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638324096,1.01488965,598.92,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638324298,1.25410794,598.91,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638324598,2.26985997,598.9,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638324894,2.26985997,598.89,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638325097,1.25497032,598.88,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638325398,1.01488965,598.87,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638325599,1.25497032,598.86,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638325799,1.01488965,598.85,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638325999,1.25518604,598.84,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638326301,1.01488965,598.85,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638326494,1.01488965,598.84,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638326897,1.01488965,598.83,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638327499,1.01488965,598.82,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638328099,1.01488965,598.81,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638328599,1.01488965,598.8,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638328899,1.01488965,599.08,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638329096,1.25468732,599.07,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638329297,1.25468732,599.06,598.4,1.08322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638329494,1.25468732,599.05,598.4,1.08322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638329693,1.25468732,599.04,598.4,1.08322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638329900,1.25468732,599.03,598.4,1.08322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638330200,1.25583745,599.02,598.4,1.08322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638330400,1.25583745,599.01,598.4,1.08322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638330602,1.25583745,599.0,598.4,1.08322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638330801,2.2707271,598.99,598.4,1.08322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638331001,1.25583745,598.98,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638331203,1.25583745,598.97,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638331402,2.2707271,598.96,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638331701,1.25583745,598.95,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638331904,2.2707271,598.94,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638332203,2.2707271,598.93,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638332401,1.25583745,598.92,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638332602,1.25583745,598.91,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638332903,1.25583745,598.9,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638333302,1.01488965,598.89,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638333503,1.25583745,598.88,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638333805,1.25759106,598.87,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638334005,1.25759106,598.86,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638334206,1.01488965,598.85,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638334400,2.27248071,598.84,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638334605,1.01488965,598.83,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638335002,1.01488965,598.82,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638335505,1.01488965,598.81,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638336307,1.01488965,598.8,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638336908,1.01488965,598.79,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638337309,1.01488965,598.78,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638337709,1.01488965,598.77,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638338110,0.7000356,599.69,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638338305,0.33352789,599.65,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638338511,1.26112564,599.64,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638338706,2.60522866,599.63,598.4,1.73022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638338909,1.59467021,599.62,598.4,2.63522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638339106,2.91207834,599.61,598.4,2.63522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638339305,1.59465773,599.6,598.4,2.63522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638339504,2.6052273,599.59,598.4,2.63522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638339806,2.60154301,599.58,598.4,2.63522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638340106,2.91207698,599.57,598.4,2.63522459]
["bitfinex-derivatives","BNBF0:USTF0",1746638340410,1.59467998,599.56,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638340712,1.59468555,599.55,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638340906,1.59490821,599.54,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638341105,1.90175232,599.53,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638341306,1.59491934,599.52,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638341507,1.5949249,599.51,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638341711,1.59493047,599.5,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638342011,1.90177458,599.49,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638342310,2.57872169,599.48,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638342509,1.26131913,599.47,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638342714,2.27188314,599.46,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638342909,2.27188314,599.45,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638343114,1.26131913,599.44,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638343309,2.27188314,599.43,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638343510,1.26131913,599.42,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638343810,1.56815768,599.41,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638344011,1.56815768,599.4,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638344210,1.26131913,599.39,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638344411,2.27188314,599.38,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638344611,2.27188314,599.37,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638344812,1.26131913,599.36,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638345010,1.26131913,599.35,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638345216,2.27188314,599.34,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638345416,1.56815768,599.33,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638345610,2.27188314,599.32,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638345810,1.56815768,599.31,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638346011,1.26131913,599.3,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638346316,2.27188314,599.29,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638346517,1.56815768,599.28,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638346816,2.27188314,599.27,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638347009,1.26131913,599.26,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638347213,1.31740256,599.27,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638347214,2.27188314,599.25,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638347410,2.27188314,599.24,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638347616,1.26131913,599.23,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638347816,2.27188314,599.22,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638348016,1.26131913,599.21,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638348218,2.27188314,599.2,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638348412,1.26131913,599.19,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638348616,2.57872169,599.18,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638348816,1.26131913,599.17,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638349121,2.27188314,599.16,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638349421,1.26131913,599.15,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638349622,2.27443725,599.14,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638349815,1.26131913,599.13,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638350018,1.26131913,599.12,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638350222,1.26131913,599.11,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638350419,1.26131913,599.1,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638350721,2.27443725,599.09,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638350920,1.26131913,599.08,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638351216,1.26131913,599.07,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638351520,1.26131913,599.06,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638351819,1.26131913,599.05,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638352022,1.26632618,599.04,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638352317,2.2794443,599.03,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638352522,1.26632618,599.02,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638352715,2.2794443,599.01,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638352915,2.2794443,599.0,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638353117,1.26632618,598.99,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638353421,2.2794443,598.98,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638353617,1.26632618,598.97,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638353816,0.29063455,599.19,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638353817,2.2794443,598.96,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638354016,1.26632618,598.95,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638354218,1.26632618,598.94,598.4,3.34822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638354517,2.27988637,598.93,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638354719,2.27988637,598.92,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638355018,1.26676825,598.91,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638355219,1.26676825,598.9,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638355421,2.27988637,598.89,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638355621,1.26676825,598.88,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638355925,2.27988637,598.87,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638356124,1.26676825,598.86,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638356319,2.27988637,598.85,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638356518,1.26676825,598.84,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638356719,1.26676825,598.83,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638356918,2.27988637,598.82,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638357120,1.26676825,598.81,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638357425,1.01311812,598.8,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638358125,1.01311812,598.79,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638358525,1.01311812,598.78,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638359126,1.01311812,598.77,598.4,2.70122459]
["bitfinex-derivatives","BNBF0:USTF0",1746638359325,1.01311812,598.77,598.4,1.98822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638359821,1.01311812,598.76,598.4,1.98822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638360628,1.01311812,598.75,598.4,1.98822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638361029,1.01311812,598.74,598.4,1.98822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638361330,0.29066004,599.19,598.4,1.98822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638361530,1.26718464,599.18,598.4,1.98822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638361730,2.28053841,599.17,598.4,1.98822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638361928,1.26718464,599.16,598.4,1.98822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638362132,2.28053841,599.15,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638362330,1.26718464,599.14,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638362525,1.26718464,599.13,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638362730,1.26718464,599.12,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638363029,1.26718464,599.11,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638363229,1.26718464,599.1,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638363429,1.26718464,599.09,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638363730,1.26718464,599.08,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638364031,2.28053841,599.07,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638364329,2.28053841,599.06,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638364530,1.26718464,599.05,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638364829,1.26718464,599.04,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638365031,1.26718464,599.03,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638365227,2.28053841,599.02,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638365434,1.26718464,599.01,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638365626,2.28053841,599.0,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638365830,2.28053841,598.99,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638366031,1.26718464,598.98,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638366226,1.26718464,598.97,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638366430,1.26718464,598.96,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638366631,1.26718464,598.95,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638366930,1.26718464,598.94,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638367130,1.26718464,598.93,598.4,2.69722459]
["bitfinex-derivatives","BNBF0:USTF0",1746638367327,1.26718464,598.92,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638367530,2.28053841,598.91,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638367732,1.26718464,598.9,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638367928,1.01335377,598.91,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638367929,1.26718464,598.89,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638368129,2.28053841,598.88,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638368327,1.26718464,598.87,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638368532,1.26718464,598.86,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638368733,1.26718464,598.85,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638368931,1.26718464,598.84,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638369127,1.26718464,598.83,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638369329,1.01335377,598.84,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638369631,1.01335377,598.83,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638370332,1.01335377,598.82,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638370933,1.01335377,598.81,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638371330,1.01335377,598.8,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638372134,0.2906564,599.19,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638372433,1.2646104,599.18,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638372629,2.27646951,599.17,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638372832,1.2646104,599.16,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638373028,1.2646104,599.15,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638373229,2.27646951,599.14,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638373432,1.2646104,599.13,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638373730,2.27646951,599.12,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638373929,1.2646104,599.11,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638374134,1.2646104,599.1,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638374333,1.2646104,599.09,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638374533,1.2646104,599.08,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638374731,1.2646104,599.07,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638374933,1.2646104,599.06,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638375130,1.2646104,599.05,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638375429,1.2646104,599.04,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638375635,2.27646951,599.03,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638375830,1.2646104,599.02,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638376030,1.26449777,599.01,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638376235,1.26449777,599.0,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638376436,2.27635688,598.99,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638376635,1.26449777,598.98,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638376835,1.26449777,598.97,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638377032,1.26449777,598.96,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638377333,2.27635688,598.95,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638377532,1.26449777,598.94,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638377736,2.27635688,598.93,598.4,1.94822459]
["bitfinex-derivatives","BNBF0:USTF0",1746638378032,1.26472425,598.92,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638378236,1.26472425,598.91,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638378431,1.26472425,598.9,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638378635,1.26472425,598.89,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638378837,1.26472425,598.88,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638379038,1.01185911,598.87,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638379540,1.01185911,598.86,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638379936,1.01185911,598.85,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638380438,1.01185911,598.84,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638380839,1.01185911,598.83,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638381739,1.01185911,598.82,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638382337,1.01185911,598.81,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638382940,1.01185911,598.8,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638383539,1.01185911,598.79,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638383736,1.01185911,598.78,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638384039,1.01185911,598.77,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638384440,1.01185911,598.76,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638384939,1.01185911,598.75,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638385441,0.29065519,599.2,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638385640,1.26675989,599.19,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638385841,2.28134018,599.18,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638386042,1.26675989,599.17,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638386245,2.28134018,599.16,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638386444,1.26675989,599.15,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638386745,1.26675989,599.14,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638386944,1.26675989,599.13,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638387145,2.28134018,599.12,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638387345,1.26675989,599.11,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638387546,2.28134018,599.1,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638387746,1.26675989,599.09,598.4,1.04322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638387949,1.26675989,599.08,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638388142,1.26675989,599.07,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638388346,2.28134018,599.06,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638388545,1.26675989,599.05,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638388752,1.26675989,599.04,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638388946,1.26675989,599.03,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638389147,2.28134018,599.02,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638389349,1.26675989,599.01,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638389542,1.26675989,599.0,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638389745,1.26675989,598.99,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638389945,2.28134018,598.98,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638390147,2.28134018,598.97,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638390349,1.26675989,598.96,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638390642,1.26675989,598.95,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638390847,2.28134018,598.94,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638391048,2.28134018,598.93,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638391249,2.28134018,598.93,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638391250,1.26675989,598.92,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638391448,2.28134018,598.91,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638391644,1.26675989,598.9,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638391849,1.26675989,598.89,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638392042,1.26675989,598.88,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638392245,1.26803048,598.87,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638392443,1.26803048,598.86,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638392646,1.26803048,598.85,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638392848,1.26803048,598.84,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638393049,1.26803048,598.83,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638393246,1.01458029,598.82,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638393449,2.2827114,598.81,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638393651,1.26813111,598.8,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638393949,2.2827114,598.79,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638394143,1.01458029,598.79,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638394349,1.01458029,598.78,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638394647,1.01458029,598.77,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638394846,1.01458029,598.76,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638395150,1.01458029,598.75,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638395650,1.01458029,598.74,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638396147,0.29066247,599.19,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638396347,1.26780331,599.18,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638396546,2.28372358,599.17,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638396746,1.26780331,599.16,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638396949,1.26780331,599.15,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638397150,2.28372358,599.14,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638397351,1.26780331,599.13,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638397547,1.26780331,599.12,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638397753,1.26671078,599.11,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638397949,1.26671078,599.1,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638398150,2.28262995,599.09,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638398352,1.26670968,599.08,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638398551,1.26670968,599.07,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638398754,1.26670968,599.06,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638398953,1.26670968,599.05,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638399153,1.26670968,599.04,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638399350,1.26670968,599.03,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638399553,2.28262995,599.02,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638399750,2.28262995,599.01,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638399954,1.26655925,599.0,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638400154,1.26655925,598.99,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638400356,2.28247952,598.98,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638400550,1.26655925,598.97,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638400854,2.28247952,598.96,598.4,1.21322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638401054,1.26655925,598.95,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638401253,1.26655925,598.94,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638401453,1.26655925,598.93,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638401651,1.26655925,598.92,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638401858,2.28247952,598.91,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638402058,1.26655925,598.9,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638402255,2.28247952,598.89,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638402459,1.26655925,598.88,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638402758,1.26655925,598.87,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638402958,2.28247952,598.86,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638403160,1.26655925,598.85,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638403360,2.28247952,598.84,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638403555,1.26655925,598.83,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638403758,1.26655925,598.82,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638404057,1.26655925,598.81,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638404262,2.28247952,598.8,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638404455,1.26655925,598.79,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638404659,2.28247952,598.78,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638404857,1.26655925,598.77,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638405058,2.28247952,598.76,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638405258,2.28247952,598.75,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638405463,1.26655925,598.74,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638405658,1.01592027,598.75,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638405860,1.01592027,598.74,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638406157,2.28209652,598.73,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638406363,2.28209652,598.72,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638406662,2.28209652,598.71,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638406857,2.28209652,598.7,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638407060,1.26617625,598.69,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638407263,1.01592027,598.68,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638407763,1.01592027,598.67,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638408162,1.01592027,598.66,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638408363,1.01592027,598.65,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638408564,1.01592027,598.64,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638409164,1.01592027,598.63,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638409462,1.01592027,598.62,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638409763,1.01592027,598.61,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638410264,1.01592027,598.6,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638410763,0.29072196,599.02,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638411065,1.26612467,599.01,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638411259,1.26612467,599.0,598.4,1.96922459]
["bitfinex-derivatives","BNBF0:USTF0",1746638411563,1.26612467,598.99,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638411765,1.26612467,598.98,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638411963,2.28127689,598.97,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638412165,1.01515222,598.97,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638412364,1.2658449,598.96,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638412662,1.01515222,598.97,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638413566,0.29068068,599.01,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638416168,0.3336169,599.49,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638416368,0.29061756,599.01,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638416670,0.3336169,599.49,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638416965,0.30685798,599.48,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638417363,0.33362803,599.47,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638417868,1.5730738,599.46,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638418070,2.61597502,599.45,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638418268,1.59986055,599.44,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638418464,1.26621582,599.43,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638418662,2.9228497,599.42,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638418864,2.61599729,599.41,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638419064,1.59988282,599.4,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638419368,1.5730738,599.39,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638419669,2.58919384,599.38,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638419869,2.58919384,599.37,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638420063,1.26621582,599.36,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638420263,2.28233586,599.35,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638420463,1.5730738,599.34,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638420669,2.28233586,599.33,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638420863,1.26621582,599.32,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638421064,1.5730738,599.31,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638421267,1.26621582,599.3,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638421465,1.26621582,599.29,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638421770,2.58919384,599.28,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638421970,1.26621582,599.27,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638422172,1.26621582,599.26,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638422366,1.26621582,599.25,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638422567,2.28233586,599.24,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638422765,1.26621582,599.23,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638422970,2.28233586,599.22,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638423172,1.26621582,599.21,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638423365,2.28233586,599.2,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638423568,1.26621582,599.19,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638423866,2.28233586,599.18,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638424069,1.26621582,599.17,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638424268,2.28233586,599.16,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638424570,2.58919384,599.15,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638424771,2.28233586,599.14,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638424971,2.28233586,599.13,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638425270,1.26621582,599.12,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638425473,1.26397692,599.11,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638425666,1.26397692,599.1,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638425867,2.28009696,599.09,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638426069,1.26397692,599.08,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638426266,1.26397692,599.07,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638426466,2.28009696,599.06,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638426765,1.26397692,599.05,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638427072,2.28009696,599.04,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638427366,1.26397692,599.03,598.4,2.65022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638427571,1.26397692,599.02,598.4,3.32022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638427770,2.28009696,599.01,598.4,3.32022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638428072,1.26397692,599.0,598.4,3.32022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638428271,1.01612004,599.01,598.4,3.32022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638428272,2.279666,598.99,598.4,3.32022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638428473,1.26354596,598.98,598.4,3.32022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638428666,1.26354596,598.97,598.4,3.32022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638428870,2.279666,598.96,598.4,3.32022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638429073,2.279666,598.95,598.4,3.32022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638429271,2.279666,598.94,598.4,3.32022459]
["bitfinex-derivatives","BNBF0:USTF0",1746638429568,1.26354596,598.93,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638429772,2.279666,598.92,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638429967,1.26354596,598.91,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638430171,1.26354596,598.9,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638430370,1.26354596,598.89,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638430570,1.26354596,598.88,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638430773,1.26354596,598.87,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638430969,2.279666,598.86,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638431175,1.26354596,598.85,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638431376,1.26354596,598.84,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638431578,2.279666,598.83,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638431771,1.26354596,598.82,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638432072,2.279666,598.81,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638432277,1.26354596,598.8,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638432477,2.279666,598.79,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638432673,1.26354596,598.78,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638432873,2.279666,598.77,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638433075,1.26354596,598.76,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638433271,1.26354596,598.75,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638433470,2.2774748,598.74,598.4,2.56422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638433672,1.26335127,598.73,598.4,1.88322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638433876,2.27747433,598.72,598.4,1.88322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638434077,1.01412306,598.72,598.4,1.88322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638434578,1.01412306,598.71,598.4,1.88322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638434879,1.01412306,598.7,598.4,1.88322459]
["bitfinex-derivatives","BNBF0:USTF0",1746638435178,1.01412306,598.69,598.4,1.00422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638435978,1.01412306,598.68,598.4,1.00422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638436276,1.01412306,598.67,598.4,1.00422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638436579,1.01412306,598.66,598.4,1.00422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638437074,1.01412306,598.65,598.4,1.00422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638437674,0.29071953,599.01,598.4,1.00422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638437881,2.27767143,599.0,598.4,1.00422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638438073,1.26385764,598.99,598.4,1.00422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638438275,1.26385764,598.98,598.4,1.00422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638438475,2.2776717,598.97,598.4,1.00422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638438674,1.26385764,598.96,598.4,1.00422459]
["bitfinex-derivatives","BNBF0:USTF0",1746638438979,2.2776717,598.95,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638439178,2.2776717,598.94,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638439479,1.26385764,598.93,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638439681,2.27788289,598.92,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638439973,1.26406883,598.91,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638440279,2.27788289,598.9,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638440479,1.26406883,598.89,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638440677,1.26406883,598.88,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638440875,2.27788289,598.87,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638441174,2.27788289,598.86,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638441375,2.27788289,598.85,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638441574,2.27788289,598.84,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638441776,1.26406883,598.83,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638441974,1.26406883,598.82,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638442177,2.27788289,598.81,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638442378,2.27788289,598.8,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638442578,1.26406883,598.79,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638442778,2.27788289,598.78,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638442975,2.27788289,598.77,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638443278,2.27788289,598.76,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638443482,1.26406883,598.75,598.4,1.92222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638443682,2.27788289,598.74,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638443877,2.27788289,598.73,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638444083,2.27788289,598.72,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638444282,2.27788289,598.71,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638444583,2.27788289,598.7,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638444883,1.01381406,598.69,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638445083,1.01381406,598.68,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638445283,1.01381406,598.67,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638445483,1.01381406,598.66,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638445886,1.01381406,598.65,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638446383,1.01381406,598.64,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638446979,1.01381406,598.63,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638447183,0.29071953,599.01,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638447184,1.01381406,598.62,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638447383,0.29071953,599.01,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638447680,2.28331252,599.0,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638447886,1.26769533,598.99,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638448085,1.26769533,598.98,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638448281,1.26769533,598.97,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638448487,1.26769533,598.96,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638448685,1.26769533,598.95,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638448881,2.28331252,598.94,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638449085,1.26769533,598.93,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638449384,2.28331252,598.92,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638449586,1.26769533,598.91,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638449787,1.26769533,598.9,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638450087,2.28331252,598.89,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638450287,1.26769533,598.88,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638450585,2.28331252,598.87,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638450888,1.26769533,598.86,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638451188,2.28331252,598.85,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638451391,1.26769533,598.84,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638451586,1.26769533,598.83,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638451789,1.26769533,598.82,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638451990,2.28331252,598.81,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638452190,2.28331252,598.8,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638452390,1.26769533,598.79,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638452586,2.28331252,598.78,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638452785,1.26769533,598.77,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638452987,2.28331252,598.76,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638453192,2.28331252,598.75,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638453394,1.26622744,598.74,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638453692,1.26622744,598.73,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638453893,2.28184463,598.72,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638454090,2.28184463,598.71,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638454290,1.26622744,598.7,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638454491,2.28184463,598.69,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638454689,2.28184463,598.68,598.4,1.25222459]
["bitfinex-derivatives","BNBF0:USTF0",1746638454891,1.2665279,598.67,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638455097,2.28214509,598.66,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638455300,2.28214509,598.65,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638455500,1.2665279,598.64,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638455795,2.28214509,598.63,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638456000,2.28214509,598.62,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638456200,2.28214509,598.61,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638456403,2.2820491,598.6,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638456704,2.2820491,598.59,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638456902,2.2820491,598.58,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638457102,2.2820491,598.57,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638457298,1.26643191,598.56,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638457502,1.26643191,598.55,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638457704,1.26643191,598.54,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638457901,1.26601621,598.53,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638458098,1.01561719,598.53,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638458299,1.01561719,598.52,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638458499,1.01561719,598.51,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638458698,1.01561719,598.5,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638459003,1.01561719,598.49,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638459505,1.01561719,598.48,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638459701,1.01561719,598.47,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638460099,1.01561719,598.46,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638460303,0.29077297,598.85,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638460501,2.28217599,598.84,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638460704,2.28217745,598.83,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638460901,2.28217745,598.82,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638461099,2.28217745,598.81,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638461303,1.26657253,598.8,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638461503,1.26657253,598.79,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638461700,2.28217745,598.78,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638461900,2.28237561,598.77,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638462104,2.28237561,598.76,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638462307,2.28237561,598.75,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638462506,2.28237561,598.74,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638462700,0.29073775,598.85,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638462701,2.28237561,598.73,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638462903,2.28237561,598.72,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638463100,2.28237561,598.71,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638463405,2.28237561,598.7,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638463606,2.28237561,598.69,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638463800,2.28237561,598.68,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638463999,1.26668257,598.67,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638464305,1.26668257,598.66,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638464807,0.29075597,598.85,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638466411,1.01557937,598.66,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638466710,1.26639477,598.65,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638466910,1.26617982,598.64,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638467110,2.28175919,598.63,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638467310,2.28175919,598.62,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638467513,2.28175919,598.61,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638467706,2.28175609,598.6,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638467905,2.28175609,598.59,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638468107,2.28175609,598.58,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638468312,1.26617672,598.57,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638468511,1.26617672,598.56,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638468711,2.28175609,598.55,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638468911,1.01557937,598.55,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638469307,1.01557937,598.54,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638470011,1.01557937,598.53,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638470507,1.01557937,598.52,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638470706,1.01557937,598.51,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638471111,1.01557937,598.5,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638471311,1.01557937,598.49,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638471612,1.01557937,598.48,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638471813,0.29077297,598.85,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638472014,1.26444058,598.84,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638472312,2.27984953,598.83,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638472510,2.27984953,598.82,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638472706,1.26444058,598.81,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638472906,1.01540895,598.81,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638473108,2.27977424,598.8,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638473310,1.26436529,598.79,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638473508,2.27977424,598.78,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638473808,1.26436529,598.77,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638474010,2.27977424,598.76,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638474212,2.27977424,598.75,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638474411,1.26436529,598.74,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638474610,2.27977424,598.73,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638474910,1.01540895,598.72,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638475110,2.27962066,598.71,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638475312,1.26421171,598.7,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638475513,2.27962066,598.69,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638475709,1.26421171,598.68,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638475909,2.27962066,598.67,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638476115,2.27962066,598.66,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638476311,1.26421171,598.65,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638476516,1.26421171,598.64,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638476711,1.26421171,598.63,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638476915,1.26421171,598.62,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638477216,2.27962066,598.61,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638477414,2.27962066,598.6,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638477610,1.26421171,598.59,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638477814,1.26421171,598.58,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638478014,2.27962066,598.57,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638478213,1.26421171,598.56,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638478415,1.01540895,598.56,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638478718,1.01540895,598.55,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638479418,1.01540895,598.54,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638480118,1.01540895,598.53,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638480618,1.01540895,598.52,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638481217,1.01540895,598.51,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638482113,1.01540895,598.5,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638482518,1.01540895,598.49,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638482920,0.2907754,598.85,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638483120,1.26564778,598.84,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638483312,2.28152562,598.83,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638483517,1.26564778,598.82,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638483714,2.28152562,598.81,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638483914,1.26564778,598.8,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638484118,1.26564778,598.79,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638484315,1.26564778,598.78,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638484522,1.26564778,598.77,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638484821,1.26564219,598.76,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638485023,1.26564219,598.75,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638485222,1.26564219,598.74,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638485421,1.26564219,598.73,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638485723,1.01587784,598.75,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638485925,1.01587784,598.73,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638486124,1.26561534,598.72,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638486323,1.26561534,598.71,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638486618,2.28149318,598.7,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638486822,1.26566116,598.69,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638487022,2.281539,598.68,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638487220,1.01587784,598.68,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638487420,2.28153794,598.67,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638487619,1.2656601,598.66,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638487921,1.2656601,598.65,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638488122,1.2656601,598.64,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638488418,2.28153794,598.63,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638488622,2.28153794,598.62,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638488822,2.28153794,598.61,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638489023,1.26587488,598.6,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638489228,1.26587488,598.59,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638489418,2.28175272,598.58,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638489625,1.26587488,598.57,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638489823,1.26587488,598.56,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638490023,2.28175272,598.55,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638490224,1.01587784,598.55,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638490419,1.01587784,598.54,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638490827,1.01587784,598.53,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638491328,1.01587784,598.52,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638491925,1.01587784,598.51,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638492120,1.01587784,598.5,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638492424,1.01587784,598.49,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638492925,1.01587784,598.48,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638493529,1.01587784,598.47,598.4,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746638494024,0.29076325,598.89,598.21,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746638494226,2.28534275,598.88,598.21,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746638494524,2.28534275,598.87,598.21,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746638494726,1.26833245,598.86,598.21,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746638494927,1.26833245,598.85,598.21,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746638495125,1.26833245,598.84,598.21,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746638495324,2.28534275,598.83,598.21,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746638495625,1.26833245,598.82,598.21,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746638495820,1.26833245,598.81,598.21,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746638496024,2.28534275,598.8,598.21,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746638496222,1.26833245,598.79,598.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746638496426,1.26833245,598.78,598.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746638496623,1.26833245,598.77,598.22,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746638496822,1.26833245,598.76,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638497022,1.26833245,598.75,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638497222,1.26833245,598.74,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638497424,1.26833245,598.73,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638497623,1.26833245,598.72,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638497927,1.26833245,598.71,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638498123,1.26833245,598.7,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638498328,1.26833245,598.69,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638498623,2.28534275,598.68,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638498829,1.26833245,598.67,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638499030,1.26833245,598.66,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638499227,1.26833245,598.65,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638499426,1.26833245,598.64,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638499625,1.26833245,598.63,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638499829,2.28534275,598.62,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638500128,1.26833245,598.61,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638500329,2.28534275,598.6,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638500630,1.26833245,598.59,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638500929,1.2682531,598.58,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638501130,2.2852634,598.57,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638501331,1.2682531,598.56,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638501532,1.2682531,598.55,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638501733,1.2682531,598.54,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638502033,2.28546195,598.53,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638502328,1.0170103,598.53,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638502533,1.0170103,598.52,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638503333,1.0170103,598.51,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638503833,1.0170103,598.5,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638504330,1.0170103,598.49,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638504834,1.0170103,598.48,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638505338,1.0170103,598.47,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638506035,1.0170103,598.46,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638506637,1.0170103,598.45,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638507332,1.0170103,598.44,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638507938,0.29079362,598.89,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638508138,1.26853922,598.88,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638508337,1.26853922,598.87,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638508535,1.26853922,598.86,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638508736,1.26853922,598.85,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638508933,1.26853922,598.84,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638509137,1.26853922,598.83,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638509340,2.28611543,598.82,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638509534,1.26853922,598.81,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638509734,2.28586048,598.8,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638509936,1.26828427,598.79,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638510137,1.26828427,598.78,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638510337,1.26828427,598.77,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638510538,1.26828427,598.76,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638510733,1.26828427,598.75,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638510937,1.26828427,598.74,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638511141,1.26828427,598.73,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638511338,1.26828427,598.72,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638511539,2.28586048,598.71,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638511741,2.28586048,598.7,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638512035,1.26828427,598.69,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638512244,2.28586048,598.68,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638512542,1.26903409,598.67,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638512736,1.26903409,598.66,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638512938,2.2866103,598.65,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638513138,1.26903409,598.64,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638513339,1.26903409,598.63,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638513537,1.26903409,598.62,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638513737,2.2866103,598.61,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638514035,2.2866103,598.6,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638514237,2.2866103,598.59,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638514438,1.26903409,598.58,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638514638,1.26903409,598.57,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638514835,1.26903409,598.56,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638515039,1.26903409,598.55,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638515236,2.2866103,598.54,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638515435,2.2866103,598.53,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638515638,1.26903409,598.52,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638515836,2.2866103,598.51,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638516134,2.2866103,598.5,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638516340,1.26903409,598.49,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638516641,1.27281394,598.48,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638516841,2.29039015,598.47,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638517035,1.27281394,598.46,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638517239,1.27281394,598.45,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638517438,1.01757621,598.44,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638517641,1.01757621,598.43,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638517941,1.01757621,598.42,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638518538,1.01757621,598.41,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638518942,1.01757621,598.4,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638519545,1.01757621,598.39,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638519843,0.29079848,598.89,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638520042,1.27284748,598.88,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638520244,1.27284748,598.87,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638520543,2.29233131,598.86,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638520744,1.27284748,598.85,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638520939,1.27284748,598.84,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638521243,1.27284748,598.83,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638521443,2.29233131,598.82,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638521645,1.27284748,598.81,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638521844,1.27284748,598.8,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638522045,2.29233131,598.79,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638522244,1.27284748,598.78,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638522444,1.27284748,598.77,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638522642,1.27284748,598.76,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638522843,2.29233131,598.75,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638523144,2.29233131,598.74,598.22,2.018]
["bitfinex-derivatives","BNBF0:USTF0",1746638523345,1.27284748,598.73,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638523548,2.29233131,598.72,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638523749,1.27284748,598.71,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638523946,2.29233131,598.7,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638524144,1.27284748,598.69,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638524346,1.27284748,598.68,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638524546,1.27284748,598.67,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638524747,1.27284748,598.66,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638524948,1.01948383,598.67,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638524949,1.27284748,598.65,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638525248,2.29233131,598.64,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638525450,1.27284748,598.63,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638525650,1.27284748,598.62,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638525851,1.27284748,598.61,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638526052,1.27284748,598.6,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638526251,1.01948383,598.61,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638526252,1.27284748,598.59,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638526453,1.27284748,598.58,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638526649,2.29233131,598.57,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638526852,1.27284748,598.56,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638527053,1.27284748,598.55,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638527254,1.27284748,598.54,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638527448,1.27345995,598.53,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638527653,2.29294378,598.52,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638527854,1.27345995,598.51,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638528054,2.29294378,598.5,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638528251,1.27345995,598.49,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638528450,1.27345995,598.48,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638528651,1.27345995,598.47,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638528950,2.29294378,598.46,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638529150,1.27345995,598.45,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638529356,1.27345995,598.44,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638529555,1.01948383,598.43,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638530057,1.01948383,598.42,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638530758,1.01948383,598.41,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638531458,1.01948383,598.4,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638531858,1.01948383,598.39,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638532754,1.01948383,598.38,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638533057,0.29079848,598.89,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638533251,1.27279475,598.88,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638533556,0.29067946,598.89,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638533757,1.27278954,598.88,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638534354,1.27278954,598.87,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638534553,0.29067946,598.89,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638535654,2.29129151,598.88,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638535861,1.27183425,598.87,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638536056,1.27183425,598.86,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638536256,1.27183425,598.85,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638536455,2.29129151,598.84,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638536655,1.27183425,598.83,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638536955,1.27183425,598.82,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638537157,2.29129151,598.81,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638537358,1.27183425,598.8,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638537654,0.29074382,598.89,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638537655,2.29129151,598.79,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638537855,1.27183425,598.78,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638538059,2.29129151,598.77,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638538256,1.27183425,598.76,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638538561,2.29129151,598.75,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638538864,1.27183425,598.74,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638539060,1.27142856,598.73,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638539261,1.27142856,598.72,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638539562,1.27142856,598.71,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638539766,1.27142856,598.7,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638539959,1.27142856,598.69,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638540156,2.29088582,598.68,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638540460,1.27142856,598.67,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638540660,1.27142856,598.66,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638540864,1.27142856,598.65,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638541063,2.29088582,598.64,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638541263,1.27142856,598.63,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638541462,1.27142856,598.62,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638541664,2.29088582,598.61,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638541862,1.27142856,598.6,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638542159,2.29088582,598.59,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638542364,1.27142856,598.58,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638542565,1.27142856,598.57,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638542765,1.27142856,598.56,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638542965,1.27142856,598.55,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638543163,2.29088582,598.54,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638543366,1.27142856,598.53,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638543563,1.27142856,598.52,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638543762,1.27142856,598.51,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638543965,2.29088582,598.5,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638544165,1.27142856,598.49,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638544364,1.27142856,598.48,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638544566,1.27142856,598.47,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638544767,2.29107829,598.46,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638544961,1.01945726,598.46,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638545365,1.01945726,598.45,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638545965,1.01945726,598.44,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638546160,1.01945726,598.43,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638546466,1.01945726,598.42,598.23,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746638546667,1.01945726,598.42,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638546963,1.01945726,598.41,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638547467,1.01945726,598.4,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638547964,0.2907997,598.86,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638548169,1.27122447,598.85,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638548370,2.29016889,598.84,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638548571,1.27122765,598.83,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638548870,2.29017207,598.82,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638549069,1.27122765,598.81,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638549263,1.27122765,598.8,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638549470,2.29017207,598.79,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638549669,1.27122765,598.78,598.22,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746638549869,2.29017207,598.77,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638550071,1.27122765,598.76,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638550273,1.27122765,598.75,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638550475,1.01894442,598.77,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638550476,1.27122765,598.74,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638550776,1.27122765,598.73,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638550974,1.27122765,598.72,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638551171,1.27122765,598.71,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638551376,1.27122765,598.7,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638551574,2.29017207,598.69,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638551773,1.27122765,598.68,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638551977,1.27122765,598.67,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638552178,1.27122765,598.66,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638552379,2.29017207,598.65,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638552577,2.29017207,598.64,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638552777,1.27122765,598.63,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638552978,1.27122765,598.62,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638553273,2.29017207,598.61,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638553477,1.27122765,598.6,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638553677,1.27122765,598.59,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638553882,2.29017207,598.58,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638554073,1.27122765,598.57,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638554277,2.29017207,598.56,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638554475,1.27122765,598.55,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638554673,1.27122765,598.54,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638554878,1.27122765,598.53,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638555179,2.29017207,598.52,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638555374,1.27122765,598.51,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638555578,2.29017207,598.5,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638555775,1.27122765,598.49,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638555982,2.29234556,598.48,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638556174,2.29234556,598.47,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638556481,1.01949224,598.46,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638556879,1.01949224,598.45,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638557480,1.01949224,598.44,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638557880,1.01949224,598.43,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638558376,1.01949224,598.42,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638559076,1.01949224,598.41,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638559477,1.01949224,598.4,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638559983,0.29079605,598.88,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638560181,1.27288766,598.87,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638560379,1.27288766,598.86,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638560584,1.27288766,598.85,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638560783,1.27288766,598.84,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638560982,1.27288766,598.83,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638561285,2.29213785,598.82,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638561484,1.27288766,598.81,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638561681,1.27205979,598.8,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638561885,1.27205979,598.79,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638562081,1.27205979,598.78,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638562281,1.27205979,598.77,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638562482,1.27205979,598.76,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638562685,2.29130998,598.75,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638562886,0.29068068,598.88,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638563182,0.333667,599.4,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638563587,0.29068068,598.88,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638563785,1.27203093,598.87,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638563986,1.27203093,598.86,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638564290,2.29087008,598.85,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638564490,1.27203093,598.84,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638564684,1.27203093,598.83,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638564887,1.27203093,598.82,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638565085,2.29087008,598.81,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638565290,1.27203093,598.8,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638565490,1.27203093,598.79,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638565689,2.29101055,598.78,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638565890,1.2721714,598.77,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638566091,2.29101055,598.76,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638566293,2.29101055,598.75,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638566493,1.2721714,598.74,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638566688,1.2721714,598.73,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638566887,2.29101055,598.72,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638567090,1.2721714,598.71,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638567291,2.29101055,598.7,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638567590,1.27229201,598.69,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638567787,1.27229201,598.68,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638567991,1.27229201,598.67,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638568193,1.27229201,598.66,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638568393,1.27229201,598.65,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638568696,1.27229201,598.64,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638568886,1.27229201,598.63,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638569090,2.29113116,598.62,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638569287,1.27229201,598.61,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638569488,1.27229201,598.6,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638569791,1.27229201,598.59,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638570086,2.29113116,598.58,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638570290,1.27229201,598.57,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638570491,2.29113116,598.56,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638570792,1.27229201,598.55,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638570987,2.29113116,598.54,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638571191,1.27229201,598.53,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638571392,2.29113116,598.52,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638571593,1.27229201,598.51,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638571794,1.27229201,598.5,598.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1746638571994,1.27229201,598.49,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638572188,1.27229201,598.48,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638572388,1.27229201,598.47,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638572588,1.01883915,598.46,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638572788,1.01883915,598.45,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638572988,1.01883915,598.44,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638573494,1.01883915,598.43,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638573894,1.01883915,598.42,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638574394,1.01883915,598.41,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638574796,1.01883915,598.4,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638575597,0.29081793,598.88,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638575797,1.26874899,598.87,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638575997,2.2866578,598.86,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638576197,1.26874899,598.85,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638576394,2.2866578,598.84,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638576599,1.26874899,598.83,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638576794,1.26874899,598.82,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638576994,1.26874899,598.81,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638577194,1.26825271,598.8,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638577396,1.26825271,598.79,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638577599,1.26825271,598.78,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638577898,2.28616152,598.77,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638578099,2.28616152,598.76,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638578302,1.26825271,598.75,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638578494,1.26825271,598.74,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638578699,2.28616152,598.73,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638578998,2.28616152,598.72,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638579195,1.26825271,598.71,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638579396,1.26825271,598.7,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638579597,2.28616152,598.69,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638579899,1.26825271,598.68,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638580093,2.28616152,598.67,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638580294,1.26825271,598.66,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638580499,1.26825271,598.65,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638580698,1.26975399,598.64,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638580998,1.26975399,598.63,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638581201,1.26975399,598.62,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638581400,1.26975399,598.61,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638581695,1.26975399,598.6,598.1,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746638581895,2.2876628,598.59,598.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746638582095,1.26975399,598.58,598.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746638582301,1.26975399,598.57,598.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746638582498,2.2876628,598.56,598.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746638582699,1.26975399,598.55,598.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746638582900,1.26975399,598.54,598.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746638583103,1.26975399,598.53,598.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746638583296,1.26975399,598.52,598.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746638583499,1.26975399,598.51,598.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746638583701,2.2876628,598.5,598.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746638583896,1.26975399,598.49,598.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746638584101,2.2876628,598.48,598.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746638584304,1.01790881,598.48,598.04,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1746638584502,1.01790881,598.48,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638584703,0.29076325,599.09,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638584896,1.26766555,599.08,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638585101,1.26766555,599.07,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638585300,1.26766555,599.06,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638585498,1.26766555,599.05,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638585703,1.26766555,599.04,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638585903,2.28412403,599.03,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638586103,1.26766555,599.02,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638586400,2.28412403,599.01,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638586603,1.26766555,599.0,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638586803,1.26766555,598.99,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638587105,2.28412403,598.98,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638587309,2.28412403,598.97,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638587502,1.01645848,598.97,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638587703,2.28004206,598.96,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638588000,2.28004206,598.95,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638588205,1.26358358,598.94,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638588405,2.28004206,598.93,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638588600,1.26358358,598.92,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638588803,1.26358358,598.91,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638589004,1.26358358,598.9,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638589206,1.26358358,598.89,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638589404,2.28004206,598.88,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638589605,1.26358358,598.87,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638589805,1.26358358,598.86,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638590101,1.26358358,598.85,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638590307,1.26358358,598.84,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638590507,2.28004206,598.83,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638590706,1.26358358,598.82,598.05,2.34642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638591007,1.26358358,598.81,598.05,3.19942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638591206,1.26358358,598.8,598.05,3.19942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638591409,2.28004206,598.79,598.05,3.19942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638591602,1.01645848,598.79,598.05,3.19942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638592004,1.01645848,598.78,598.05,3.19942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638592510,1.01645848,598.77,598.05,3.19942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638592909,1.01645848,598.76,598.05,3.19942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638593405,1.01645848,598.75,598.05,3.19942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638593609,1.01645848,598.74,598.05,3.19942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638593810,0.29070982,599.12,598.05,3.19942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638594010,1.26616959,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638594210,1.26616959,599.1,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638594511,2.28088864,599.09,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638594705,2.28088864,599.08,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638594908,1.26616959,599.07,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638595109,1.26616959,599.06,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638595309,1.01471905,599.08,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638595310,2.28088864,599.05,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638595510,2.28088864,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638595710,1.01471905,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638596209,1.26580008,599.03,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638596411,1.26580008,599.02,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638596907,1.01471905,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638597311,1.26554419,599.03,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638597512,2.28026324,599.02,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638597713,1.26554419,599.01,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638597912,1.26554419,599.0,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638598114,1.26554419,598.99,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638598314,2.28026324,598.98,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638598514,1.26554419,598.97,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638598712,1.26554419,598.96,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638598913,1.26554419,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638599114,1.26554419,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638599310,1.26554419,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638599510,2.28026324,598.92,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638599710,1.26554419,598.91,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638599910,2.28026324,598.9,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638600214,1.26554419,598.89,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638600516,1.01471905,598.89,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638600710,1.26427103,598.88,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638600909,1.26427103,598.87,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638601213,1.26427103,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638601411,1.26427103,598.85,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638601610,1.26427103,598.84,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638601814,1.26427103,598.83,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638602314,1.01471905,598.82,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638603215,1.01471905,598.81,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638603516,1.01471905,598.8,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638604515,1.01471905,598.79,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638605116,0.29071346,599.12,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638605416,2.27626435,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638605616,1.26319788,599.1,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638605913,2.27626435,599.09,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638606117,1.26319788,599.08,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638606316,1.26340131,599.07,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638606516,2.27646778,599.06,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638606816,1.26340131,599.05,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638607115,1.26340131,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638607412,2.27646778,599.03,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638607611,1.26340131,599.02,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638607813,1.26340131,599.01,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638608011,2.27646778,599.0,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638608215,1.26340131,598.99,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638608411,2.27646778,598.98,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638608615,1.26340131,598.97,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638608813,2.27646778,598.96,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638609009,1.26340131,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638609213,2.27646778,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638609410,1.26340131,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638609711,1.01306647,598.92,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638610215,1.01306647,598.91,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638610614,1.01306647,598.9,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638611010,1.01306647,598.89,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638611310,1.01306647,598.88,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638611712,1.01306647,598.87,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638612318,1.01306647,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638612718,0.29068918,599.2,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638613018,1.26233926,599.19,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638613221,2.27500602,599.18,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638613518,1.26233926,599.17,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638613718,1.26233926,599.16,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638613920,2.27500602,599.15,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638614117,1.26233926,599.14,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638614318,1.26233926,599.13,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638614519,2.27500602,599.12,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638614718,2.27500602,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638614919,1.26233926,599.1,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638615119,1.26233926,599.09,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638615320,2.27500602,599.08,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638615514,1.26233926,599.07,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638615714,2.27500602,599.06,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638615919,1.26645652,599.05,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638616120,1.26645652,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638616419,2.27912328,599.03,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638616620,1.26645652,599.02,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638616821,2.27912328,599.01,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638617021,2.27912328,599.0,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638617218,1.26645652,598.99,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638617518,1.26645652,598.98,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638617721,1.26645652,598.97,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638617921,1.26645652,598.96,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638618123,1.01266676,598.98,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638618124,2.27912328,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638618420,1.26645652,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638618621,0.29069525,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638618622,2.27912328,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638618821,1.26645652,598.92,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638619120,2.27912328,598.91,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638619322,1.26645652,598.9,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638619621,2.27912328,598.89,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638619821,1.26645652,598.88,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638620022,1.01266676,598.87,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638620324,1.01266676,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638620517,1.01266676,598.85,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638620722,1.01266676,598.84,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638620922,1.01266676,598.83,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638621217,1.01266676,598.82,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638621422,1.01266676,598.81,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638621923,0.29069525,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638622123,1.26834885,599.1,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638622320,2.2817419,599.09,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638622521,2.2817419,599.08,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638622719,2.28182543,599.07,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638622922,2.28182543,599.06,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638623121,2.28182543,599.05,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638623322,2.28182543,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638623619,2.28182543,599.03,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638623818,2.28182543,599.02,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638624022,2.28182543,599.01,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638624223,1.26839519,599.0,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638624421,1.26839519,598.99,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638624624,1.26839519,598.98,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638624924,2.28182543,598.97,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638625120,2.28182543,598.96,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638625321,1.26869445,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638625522,1.26869445,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638625825,2.28212469,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638626026,1.26869445,598.92,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638626223,2.28212469,598.91,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638626528,1.26869445,598.9,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638626822,2.28212469,598.89,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638627028,1.26869445,598.88,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638627222,1.01343024,598.87,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638627927,1.01343024,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638628423,1.01343024,598.85,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638628625,1.01343024,598.84,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638628826,1.01343024,598.83,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638629024,1.01343024,598.82,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638629429,1.01343024,598.81,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638630133,1.01343024,598.8,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638630731,1.01343024,598.79,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638631232,0.2907171,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638631432,1.26569632,599.1,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638631733,2.27850754,599.09,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638631932,1.26569632,599.08,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638632137,2.27850754,599.07,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638632334,1.26569632,599.06,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638632634,1.26569632,599.05,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638632830,1.26569632,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638633031,2.27850754,599.03,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638633234,1.26681966,599.02,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638633434,2.27963088,599.01,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638633635,1.26681966,599.0,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638633835,2.27963088,598.99,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638634036,0.29068796,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638634037,2.27963088,598.98,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638634335,1.26681966,598.97,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638634630,2.27963088,598.96,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638634834,2.27963088,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638635033,1.01281122,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638635336,1.26722805,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638635537,1.26722805,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638635835,2.28003927,598.92,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638636035,1.26722805,598.91,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638636435,0.29070132,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638636436,2.28003927,598.9,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638636635,1.26722805,598.89,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638637033,1.01281122,598.88,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638637237,1.26722805,598.87,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638637534,1.01281122,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638638239,1.01281122,598.85,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638638739,1.01281122,598.84,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638639336,1.01281122,598.83,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638640442,1.01281122,598.82,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638641041,1.01281122,598.81,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638641540,1.01281122,598.8,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638642042,0.29071832,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638642043,1.01281122,598.79,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638643046,1.01281122,598.78,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638643347,1.01281122,598.77,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638643746,1.01281122,598.76,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638644547,1.01281122,598.75,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638644848,1.26974275,598.74,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638645048,0.29072439,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638645049,1.01281122,598.73,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638645548,1.01281122,598.72,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638645748,1.01281122,598.71,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638646249,1.01281122,598.7,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638646549,1.01281122,598.69,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638647444,1.01281122,598.68,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638648151,0.29072439,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638648451,2.28647062,599.1,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638648652,1.27005002,599.09,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638648854,1.27005002,599.08,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638649050,2.28647062,599.07,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638649355,1.27005002,599.06,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638649555,2.28647062,599.05,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638649854,1.27005002,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638650051,1.0164206,599.05,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638650251,1.27023495,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638650456,1.27023495,599.03,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638650652,1.27023495,599.02,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638650958,2.28665555,599.01,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638651158,1.27023495,599.0,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638651358,1.27023495,598.99,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638651560,1.27023495,598.98,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638651858,1.27023495,598.97,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638652059,1.2703253,598.96,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638652259,1.2703253,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638652454,2.28704994,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638652653,1.2703253,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638652959,2.28704994,598.92,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638653261,2.28704994,598.91,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638653455,1.2703253,598.9,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638653654,1.2703253,598.89,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638653959,2.28705341,598.88,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638654158,1.27032877,598.87,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638654356,2.28705341,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638654556,1.27032877,598.85,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638654758,1.27032877,598.84,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638654958,2.28705341,598.83,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638655159,1.27032877,598.82,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638655359,1.27032877,598.81,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638655560,1.27032877,598.8,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638655755,1.27032877,598.79,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638655960,1.27072655,598.78,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638656160,1.27072655,598.77,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638656360,1.27072655,598.76,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638656560,1.27072655,598.75,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638656758,1.27072655,598.74,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638656958,2.28745119,598.73,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638657157,1.01672464,598.73,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638657457,1.01672464,598.72,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638659159,1.01672464,598.71,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638659764,0.29070739,599.2,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638660064,1.26994946,599.19,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638660264,2.2863365,599.18,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638660460,1.26994946,599.17,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638660661,1.26977733,599.16,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638660866,1.26977733,599.15,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638661066,1.26977733,599.14,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638661266,0.29070739,599.2,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638661267,2.28616437,599.13,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638661469,1.26977733,599.12,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638661663,2.28616437,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638661866,2.28616437,599.1,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638662065,1.26977733,599.09,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638662266,2.28616437,599.08,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638662463,1.26977733,599.07,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638662666,1.26977733,599.06,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638662865,1.26977733,599.05,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638663063,1.26977733,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638663263,2.28616437,599.03,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638663465,1.26977733,599.02,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638663665,2.28616437,599.01,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638663966,1.26977733,599.0,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638664163,2.28616437,598.99,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638664467,1.26977733,598.98,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638664666,2.28616437,598.97,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638664862,1.26977733,598.96,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638665068,1.26977733,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638665270,2.28616437,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638665463,1.26977733,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638665665,1.26977733,598.92,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638665964,1.26977733,598.91,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638666165,1.26977733,598.9,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638666364,1.26977733,598.89,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638666667,2.28616437,598.88,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638666866,1.26977733,598.87,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638667166,2.28616437,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638667371,1.26977733,598.85,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638667671,2.28616437,598.84,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638667871,1.26977733,598.83,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638668168,1.01638704,598.84,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638668169,1.26977733,598.82,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638668374,2.28616437,598.81,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638668575,1.01638704,598.81,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638668774,1.01638704,598.8,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638669371,1.01638704,598.79,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638670075,1.01638704,598.78,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638670574,1.01638704,598.77,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638671074,0.29069039,599.22,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638671274,1.27107195,599.21,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638671475,1.27107195,599.2,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638671772,2.28732867,599.19,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638671978,1.27117128,599.18,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638672175,1.27117128,599.17,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638672475,1.27117128,599.16,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638672676,1.27117128,599.15,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638672878,1.01625672,599.16,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638672879,1.27117128,599.14,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638673076,2.287428,599.13,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638673376,2.287428,599.12,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638673577,1.27117128,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638673770,1.27117128,599.1,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638673971,1.27117128,599.09,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638674171,2.287428,599.08,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638674374,1.27117128,599.07,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638674574,1.27117128,599.06,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638674777,2.287428,599.05,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638675073,1.27117128,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638675274,2.287428,599.03,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638675578,2.287428,599.02,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638675778,1.27117128,599.01,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638675978,1.27117128,599.0,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638676179,2.287428,598.99,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638676381,1.27117128,598.98,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638676579,1.27117128,598.97,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638676879,1.27117128,598.96,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638677078,1.27117128,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638677281,2.287428,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638677473,2.28625256,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638677673,1.26999584,598.92,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638677874,1.26999584,598.91,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638678074,1.26999584,598.9,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638678273,1.26999584,598.89,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638678578,1.26999584,598.88,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638678778,1.26999584,598.87,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638678979,1.26999584,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638679180,2.28625256,598.85,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638679376,1.01625672,598.85,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638679775,1.01625672,598.84,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638680076,1.01625672,598.83,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638680575,1.01625672,598.82,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638681581,1.01625672,598.81,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638681982,1.01625672,598.8,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638682682,1.01625672,598.79,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638683181,1.01625672,598.78,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638683883,0.29069403,599.22,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638684182,1.26785451,599.21,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638684478,2.28304009,599.2,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638684681,1.26785451,599.19,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638684979,1.26785451,599.18,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638685178,1.26785451,599.17,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638685380,1.26785451,599.16,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638685581,1.26785451,599.15,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638685782,1.26785451,599.14,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638685982,1.26785451,599.13,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638686180,1.26785451,599.12,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638686483,2.28304009,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638686686,1.26731646,599.1,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638686886,1.26731646,599.09,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638687086,1.26731646,599.08,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638687286,2.28250204,599.07,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638687487,2.28250204,599.06,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638687785,1.26731646,599.05,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638687986,2.28250204,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638688186,1.26731646,599.03,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638688489,1.26731646,599.02,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638688688,1.26731646,599.01,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638688988,2.28250204,599.0,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638689187,1.26731646,598.99,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638689486,2.28250204,598.98,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638689686,1.26731646,598.97,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638689983,2.28250204,598.96,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638690188,1.26731646,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638690486,1.26731646,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638690684,1.26731646,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638690883,1.01518558,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638691082,1.26668998,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638691382,2.28187556,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638691586,1.01518558,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638691887,1.01518558,598.92,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638692287,0.333667,599.4,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638692288,1.01518558,598.91,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638692987,1.01518558,598.9,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638693183,1.01518558,598.89,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638693686,1.01518558,598.88,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638693989,1.01518558,598.87,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638694489,1.01518558,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638694886,0.29067825,599.22,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638695091,1.26617231,599.21,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638695290,1.26617231,599.2,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638695483,2.28132832,599.19,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638695687,1.26617231,599.18,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638695885,1.26617231,599.17,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638696187,2.28132832,599.16,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638696389,1.01515601,599.16,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638696589,2.28134708,599.15,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638696788,1.26619107,599.14,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638696990,2.28134708,599.13,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638697185,1.26619107,599.12,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638697391,2.28134708,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638697592,1.26619107,599.1,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638697791,1.2661766,599.09,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638697990,2.28133261,599.08,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638698290,2.28133261,599.07,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638698490,1.2661766,599.06,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638698692,1.2661766,599.05,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638698890,1.2661766,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638699092,1.2661766,599.03,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638699285,1.2661766,599.02,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638699486,1.2661766,599.01,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638699690,1.2661766,599.0,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638699886,2.28135572,598.99,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638700086,1.26619971,598.98,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638700392,2.28132382,598.97,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638700591,1.26616781,598.96,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638700786,2.28132382,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638700989,1.26616781,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638701191,2.28132382,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638701391,1.26616781,598.92,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638701593,1.26616781,598.91,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638701793,1.26616781,598.9,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638701991,2.28132382,598.89,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638702292,2.28132382,598.88,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638702590,2.28132382,598.87,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638702792,1.26616781,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638702992,1.01515601,598.87,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638703191,2.28096211,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638703390,1.01515601,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638703590,1.01515601,598.85,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638704097,0.29067582,599.22,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638704098,1.01515601,598.84,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638704292,1.01515601,598.83,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638704994,1.01515601,598.82,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638705395,1.01515601,598.81,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638705996,1.01515601,598.8,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638706396,1.01515601,598.79,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638706995,0.29068796,599.22,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638707195,1.26615092,599.21,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638707401,1.26615092,599.2,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638707600,2.28091366,599.19,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638707795,2.28091366,599.18,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638707999,1.26615092,599.17,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638708195,1.26615092,599.16,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638708399,1.26628258,599.15,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638708601,2.28104532,599.14,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638708901,1.26628258,599.13,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638709101,2.28104532,599.12,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638709299,1.26628258,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638709501,1.26628258,599.1,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638709702,2.28104532,599.09,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638709900,1.26628258,599.08,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638710096,2.28104532,599.07,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638710396,2.28104532,599.06,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638710598,1.26628258,599.05,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638710796,2.28104532,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638710997,2.28104532,599.03,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638711298,2.27939307,599.02,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638711500,2.27939307,599.01,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638711699,1.26463101,599.0,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638711903,1.01476274,599.01,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638711904,1.26463101,598.99,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638712103,1.26463101,598.98,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638712307,2.27939375,598.97,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638712603,2.27939375,598.96,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638712799,1.26463101,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638713004,1.26463101,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638713205,2.27939375,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638713500,2.27939375,598.92,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638713704,1.26463101,598.91,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638713905,1.26463101,598.9,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638714105,2.27939375,598.89,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638714306,2.27939375,598.88,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638714605,2.27939375,598.87,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638714805,1.26463101,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638715008,2.27939375,598.85,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638715205,2.27939375,598.84,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638715406,1.26463101,598.83,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638715606,1.26463101,598.82,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638715806,1.01476274,598.81,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638716008,1.01476274,598.8,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638716604,1.01476274,598.79,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638717109,0.2907001,599.19,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638717110,1.01476274,598.78,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638717411,1.01476274,598.77,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638717810,1.01476274,598.76,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638718105,1.01476274,598.75,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638718411,1.01476274,598.74,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638719905,0.29070739,599.19,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638720711,1.27429866,599.18,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638720912,1.27429866,599.17,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638721210,2.28994572,599.16,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638721411,1.27429866,599.15,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638721612,1.27429866,599.14,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638721811,1.27429866,599.13,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638722012,1.27429866,599.12,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638722310,1.27429866,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638722508,1.27429866,599.1,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638722707,1.27429866,599.09,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638722906,1.27429866,599.08,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638723111,1.27429866,599.07,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638723309,1.27429866,599.06,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638723509,2.28994572,599.05,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638723712,2.28994572,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638723909,1.27341068,599.03,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638724113,2.28905774,599.02,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638724310,2.28905774,599.01,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638724509,1.27341068,599.0,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638724713,1.27341068,598.99,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638724913,1.27340188,598.98,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638725113,2.28861932,598.97,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638725311,1.27340188,598.96,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638725514,1.27340188,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638725715,1.27340188,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638726016,2.28861932,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638726316,1.27340188,598.92,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638726514,1.27340188,598.91,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638726713,2.28861932,598.9,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638726917,1.27340188,598.89,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638727112,1.27340188,598.88,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638727317,2.28861932,598.87,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638727516,1.27340188,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638727716,1.27340188,598.85,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638727917,1.01521744,598.84,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638728320,1.01521744,598.83,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638728817,1.01521744,598.82,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638729318,1.01521744,598.81,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638729518,1.01521744,598.8,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638730214,1.01521744,598.79,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638730719,0.29067946,599.19,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638730919,2.28702399,599.18,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638731117,2.28702399,599.17,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638731315,1.27147987,599.16,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638731614,1.27147987,599.15,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638731918,1.27147987,599.14,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638732114,1.27147987,599.13,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638732316,2.28690724,599.12,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638732619,2.28690724,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638732812,2.28690724,599.1,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638733017,1.27147987,599.09,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638733211,1.27147987,599.08,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638733414,1.27147987,599.07,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638733620,2.28690724,599.06,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638733815,1.27147987,599.05,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638734021,2.28690724,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638734215,1.27147987,599.03,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638734415,2.28595796,599.02,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638734619,1.27053059,599.01,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638734819,1.27053059,599.0,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638735021,1.27051488,598.99,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638735323,2.28594225,598.98,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638735523,1.27051488,598.97,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638735717,1.27051488,598.96,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638735922,2.28594225,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638736225,2.28569158,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638736427,1.2704941,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638736720,1.2704941,598.92,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638736919,1.2704941,598.91,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638737123,1.2704941,598.9,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638737423,2.28569158,598.89,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638737626,1.2704941,598.88,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638737823,1.2704941,598.87,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638738023,2.28569158,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638738224,1.2704941,598.85,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638738424,2.28569158,598.84,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638738626,1.27046546,598.83,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638738827,1.27046759,598.82,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638739029,1.01519748,598.81,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638739728,1.01519748,598.8,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638740329,1.01519748,598.79,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638740729,1.01519748,598.78,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638740930,1.01519748,598.77,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638741230,1.01519748,598.76,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638741926,0.2907001,599.19,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638742128,1.26996867,599.18,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638742324,1.26996867,599.17,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638742630,1.26996867,599.16,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638742831,1.26996867,599.15,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638743030,1.26996867,599.14,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638743227,1.26996867,599.13,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638743426,1.26996867,599.12,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638743630,1.26996867,599.11,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638743825,2.28440752,599.1,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638744027,1.26997,599.09,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638744226,2.28440885,599.08,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638744533,2.28440885,599.07,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638744735,1.26997,599.06,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638744928,2.28440885,599.05,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638745227,1.26997,599.04,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638745428,1.26997,599.03,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638745637,1.26997,599.02,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638745834,1.26997,599.01,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638746135,2.28440885,599.0,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638746331,1.26997,598.99,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638746534,2.28440885,598.98,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638746734,1.26997,598.97,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638746931,1.26997,598.96,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638747336,2.28440885,598.95,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638747635,2.28440885,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638747830,1.01443885,598.94,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638748037,1.26921083,598.93,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638748237,1.26921083,598.92,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638748430,1.26921083,598.91,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638748631,2.28364968,598.9,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638748934,1.26921083,598.89,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638749232,2.28364968,598.88,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638749536,1.26921083,598.87,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638749729,1.26921083,598.86,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638749934,1.01443885,598.85,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638750241,1.01443885,598.84,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638750937,2.28393497,598.83,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638751233,2.28392741,598.82,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638751433,1.01443885,598.81,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638751937,1.01443885,598.8,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638752438,1.01443885,598.79,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638752732,1.01443885,598.78,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638753336,1.01443885,598.77,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638753539,0.29069282,599.22,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638753741,2.28333397,599.21,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638753941,2.28333397,599.2,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638754137,2.28333397,599.19,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638754341,2.28333397,599.18,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638754541,2.28333397,599.17,598.05,4.26642019]
["bitfinex-derivatives","BNBF0:USTF0",1746638754738,2.28332374,599.16,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638754941,1.26931393,599.15,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638755143,2.28332374,599.14,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638755343,1.26931393,599.13,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638755541,2.28332374,599.12,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638755741,2.28332374,599.11,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638755940,2.28332374,599.1,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638756138,2.28332374,599.09,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638756339,1.26924188,599.08,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638756537,1.26924188,599.07,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638756742,2.28325169,599.06,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638756942,2.28325169,599.05,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638757238,1.26924188,599.04,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638757442,1.26924188,599.03,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638757635,2.28325169,599.02,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638757838,2.28322063,599.01,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638758043,2.28322063,599.0,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638758337,0.29065276,599.22,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638758338,2.28322063,598.99,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638758537,2.28322063,598.98,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638758743,2.28322063,598.97,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638759042,2.28322063,598.96,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638759237,1.26921082,598.95,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638759436,2.28322063,598.94,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746638759640,1.01400981,598.94,598.05,0.97842019]
["bitfinex-derivatives","BNBF0:USTF0",1746638759837,0.29074746,599.22,598.05,1.78742019]
["bitfinex-derivatives","BNBF0:USTF0",1746638760437,0.29074746,599.22,598.05,2.58042019]
["bitfinex-derivatives","BNBF0:USTF0",1746638760639,0.29074746,599.22,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638760842,2.28693715,599.21,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638761043,1.27276157,599.2,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638761243,2.28693715,599.19,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638761439,1.27276157,599.18,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638761642,1.27276157,599.17,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638761843,2.28693715,599.16,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638762042,1.27276157,599.15,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638762338,1.27276157,599.14,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638762544,2.28693715,599.13,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638762742,1.27276157,599.12,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638762942,2.28693715,599.11,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638763139,1.27260831,599.1,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638763343,2.28678389,599.09,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638763540,1.27260831,599.08,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638763738,2.28678389,599.07,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638763937,1.27260831,599.06,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638764142,1.27260831,599.05,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638764342,2.28669221,599.04,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638764543,1.27251663,599.03,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638764743,1.27251663,599.02,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638764943,2.28669221,599.01,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638765144,1.27251663,599.0,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638765344,2.28669221,598.99,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638765542,1.27251663,598.98,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638765742,1.27251663,598.97,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638766043,1.27251663,598.96,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638766239,1.27251663,598.95,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638766445,1.27251663,598.94,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638766640,1.27251663,598.93,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638766845,2.28669221,598.92,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638767040,2.28669221,598.91,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638767242,1.27251663,598.9,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638767447,1.27251663,598.89,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638767646,1.27251663,598.88,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638767946,1.27251474,598.87,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638768145,2.28669032,598.86,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638768341,1.2725027,598.85,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638768541,1.2725027,598.84,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638768843,2.28667828,598.83,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638769046,1.2725027,598.82,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638769245,1.01417558,598.81,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638770141,1.01417558,598.8,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638770346,1.01417558,598.79,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638770546,1.01417558,598.78,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638770842,1.01417558,598.77,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638771246,1.01417558,598.76,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638771548,0.29067946,599.22,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638771848,2.29116157,599.21,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638772048,1.27562658,599.2,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638772247,1.27562658,599.19,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638772447,1.27562658,599.18,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638772650,1.27562658,599.17,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638772844,1.27562658,599.16,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638773042,1.27562658,599.15,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638773248,2.29116157,599.14,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638773542,1.27562658,599.13,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638773743,2.29116157,599.12,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638773944,1.27562658,599.11,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638774149,1.27562658,599.1,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638774350,1.27562658,599.09,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638774650,1.27562658,599.08,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638774952,1.27562658,599.07,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638775250,2.29116157,599.06,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638775452,1.27560684,599.05,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638775651,1.27560684,599.04,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638775851,1.27560684,599.03,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638776152,2.29114183,599.02,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638776352,1.27560684,599.01,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638776550,2.29114183,599.0,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638776747,1.27560684,598.99,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638776948,2.29114183,598.98,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638777147,2.29108877,598.97,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638777453,2.29108877,598.96,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638777654,2.29108877,598.95,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638777856,2.29109236,598.94,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638778150,2.29109236,598.93,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638778455,2.29120741,598.92,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638778754,0.29065154,599.22,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638778755,2.29122242,598.91,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638778956,1.27568743,598.9,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638779158,1.27568743,598.89,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638779356,2.29122242,598.88,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638779555,1.27568743,598.87,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638779752,1.27748215,598.86,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638779950,1.27751117,598.85,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638780154,1.01553499,598.87,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638780557,1.27750385,598.86,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638780757,1.01553499,598.87,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638780957,1.27763779,598.86,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638781357,1.27764214,598.85,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638781556,1.01553499,598.87,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638781756,1.27769088,598.86,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638782056,2.29322587,598.85,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638782255,2.29322587,598.84,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638782458,1.27769088,598.83,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638782654,2.29322587,598.82,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638782853,1.27769088,598.81,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638783058,1.27769088,598.8,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638783250,1.27769088,598.79,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638783454,1.27769088,598.78,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638783652,2.29322587,598.77,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638783851,2.29322587,598.76,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638784055,1.27769088,598.75,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638784252,1.01553499,598.76,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638784657,1.01553499,598.75,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638785358,2.29239084,598.74,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638785558,1.27660997,598.73,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638785759,1.01553499,598.74,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638785952,2.29215171,598.73,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638786154,1.01553499,598.73,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638786352,1.01553499,598.72,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638786958,1.01553499,598.71,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638787661,1.01553499,598.7,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638788157,1.01553499,598.69,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638788362,1.01553499,598.68,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638788961,0.29073775,599.09,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638789162,1.27603807,599.08,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638789363,1.27603807,599.07,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638789563,1.27603807,599.06,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638789767,1.27603807,599.05,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638790061,1.27603807,599.04,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638790262,2.29216153,599.03,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638790461,1.27603807,599.02,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638790661,1.27603807,599.01,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638790855,1.27603807,599.0,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638791057,1.27571557,598.99,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638791256,1.27571557,598.98,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638791459,2.29183903,598.97,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638791656,1.27571557,598.96,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638791859,2.29183903,598.95,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638792164,1.27571557,598.94,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638792463,2.29183903,598.93,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638792661,1.27571557,598.92,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638792861,1.27571557,598.91,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638793065,2.29159316,598.9,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638793263,1.2754697,598.89,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638793463,1.2754697,598.88,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638793763,1.2754697,598.87,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638793955,2.29159316,598.86,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638794158,1.2754697,598.85,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638794363,1.2754697,598.84,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638794558,1.2754697,598.83,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638794762,1.2754697,598.82,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638794961,2.29159316,598.81,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638795157,1.2754697,598.8,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638795361,2.29159316,598.79,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638795658,1.2754697,598.78,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638795861,1.2754697,598.77,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638796059,2.29159316,598.76,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638796261,1.2754697,598.75,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638796464,1.2754697,598.74,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638796664,2.29159316,598.73,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638796865,1.01612346,598.73,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638797066,1.01612346,598.72,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638797964,1.01612346,598.71,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638798867,1.01612346,598.7,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638799261,1.01612346,598.69,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638799668,0.29074382,599.06,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638799868,1.27387532,599.05,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638800065,2.28828262,599.04,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638800265,1.27387532,599.03,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638800467,1.27362105,599.02,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638800668,2.28802835,599.01,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638800868,1.27362105,599.0,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638801068,2.28802835,598.99,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638801268,1.27362105,598.98,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638801468,1.27362105,598.97,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638801763,1.27362105,598.96,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638801965,1.27362105,598.95,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638802163,1.27362105,598.94,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638802369,2.28802835,598.93,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638802664,2.28802835,598.92,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638802868,1.27362105,598.91,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638803069,1.27362105,598.9,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638803263,1.27362105,598.89,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638803468,1.27362105,598.88,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638803667,1.27362105,598.87,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638803966,1.27362105,598.86,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638804163,2.28802835,598.85,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638804364,1.27345456,598.84,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638804566,1.0144073,598.85,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638804567,1.27345456,598.83,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638804771,2.28786186,598.82,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638805069,1.27345456,598.81,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638805273,1.27345456,598.8,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638805468,2.28786186,598.79,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638805670,2.28786186,598.78,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638805867,1.27345456,598.77,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638806068,1.0144073,598.78,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638806267,1.0144073,598.76,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638806467,1.27317833,598.75,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638806672,1.27317833,598.74,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638806871,1.27317833,598.73,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638807172,1.0144073,598.72,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638807772,1.0144073,598.71,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638807971,1.0144073,598.7,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638808369,1.0144073,598.69,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638808771,1.0144073,598.68,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638809177,0.29073653,599.06,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638809375,1.27232378,599.05,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638809672,0.333667,599.4,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638809673,1.27232378,599.04,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638809873,1.27232378,599.03,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638810168,2.28632134,599.02,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638810473,1.27232378,599.01,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638810672,2.28632134,599.0,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638810872,1.27232378,598.99,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638811069,1.27232378,598.98,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638811273,1.27232378,598.97,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638811474,2.28632134,598.96,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638811669,1.27232378,598.95,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638811873,1.27232378,598.94,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638812170,1.27232378,598.93,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638812374,2.28632134,598.92,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638812574,1.27232378,598.91,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638812875,2.28632134,598.9,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638813074,1.27278709,598.89,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638813275,1.27278709,598.88,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638813475,2.28678465,598.87,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638813775,1.27278709,598.86,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638813969,2.28678465,598.85,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638814169,1.27278709,598.84,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638814370,1.27278709,598.83,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638814570,1.27278709,598.82,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638814874,1.27278709,598.81,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638815073,1.27278709,598.8,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638815271,1.27278709,598.79,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638815576,2.28678465,598.78,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638815775,1.27278709,598.77,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638816376,1.01399756,598.76,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638817178,1.01399756,598.75,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638817779,1.01399756,598.74,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638818080,0.29073167,599.06,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638818081,1.01399756,598.73,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638818379,1.01399756,598.72,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638818574,1.01399756,598.71,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638819074,0.29074018,599.06,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638819273,1.27311116,599.05,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638819472,2.28835559,599.04,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638819679,1.27311116,599.03,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638819873,1.27311116,599.02,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638820074,1.27311116,599.01,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638820274,1.27311116,599.0,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638820474,1.27311116,598.99,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638820680,1.27311116,598.98,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638820879,1.2733011,598.97,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638821078,1.2733011,598.96,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638821276,1.2733011,598.95,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638821482,2.28854553,598.94,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638821676,1.2733011,598.93,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638821876,2.28854553,598.92,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638822076,2.28854553,598.91,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638822278,1.2733011,598.9,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638822478,1.27209286,598.89,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638822781,2.28733729,598.88,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638823077,2.28733729,598.87,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638823282,1.27209286,598.86,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638823481,2.28733729,598.85,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638823782,1.27209286,598.84,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638823974,1.27209286,598.83,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638824179,1.27209286,598.82,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638824378,1.2716833,598.81,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638824681,1.2716833,598.8,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638824881,2.28692773,598.79,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638825084,1.01524443,598.79,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638825380,1.01524443,598.78,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638825983,1.01524443,598.77,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638826482,1.01524443,598.76,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638826682,1.01524443,598.75,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638827084,1.01524443,598.74,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638827387,0.333667,599.4,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638827579,1.27131056,599.39,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638827885,2.28615941,599.38,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638828188,1.27144609,599.37,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638828383,1.27144609,599.36,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638828585,1.27144609,599.35,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638828780,1.27144609,599.34,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638828981,1.27144609,599.33,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638829181,1.27144609,599.32,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638829380,1.30549918,599.34,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638829381,2.28629494,599.31,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638829586,2.28629494,599.3,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638829886,1.27144609,599.29,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638830087,1.27098268,599.28,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638830388,2.28583153,599.27,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638830686,2.28583153,599.26,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638830887,1.27098268,599.25,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638831081,1.27098268,599.24,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638831284,2.28583153,599.23,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638831486,1.27098268,599.22,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638831785,1.27098268,599.21,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638832083,2.28589922,599.2,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638832286,1.27105037,599.19,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638832486,2.28589922,599.18,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638832786,2.28589922,599.17,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638832987,1.27105037,599.16,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638833286,1.27105037,599.15,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638833482,1.27105037,599.14,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638833683,1.27105037,599.13,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638833881,1.27105037,599.12,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638834081,2.28589922,599.11,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638834285,1.27105037,599.1,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638834482,1.27105037,599.09,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638834682,2.28589922,599.08,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638834883,1.27105037,599.07,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638835082,1.27105037,599.06,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638835288,1.27105037,599.05,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638835587,1.27105037,599.04,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638835787,1.27105037,599.03,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638835984,2.28589922,599.02,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638836189,1.27105037,599.01,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638836388,2.28589922,599.0,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638836587,1.27105037,598.99,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638836787,1.27105037,598.98,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638837087,1.27105037,598.97,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638837285,1.27105037,598.96,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638837483,1.2712891,598.95,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638837688,1.2712891,598.94,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638837988,1.2712891,598.93,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638838188,1.2712891,598.92,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638838391,1.2712891,598.91,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638838582,2.28613795,598.9,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638838783,1.2712891,598.89,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638838987,1.2712891,598.88,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638839185,1.2712891,598.87,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638839486,1.27105869,598.86,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638839684,1.01484885,598.85,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638840285,1.01484885,598.84,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638841089,1.01484885,598.83,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638841687,1.01484885,598.82,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638841991,1.01484885,598.81,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638842590,1.01484885,598.8,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638843191,1.01484885,598.79,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638843790,0.29069646,599.2,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638843991,1.27101332,599.19,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638844186,2.28675753,599.18,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638844392,1.27101332,599.17,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638844588,1.27101332,599.16,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638844791,1.27101332,599.15,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638844989,2.28663775,599.14,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638845293,1.27089354,599.13,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638845494,1.27089354,599.12,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638845793,2.28663775,599.11,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638846092,1.27089354,599.1,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638846295,2.28663775,599.09,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638846494,1.27089354,599.08,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638846788,2.28663775,599.07,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638846992,1.27167072,599.06,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638847292,1.27167072,599.05,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638847493,1.27167072,599.04,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638847689,1.27167072,599.03,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638847893,2.28741493,599.02,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638848090,1.27167072,599.01,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638848290,1.27167072,599.0,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638848492,2.28741493,598.99,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638848691,1.27167072,598.98,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638848892,1.27167072,598.97,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638849098,2.28741493,598.96,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638849298,1.27167072,598.95,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638849493,1.27167072,598.94,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638849693,2.28741493,598.93,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638849891,1.27167072,598.92,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638850093,1.01574421,598.91,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638850798,1.01574421,598.9,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638851194,1.01574421,598.89,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638851798,0.29068311,599.21,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638851799,1.01574421,598.88,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638851994,1.01574421,598.87,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638852196,1.01574421,598.86,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638852598,1.01574421,598.85,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638852998,1.01574421,598.84,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638853495,0.29068311,599.21,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638853699,1.27077908,599.2,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638854000,2.28607574,599.19,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638854202,1.27060159,599.18,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638854399,1.27060159,599.17,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638854601,2.28589825,599.16,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638854900,1.27060159,599.15,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638855197,1.27060159,599.14,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638855401,2.28589825,599.13,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638855696,1.27060159,599.12,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638855898,1.27060159,599.11,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638856104,1.27060159,599.1,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638856302,2.28589825,599.09,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638856498,1.27060159,599.08,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638856699,1.27060159,599.07,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638856897,1.27060159,599.06,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638857101,2.28589825,599.05,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638857299,1.27060159,599.04,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638857502,1.27060159,599.03,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638857702,1.27060159,599.02,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638857903,1.27086494,599.01,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638858201,2.28626572,599.0,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638858398,2.28626572,598.99,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638858605,1.27096906,598.98,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638858804,2.28626572,598.97,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638859010,1.27096906,598.96,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638859206,2.28626572,598.95,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638859511,1.27096906,598.94,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638859713,1.27080969,598.93,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638859913,1.01529666,598.93,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638860308,1.01529666,598.92,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638860811,1.01529666,598.91,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638861215,1.01529666,598.9,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638861714,1.01529666,598.89,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638862209,1.01529666,598.88,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638863015,0.29067946,599.21,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638863217,1.27112855,599.2,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638863414,1.27118051,599.19,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638863617,1.27118051,599.18,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638863814,1.27118051,599.17,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638864015,1.27118051,599.16,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638864317,2.28637856,599.15,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638864517,1.27118051,599.14,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638864717,1.27118051,599.13,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638864917,1.27118051,599.12,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638865118,2.28637856,599.11,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638865416,1.27118051,599.1,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638865618,1.27118051,599.09,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638865917,2.28637856,599.08,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638866117,1.27118051,599.07,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638866317,2.28637856,599.06,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638866519,1.27118051,599.05,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638866818,2.28637856,599.04,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638867019,1.27118051,599.03,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638867221,1.27118051,599.02,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638867413,2.28637856,599.01,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638867615,1.27118051,599.0,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638868120,1.01519805,598.99,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638868318,1.27118051,598.98,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638868615,1.01519805,598.97,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638868819,1.27118051,598.96,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638869019,1.01519805,598.95,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638869424,1.01519805,598.94,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638869816,1.01519805,598.93,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638870421,1.01519805,598.92,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638870723,1.01519805,598.91,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638871224,1.01519805,598.9,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638871926,0.29067704,599.21,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638872125,2.28859466,599.2,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638872318,1.27247345,599.19,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638872617,2.28859466,599.18,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638872822,1.27247345,599.17,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638873015,2.28859466,599.16,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638873218,1.27247345,599.15,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638873421,1.27247345,599.14,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638873619,1.27247345,599.13,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638873819,2.28859466,599.12,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638874027,1.27247345,599.11,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638874221,1.27247345,599.1,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638874421,1.27247345,599.09,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638874621,1.01612121,599.1,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638874822,0.29064669,599.21,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638875223,2.29077744,599.2,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638875426,1.27387591,599.19,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638875624,2.29077744,599.18,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638875828,1.27387591,599.17,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638876027,1.27387591,599.16,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638876227,2.29077744,599.15,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638876427,1.27387591,599.14,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638876728,1.27387591,599.13,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638877028,2.29077744,599.12,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638877231,1.27387591,599.11,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638877431,1.27387591,599.1,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638877625,2.29077744,599.09,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638877831,1.27387591,599.08,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638878026,1.27387591,599.07,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638878225,1.27387591,599.06,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638878432,1.27387591,599.05,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638878628,1.27463611,599.04,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638878830,1.27463611,599.03,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638879032,1.27463611,599.02,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638879234,1.01690153,599.03,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638879235,1.27463611,599.01,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638879435,1.27463611,599.0,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638879635,2.29153764,598.99,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638879936,2.29153764,598.98,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638880136,1.27463611,598.97,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638880334,1.27463611,598.96,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638880539,2.29173651,598.95,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638880839,1.27483498,598.94,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638881041,2.29173651,598.93,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638881340,1.27483498,598.92,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638881539,1.27501114,598.91,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638881738,2.29191267,598.9,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638881935,1.27532667,598.89,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638882238,2.2922282,598.88,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638882443,1.27532667,598.87,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638882739,1.27532667,598.86,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638883035,1.01690153,598.85,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638883638,1.01690153,598.84,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638883838,1.01690153,598.83,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638884238,1.01690153,598.82,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638884639,0.333667,599.4,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638884640,1.01690153,598.81,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638885039,0.29069282,599.21,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638885236,1.27568287,599.2,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638885443,1.27569048,599.19,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638885634,2.2939829,599.18,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638885835,1.27569048,599.17,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638886034,1.27569048,599.16,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638886239,2.2939829,599.15,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638886441,1.27569048,599.14,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638886657,1.27569048,599.13,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638886834,1.27569048,599.12,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638887141,1.27651078,599.11,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638887441,2.2948032,599.1,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638887637,1.27651078,599.09,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638887836,1.27651078,599.08,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638888038,0.29065761,599.21,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638888039,2.2948032,599.07,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638888236,1.27651078,599.06,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638888535,1.27651078,599.05,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638888736,1.27651078,599.04,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638888935,1.01829242,599.05,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638889137,2.29475648,599.04,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638889341,1.27646406,599.03,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638889540,2.29475648,599.02,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638889738,1.27646406,599.01,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638889939,1.27646406,599.0,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638890143,1.27646406,598.99,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638890439,2.29475648,598.98,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638890639,1.27646406,598.97,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638890842,1.27646406,598.96,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638891038,1.27646406,598.95,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638891243,1.27646406,598.94,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638891442,2.29475648,598.93,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638891643,1.27646406,598.92,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638891842,1.27646406,598.91,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638892040,1.27646406,598.9,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638892242,1.27646406,598.89,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638892440,1.27646406,598.88,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638892737,2.29475648,598.87,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638892940,1.27646406,598.86,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638893138,1.27646406,598.85,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638893344,1.27646406,598.84,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638893645,1.01829242,598.85,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638893844,1.27731907,598.84,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638894045,1.01829242,598.84,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638894841,1.01829242,598.83,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638895446,0.29069039,599.21,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638895447,1.01829242,598.82,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638895848,1.01829242,598.81,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638896048,1.01829242,598.8,598.05,3.41942019]
["bitfinex-derivatives","BNBF0:USTF0",1746638896851,0.333667,599.4,598.09,1.06067416]
["bitfinex-derivatives","BNBF0:USTF0",1746638896852,1.01829242,598.79,598.09,1.06067416]
["bitfinex-derivatives","BNBF0:USTF0",1746638897050,1.01829242,598.79,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746638897546,0.29069525,599.21,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746638897851,2.29564458,599.2,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746638898052,1.27644752,599.19,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746638898351,1.27644752,599.18,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746638898550,1.27644752,599.17,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746638898752,1.27644752,599.16,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746638898948,2.29564458,599.15,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746638899151,1.27644752,599.14,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746638899352,1.27644752,599.13,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746638899548,1.27644752,599.12,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746638899749,1.27644752,599.11,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746638899948,2.29564458,599.1,598.1,0.33439224]
["bitfinex-derivatives","BNBF0:USTF0",1746638900149,1.27644752,599.09,598.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746638900455,2.29564458,599.08,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746638900650,1.27644752,599.07,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746638900854,2.29564458,599.06,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746638901052,1.27644752,599.05,598.14,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1746638901256,1.01919706,599.06,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638902258,1.01919706,599.04,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638902652,1.27710787,599.03,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638902955,1.27710787,599.02,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638903757,1.27710787,599.01,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638903954,1.27710787,599.0,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638904151,1.27710787,598.99,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638904355,1.01919706,599.04,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638904356,1.27710787,598.98,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638904650,2.29630493,598.97,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638904855,1.27710787,598.96,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638905052,2.29630493,598.95,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638905256,1.27710787,598.94,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638905457,2.29630493,598.93,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638905652,1.27710787,598.92,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638905850,1.27710787,598.91,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638906055,1.27710787,598.9,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638906256,2.29630493,598.89,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638906454,1.27710787,598.88,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638906652,1.27710787,598.87,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638906952,2.29630493,598.86,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638907155,1.01919706,598.85,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638907456,0.29066732,599.21,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638907457,1.01919706,598.84,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638907759,1.01919706,598.83,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638908259,1.01919706,598.82,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638908759,1.01919706,598.81,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638909059,0.29068189,599.21,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638909261,1.2750276,599.2,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638909459,1.2750276,599.19,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638909659,2.29337196,599.18,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638909954,1.2750276,599.17,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638910154,1.2750276,599.16,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638910355,2.29337196,599.15,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638910554,1.2750276,599.14,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638910853,1.2750276,599.13,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638911056,2.29337196,599.12,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638911254,1.2750276,599.11,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638911460,1.2750276,599.1,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638911755,1.01834436,599.12,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638911756,2.29224199,599.09,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638911959,1.27389763,599.08,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638912258,1.27389763,599.07,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638912459,1.27389763,599.06,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638912660,2.29224199,599.05,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638912861,2.29224199,599.04,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638913059,1.27389763,599.03,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638913258,1.27389763,599.02,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638913460,2.29224199,599.01,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638913656,1.27389763,599.0,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638913863,1.27363102,598.99,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638914060,1.27363102,598.98,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638914258,1.27363102,598.97,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638914457,2.29197538,598.96,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638914663,1.27363102,598.95,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638914859,2.29197538,598.94,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638915056,1.27363102,598.93,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638915257,2.29197538,598.92,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638915460,1.27363102,598.91,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638915661,1.27363102,598.9,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638915859,2.29197538,598.89,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638916062,1.27363102,598.88,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638916263,1.27363102,598.87,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638916458,1.27363102,598.86,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638916664,0.29066247,599.21,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638916665,2.29197538,598.85,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638916960,1.27363102,598.84,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638917165,1.27363102,598.83,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638917366,2.29197538,598.82,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638917567,1.27349233,598.81,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638917764,1.01834436,598.8,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638918161,1.01834436,598.79,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638918463,1.01834436,598.78,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638918869,1.01834436,598.77,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638919167,1.01834436,598.76,598.16,1.2803587]
["bitfinex-derivatives","BNBF0:USTF0",1746638919363,1.01834436,598.75,598.16,1.2803587]
["bitfinex-derivatives","BNBF0:USTF0",1746638919562,0.29068553,599.21,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638919765,1.27346599,599.2,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638919971,1.27346599,599.19,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638920171,1.27346599,599.18,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638920366,2.29123018,599.17,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638920564,2.29123018,599.16,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638920764,2.29123018,599.15,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638920966,1.27346599,599.14,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638921167,1.27346599,599.13,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638921366,1.27346599,599.12,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638921565,2.29123018,599.11,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638921770,1.27346599,599.1,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638921969,2.29123018,599.09,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638922167,1.27346599,599.08,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638922464,1.27346599,599.07,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638922667,1.27346599,599.06,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638922870,1.27351929,599.05,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638923070,1.27351929,599.04,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638923269,2.29128348,599.03,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638923471,1.27351929,599.02,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638923773,1.27351929,599.01,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638923969,1.27351929,599.0,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638924266,1.27351929,598.99,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638924466,1.27351929,598.98,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638924666,1.01776419,598.99,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638924866,1.27368996,598.98,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638925065,1.27368996,598.97,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638925269,2.29145415,598.96,598.16,2.2303587]
["bitfinex-derivatives","BNBF0:USTF0",1746638925466,1.27368996,598.95,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638925765,2.29145415,598.94,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638925970,1.27368996,598.93,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638926167,2.29145415,598.92,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638926368,1.27368996,598.91,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638926572,2.29160091,598.9,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638926776,1.27383672,598.89,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638926971,1.27383672,598.88,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638927171,1.27383672,598.87,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638927369,1.27383672,598.86,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638927569,1.27383672,598.85,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638927768,2.29160091,598.84,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638927970,2.29152733,598.83,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638928167,2.29152733,598.82,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638928368,1.01776419,598.81,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638928575,1.01776419,598.8,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638928773,1.01776419,598.79,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638929174,1.01776419,598.78,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638929371,1.01776419,598.77,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638929874,1.01776419,598.76,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638930271,0.29068432,599.21,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638930474,1.27370823,599.2,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638930674,1.27370823,599.19,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638930974,2.29126141,599.18,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638931174,1.27370823,599.17,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638931371,1.27370823,599.16,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638931572,1.2757371,599.15,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638931776,1.2757371,599.14,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638932076,1.2757371,599.13,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638932273,1.2757371,599.12,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638932480,2.29329028,599.11,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638932679,1.2757371,599.1,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638932878,1.27546643,599.09,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638933074,1.27546643,599.08,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638933273,2.29301961,599.07,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638933471,1.27546643,599.06,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638933673,1.27546643,599.05,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638933872,1.27546643,599.04,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638934076,0.29066732,599.11,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638934077,2.29301961,599.03,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638934277,1.27546643,599.02,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638934478,2.29301961,599.01,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638934678,1.27546643,599.0,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638934979,2.29301961,598.99,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638935178,1.27546643,598.98,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638935376,2.29301961,598.97,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638935578,1.27546643,598.96,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638935780,1.27546643,598.95,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638936079,2.29301961,598.94,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638936274,2.29301961,598.93,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638936474,1.27546643,598.92,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638936775,1.27546643,598.91,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638936976,1.27546643,598.9,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638937174,1.27546643,598.89,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638937377,1.27546643,598.88,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638937576,2.29301961,598.87,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638937780,1.27546643,598.86,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638937982,1.27546643,598.85,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638938286,2.29301961,598.84,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638938482,1.27546643,598.83,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638938780,1.27546643,598.82,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638939080,2.29301961,598.81,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638939282,1.27546643,598.8,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638939477,1.27546643,598.79,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638939780,2.29301961,598.78,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638939975,1.27546643,598.77,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638940175,1.27546643,598.76,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638940375,1.01755318,598.75,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638941082,1.01755318,598.74,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638941582,1.01755318,598.73,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638941977,1.01755318,598.72,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638942379,1.01755318,598.71,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638942879,1.01755318,598.7,598.16,3.3163587]
["bitfinex-derivatives","BNBF0:USTF0",1746638943182,1.01755318,598.7,598.16,2.3703587]
["bitfinex-derivatives","BNBF0:USTF0",1746638943384,1.01755318,598.69,598.16,1.2843587]
["bitfinex-derivatives","BNBF0:USTF0",1746638944186,0.29073289,599.03,598.16,1.2843587]
["bitfinex-derivatives","BNBF0:USTF0",1746638944390,1.27388227,599.02,598.16,1.2843587]
["bitfinex-derivatives","BNBF0:USTF0",1746638944590,1.27388227,599.01,598.16,1.2843587]
["bitfinex-derivatives","BNBF0:USTF0",1746638944782,2.29076138,599.0,598.16,1.2843587]
["bitfinex-derivatives","BNBF0:USTF0",1746638944982,1.27388227,598.99,598.16,1.2843587]
["bitfinex-derivatives","BNBF0:USTF0",1746638945181,1.27388227,598.98,598.16,1.2843587]
["bitfinex-derivatives","BNBF0:USTF0",1746638945481,2.29076138,598.97,598.16,1.2843587]
["bitfinex-derivatives","BNBF0:USTF0",1746638945684,1.27388227,598.96,598.16,2.0543587]
["bitfinex-derivatives","BNBF0:USTF0",1746638945881,1.27388227,598.95,598.16,2.0543587]
["bitfinex-derivatives","BNBF0:USTF0",1746638946085,1.27388227,598.94,598.16,2.0543587]
["bitfinex-derivatives","BNBF0:USTF0",1746638946384,2.29076138,598.93,598.16,2.0543587]
["bitfinex-derivatives","BNBF0:USTF0",1746638946586,1.27388227,598.92,598.16,2.0543587]
["bitfinex-derivatives","BNBF0:USTF0",1746638946883,2.29076138,598.91,598.16,2.0543587]
["bitfinex-derivatives","BNBF0:USTF0",1746638947088,1.27388227,598.9,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638947287,2.29076138,598.89,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638947485,1.27388227,598.88,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638947684,1.27388227,598.87,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638947886,1.27388227,598.86,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638948189,2.29076138,598.85,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638948390,1.27388227,598.84,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638948690,1.27388227,598.83,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638948890,1.27388227,598.82,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638949087,1.27388227,598.81,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638949291,2.29076138,598.8,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638949491,1.27388227,598.79,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638949692,1.27388227,598.78,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638949892,2.29076138,598.77,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638950092,1.27388227,598.76,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638950293,1.27388227,598.75,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638950593,1.272538,598.74,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638950788,1.272538,598.73,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638950995,1.272538,598.72,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638951192,1.272538,598.71,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638951388,1.27241392,598.7,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638951693,2.28929303,598.69,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638951897,1.01687911,598.68,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638952594,1.01687911,598.67,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638952994,1.01687911,598.66,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638953897,1.01687911,598.65,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638954296,0.29074989,599.0,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638954498,1.27331391,598.99,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638954691,1.27331391,598.98,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638954897,1.27331391,598.97,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638955094,2.28963103,598.96,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638955295,1.27324489,598.95,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638955497,2.28963103,598.94,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638955699,1.27322441,598.93,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638955899,1.27322441,598.92,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638956100,1.27322441,598.91,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638956399,1.01638614,598.92,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638956400,1.27322441,598.9,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638956599,2.28961055,598.89,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638956795,1.27322441,598.88,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638956996,1.27322441,598.87,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638957196,1.27322441,598.86,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638957401,2.28961055,598.85,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638957696,2.28961055,598.84,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638957896,1.27322441,598.83,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638958096,2.28952174,598.82,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638958397,1.2731356,598.81,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638958601,1.01638614,598.8,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638958803,1.27294245,598.79,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638959202,1.01638614,598.8,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638959404,1.01638614,598.78,598.16,3.0683587]
["bitfinex-derivatives","BNBF0:USTF0",1746638959602,1.01638614,598.78,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638959804,1.01638614,598.77,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638960498,1.01638614,598.76,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638961102,1.01638614,598.75,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638961699,1.01638614,598.74,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638962306,1.01638614,598.73,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638963200,0.29071953,599.0,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638963400,1.27167969,598.99,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638963604,1.27167969,598.98,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638963804,0.29071953,599.0,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638964300,1.27166307,598.99,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638964806,0.29071953,599.0,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638965107,1.27171332,598.99,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638965301,1.27171332,598.98,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638965507,1.27172829,598.97,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638965807,0.29070982,599.0,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638966303,2.28755635,598.99,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638966507,1.27173204,598.98,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638966806,1.01582431,598.99,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638967008,2.28764086,598.98,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638967201,1.27181655,598.97,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638967401,2.28764086,598.96,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638967601,1.27181655,598.95,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638967801,1.27181655,598.94,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638968004,1.01582431,598.96,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638968005,2.28764086,598.93,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638968207,1.27181655,598.92,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638968405,1.27181655,598.91,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638968606,1.27181655,598.9,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638968906,1.27181803,598.89,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638969106,1.27181803,598.88,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638969305,1.27181803,598.87,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638969607,1.27181803,598.86,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638969806,2.28764234,598.85,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638970004,1.27181803,598.84,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638970207,1.27181803,598.83,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638970502,2.28649351,598.82,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638970706,1.2706692,598.81,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638970909,1.2706692,598.8,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638971206,1.2706692,598.79,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638971408,2.28649351,598.78,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638971603,2.28649351,598.77,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638971803,1.2706692,598.76,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638972104,1.2706692,598.75,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638972303,1.01582431,598.74,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638972506,1.27072895,598.73,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638972703,1.01582431,598.73,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638973208,1.01582431,598.72,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638973509,1.01582431,598.71,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638974408,1.01582431,598.7,598.16,4.1363587]
["bitfinex-derivatives","BNBF0:USTF0",1746638974710,1.01582431,598.7,598.16,1.4023587]
["bitfinex-derivatives","BNBF0:USTF0",1746638975109,1.01582431,598.69,598.16,1.4023587]
["bitfinex-derivatives","BNBF0:USTF0",1746638975410,1.01582431,598.68,598.16,1.4023587]
["bitfinex-derivatives","BNBF0:USTF0",1746638975805,1.01582431,598.67,598.16,1.4023587]
["bitfinex-derivatives","BNBF0:USTF0",1746638976304,0.29074382,599.0,598.16,1.4023587]
["bitfinex-derivatives","BNBF0:USTF0",1746638976509,2.28661813,598.99,598.16,1.4023587]
["bitfinex-derivatives","BNBF0:USTF0",1746638976710,1.27091051,598.98,598.16,1.4023587]
["bitfinex-derivatives","BNBF0:USTF0",1746638977005,1.01570762,598.99,598.16,1.4023587]
["bitfinex-derivatives","BNBF0:USTF0",1746638977006,1.27091051,598.97,598.16,1.4023587]
["bitfinex-derivatives","BNBF0:USTF0",1746638977207,2.28661813,598.96,598.16,1.4023587]
["bitfinex-derivatives","BNBF0:USTF0",1746638977411,1.27091051,598.95,598.16,2.0903587]
["bitfinex-derivatives","BNBF0:USTF0",1746638977711,2.28661813,598.94,598.16,2.0903587]
["bitfinex-derivatives","BNBF0:USTF0",1746638977911,1.27096203,598.93,598.16,2.0903587]
["bitfinex-derivatives","BNBF0:USTF0",1746638978113,2.28666965,598.92,598.16,3.1633587]
["bitfinex-derivatives","BNBF0:USTF0",1746638978313,1.27096203,598.91,598.16,3.1633587]
["bitfinex-derivatives","BNBF0:USTF0",1746638978513,2.28666965,598.9,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638978713,1.27096203,598.89,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638978912,2.28666965,598.88,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638979110,1.27096203,598.87,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638979314,1.27096203,598.86,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638979614,2.28666965,598.85,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638979816,1.27096203,598.84,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638980017,1.27109139,598.83,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638980215,1.27109139,598.82,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638980516,1.27109139,598.81,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638980717,2.28679901,598.8,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638980917,1.27109139,598.79,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638981117,1.27109139,598.78,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638981420,2.28679901,598.77,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638981613,2.28679901,598.76,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638981816,1.01570762,598.76,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638982118,2.28602075,598.75,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638982313,1.27031313,598.74,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638982517,1.27031313,598.73,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638982717,1.27031313,598.72,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638982918,2.28621699,598.71,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638983218,1.01570762,598.7,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638983611,1.01570762,598.69,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638984321,1.01570762,598.68,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638984720,1.01570762,598.67,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638985117,1.01570762,598.66,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638985722,1.01570762,598.65,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638986117,0.29074503,599.0,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638986422,2.28864799,598.99,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638986617,2.28864799,598.98,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638986823,1.27175916,598.97,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638987021,1.27175916,598.96,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638987221,1.01688883,598.98,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638987222,2.28864799,598.95,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638987421,1.27175916,598.94,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638987618,1.27175916,598.93,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638987822,2.28915837,598.92,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638988021,1.27226954,598.91,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638988225,1.27226954,598.9,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638988527,2.28915837,598.89,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638988725,1.27226954,598.88,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638989018,1.27226954,598.87,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638989223,2.28915837,598.86,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638989423,2.28827978,598.85,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638989624,1.27139095,598.84,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638989825,1.27139095,598.83,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638990025,2.28827978,598.82,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638990220,1.27139095,598.81,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638990421,2.28827978,598.8,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638990619,1.27139095,598.79,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638990824,1.27139095,598.78,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638991024,1.27139095,598.77,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638991225,1.01688883,598.8,598.16,4.3123587]
["bitfinex-derivatives","BNBF0:USTF0",1746638991226,2.28827978,598.76,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638991422,1.27184548,598.75,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638991622,1.27184548,598.74,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638991826,2.28873431,598.73,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638992027,2.28873431,598.72,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638992328,2.28873431,598.71,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638992621,1.27184548,598.7,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638992822,1.01688883,598.69,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638993227,1.01688883,598.68,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638993522,1.01688883,598.67,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638993926,1.01688883,598.66,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638994223,0.2907256,599.08,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638994224,1.01688883,598.65,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638994727,0.2907256,599.08,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638994728,1.01688883,598.64,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638995529,1.01688883,598.63,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638996029,0.2907341,599.08,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638996328,2.28972095,599.07,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746638996525,1.27214513,599.06,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746638996728,2.28972095,599.05,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746638996929,1.27161211,599.04,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746638997228,1.27161211,599.03,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746638997430,1.27161211,599.02,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746638997629,2.28918793,599.01,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746638997929,1.27161211,599.0,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746638998124,1.27161211,598.99,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746638998326,1.27161211,598.98,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746638998526,2.28918793,598.97,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746638998726,1.01757582,598.97,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746638998928,1.27021367,598.96,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746638999126,1.27021367,598.95,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746638999324,1.27021367,598.94,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746638999528,2.28778949,598.93,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746638999828,1.27021367,598.92,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639000029,1.27021367,598.91,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639000326,2.28778949,598.9,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639000528,1.01757582,598.9,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639000730,1.27114215,598.89,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639000931,1.27114215,598.88,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639001131,1.27114215,598.87,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639001327,2.28871797,598.86,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639001533,2.28871797,598.85,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639001729,1.27114215,598.84,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639001930,1.27114215,598.83,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639002126,1.27114215,598.82,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639002325,1.27114215,598.81,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639002525,2.28871797,598.8,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639002731,1.27114215,598.79,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639003032,2.28871797,598.78,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639003331,1.27114215,598.77,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639003531,2.28871797,598.76,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639003730,1.27114215,598.75,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639004030,1.27114215,598.74,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639004231,1.27114215,598.73,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639004528,2.28871797,598.72,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639004728,1.27114215,598.71,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639004931,1.27114215,598.7,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639005130,1.27114215,598.69,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639005331,1.27114215,598.68,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639005531,1.01757582,598.67,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639006130,1.01757582,598.66,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639006725,1.01757582,598.65,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639007126,1.01757582,598.64,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639007830,1.01757582,598.63,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639008333,1.01757582,598.62,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639008832,0.29073289,599.08,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639009134,1.27245651,599.07,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639009434,2.29025199,599.06,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639009634,1.27245651,599.05,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639009929,2.29025199,599.04,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639010133,2.29025199,599.03,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639010334,2.29025199,599.02,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639010634,2.29025199,599.01,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639010835,1.27245651,599.0,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639011135,2.29025199,598.99,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639011331,1.27245651,598.98,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639011535,1.27245651,598.97,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639011728,1.27245651,598.96,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639011929,1.27245651,598.95,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639012130,1.27245651,598.94,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639012334,2.29025199,598.93,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639012631,1.27245651,598.92,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639012833,1.27245651,598.91,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639013030,1.27245651,598.9,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639013230,1.27245651,598.89,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639013435,2.29025199,598.88,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639013635,1.27245651,598.87,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639013831,1.27245651,598.86,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639014039,1.27245651,598.85,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639014239,2.29025199,598.84,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639014538,2.29025199,598.83,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639014739,1.27206995,598.82,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639014936,2.28986543,598.81,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639015142,2.28986543,598.8,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639015442,1.27206995,598.79,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639015638,2.28986543,598.78,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639015843,1.01779548,598.77,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639016240,1.01779548,598.76,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639016639,1.01779548,598.75,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639017742,1.01779548,598.74,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639018147,0.29069403,599.18,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639018344,1.27049496,599.17,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639018543,1.2703192,599.16,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639018745,1.2703192,599.15,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639018947,1.2703192,599.14,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639019142,2.28700032,599.13,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639019345,1.2703192,599.12,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639019545,1.2703192,599.11,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639019742,1.2703192,599.1,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639019947,1.2703192,599.09,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639020253,2.28622903,599.08,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639020442,1.26954791,599.07,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639020642,2.28622903,599.06,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639020845,1.26954791,599.05,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639021042,1.26954791,599.04,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639021244,2.28622903,599.03,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639021446,1.26954791,599.02,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639021748,2.28622903,599.01,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639021950,2.28622903,599.0,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639022144,1.26954791,598.99,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639022347,2.28579475,598.98,598.16,1.5103587]
["bitfinex-derivatives","BNBF0:USTF0",1746639022548,1.26911363,598.97,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639022748,2.28579475,598.96,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639022949,1.26911363,598.95,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639023151,1.26911363,598.94,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639023346,2.28579475,598.93,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639023549,1.26911363,598.92,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639023752,2.28579475,598.91,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639023952,1.26911363,598.9,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639024153,2.28579475,598.89,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639024355,2.28579475,598.88,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639024558,2.28579475,598.87,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639024749,0.29066611,599.18,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639024750,2.28553397,598.86,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639024954,1.26885285,598.85,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639025155,1.26885285,598.84,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639025357,1.26885285,598.83,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639025557,1.01668112,598.84,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639025756,2.28680002,598.83,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639026056,1.01668112,598.83,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639026257,1.01668112,598.82,598.16,2.6043587]
["bitfinex-derivatives","BNBF0:USTF0",1746639026456,1.01668112,598.82,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639027361,1.01668112,598.81,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639027859,1.01668112,598.8,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639028159,1.01668112,598.79,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639028758,1.01668112,598.78,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639029455,1.01668112,598.77,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639029854,0.29069039,599.18,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639030059,1.26835131,599.17,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639030260,1.0154087,599.16,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639030459,1.26757103,599.15,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639030659,1.26757103,599.14,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639030862,0.29069039,599.18,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639030863,2.28297973,599.13,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639031063,1.26757103,599.12,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639031362,1.26757103,599.11,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639031662,2.28297973,599.1,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639031862,1.26757103,599.09,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639032062,2.28297973,599.08,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639032263,2.28297973,599.07,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639032463,1.26757103,599.06,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639032757,2.28297973,599.05,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639032963,1.26757103,599.04,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639033158,2.28297973,599.03,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639033358,1.26757103,599.02,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639033563,1.26757103,599.01,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639033757,2.28297973,599.0,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639033960,2.28297973,598.99,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639034163,1.26757103,598.98,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639034361,1.26757103,598.97,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639034563,1.26757103,598.96,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639034764,1.0154087,598.99,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639034765,1.26757103,598.95,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639034965,1.26757103,598.94,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639035165,1.26757103,598.93,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639035465,2.28297973,598.92,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639035664,1.26757103,598.91,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639035861,1.26757103,598.9,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639036164,1.26757103,598.89,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639036362,2.28297973,598.88,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639036563,1.26757103,598.87,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639036763,1.0154087,598.87,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639037365,1.0154087,598.86,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639037559,1.0154087,598.85,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639038366,1.0154087,598.84,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639038864,1.0154087,598.83,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639039561,1.0154087,598.82,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639039967,0.29066732,599.18,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639040166,1.26700417,599.17,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639040367,2.28158961,599.16,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639040568,1.26700417,599.15,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639040768,1.26700417,599.14,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639040968,1.26700417,599.13,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639041165,1.26700417,599.12,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639041372,1.26700417,599.11,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639041672,1.26682515,599.1,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639041867,1.26682515,599.09,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639042071,2.28141059,599.08,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639042267,1.26682515,599.07,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639042566,1.26682515,599.06,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639042770,2.28141059,599.05,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639042967,1.26682515,599.04,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639043169,1.26682515,599.03,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639043364,1.01458544,599.03,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639043770,1.01458544,599.02,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639044372,1.01458544,599.01,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639044871,1.01458544,599.0,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639045674,0.29062727,599.32,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639045870,1.26485099,599.31,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639046068,0.29062727,599.32,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639046069,1.26485099,599.3,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639046273,2.27841422,599.29,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639046470,1.26485099,599.28,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639046674,1.26485099,599.27,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639046875,2.27841422,599.26,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639047070,1.26485099,599.25,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639047271,2.27886266,599.24,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639047470,1.26529943,599.23,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639047774,2.27886266,599.22,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639047970,1.26529943,599.21,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639048170,2.27886266,599.2,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639048372,1.26529943,599.19,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639048574,1.26529943,599.18,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639048777,1.26529943,599.17,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639048978,1.26529943,599.16,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639049177,1.26529943,599.15,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639049375,2.27886266,599.14,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639049678,2.27886266,599.13,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639049879,1.26529943,599.12,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639050174,1.01356323,599.11,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639050572,1.01356323,599.1,598.16,3.6173587]
["bitfinex-derivatives","BNBF0:USTF0",1746639050777,1.01356323,599.1,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639051076,1.01356323,599.09,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639051477,1.01356323,599.08,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639051677,1.01356323,599.07,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639051873,0.29059087,599.41,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639052079,1.26391031,599.4,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639052273,1.26391031,599.39,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639052474,2.27596287,599.38,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639052675,1.26391031,599.37,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639052879,2.27596287,599.36,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639053079,1.26391031,599.35,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639053279,2.27596287,599.34,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639053480,1.26391031,599.33,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639053680,1.26391031,599.32,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639053881,2.27596287,599.31,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639054081,1.26391031,599.3,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639054382,2.27596287,599.29,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639054577,1.26391031,599.28,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639054779,1.26391031,599.27,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639054978,1.26391031,599.26,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639055177,1.26391031,599.25,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639055382,1.26391031,599.24,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639055677,2.27596287,599.23,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639055983,1.26391031,599.22,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639056180,2.27596287,599.21,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639056380,1.26391031,599.2,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639056781,1.01205256,599.19,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639056982,1.26391031,599.18,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639057681,1.01205256,599.17,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639057877,1.26391031,599.16,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639058083,1.01205256,599.15,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639058482,1.01205256,599.14,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639059184,1.01205256,599.13,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639059785,1.01205256,599.12,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639060583,1.01205256,599.11,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639061281,1.01205256,599.1,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639062086,0.29059693,599.41,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639062286,1.26389902,599.4,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639062486,1.26389902,599.39,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639062782,1.26389902,599.38,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639062987,2.2756106,599.37,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639063189,1.26389902,599.36,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639063382,1.26389902,599.35,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639063583,1.01171158,599.34,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639063785,1.26388496,599.33,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639063986,1.26388496,599.32,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639064284,2.27559654,599.31,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639064490,1.26388496,599.3,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639064688,2.27559654,599.29,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639064885,1.26388496,599.28,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639065089,1.26388496,599.27,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639065385,2.27559654,599.26,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639065589,1.26388496,599.25,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639065787,2.27559654,599.25,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639065985,1.26388496,599.24,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639066284,1.01171158,599.23,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639066488,1.26388496,599.22,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639066788,1.01171158,599.21,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639066988,1.26388496,599.2,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639067189,1.01171158,599.19,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639067585,1.01171158,599.18,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639067784,1.01171158,599.17,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639068589,1.01171158,599.16,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639069691,1.01171158,599.4,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639069893,1.26422423,599.39,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639070191,2.27499816,599.38,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639070389,1.26328658,599.37,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639070588,1.26328658,599.36,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639070786,2.27499816,599.35,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639070989,1.26328658,599.34,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639071190,1.26328658,599.33,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639071393,1.26328658,599.32,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639071591,1.26328658,599.31,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639071791,1.26328658,599.3,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639072099,2.27499816,599.29,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639072292,1.26328658,599.28,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639072692,1.01171158,599.27,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639072993,1.26328658,599.26,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639073293,1.01171158,599.25,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639073496,2.27499816,599.25,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639073797,2.27499816,599.24,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639073996,1.26328658,599.23,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639074393,1.01171158,599.22,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639074596,1.26328658,599.21,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639075297,1.01171158,599.2,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639075897,1.01171158,599.19,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639076494,1.01171158,599.4,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639076791,1.26366705,599.39,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639076996,1.26366705,599.38,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639077198,1.26366705,599.37,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639077493,2.27537863,599.36,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639077692,1.26366705,599.35,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639077894,1.26366705,599.34,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639078094,1.01171158,599.36,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639078095,2.27537863,599.33,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639078292,1.26366705,599.32,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639078795,1.01171158,599.31,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639078996,1.26366705,599.3,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639079498,1.01171158,599.29,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639079690,1.26366705,599.28,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639079894,1.01171158,599.27,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639080097,1.26366705,599.26,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639080798,1.01171158,599.25,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639080994,1.26366705,599.24,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639081192,1.01171158,599.23,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639081394,1.26366705,599.22,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639081797,1.01171158,599.21,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639082193,1.01171158,599.2,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639082899,1.01171158,599.19,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639083094,1.01171158,599.18,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639083801,1.01171158,600.37,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639084002,0.33315565,600.32,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639084297,1.5704681,600.31,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639084498,1.26386549,600.3,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639084699,2.27557707,600.29,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639084899,1.5704681,600.28,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639085099,1.26386549,600.27,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639085297,1.26386549,600.26,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639085500,0.33320005,600.24,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639085700,1.26386549,600.23,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639086001,0.33320005,600.24,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639086002,0.3332167,600.21,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639086301,1.26386549,600.2,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639086503,0.33323336,600.18,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639086701,1.26386549,600.17,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639086898,0.33325002,600.15,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639087100,1.01239419,600.14,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639087298,0.33326667,600.12,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639087706,0.30661131,600.11,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639087905,0.33328334,600.09,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639088105,1.57314494,600.08,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639088305,1.59982807,600.07,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639088506,0.3333,600.06,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639088801,0.30661131,600.05,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639089000,1.26711568,600.04,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639089206,0.62375747,600.06,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639089207,0.30661131,600.03,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639089603,1.26708924,600.02,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639089801,1.26708924,600.01,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639089999,1.26708924,600.0,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639090201,2.27948343,599.99,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639090403,1.26723597,599.98,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639090706,2.61298016,599.97,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639090906,1.60059152,599.96,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639091107,2.61299127,599.95,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639091307,1.26723597,599.94,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639091505,1.60060819,599.93,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639091807,1.60061375,599.92,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639092103,0.33338334,599.91,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639092306,1.26810756,599.9,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639092606,2.6138962,599.89,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639092806,1.60150757,599.88,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639093006,1.60151313,599.87,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639093307,2.61391287,599.86,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639093507,1.60152424,599.85,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639093703,2.61392399,599.84,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639093902,1.60153536,599.83,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639094103,1.26810756,599.82,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639094408,2.28050175,599.81,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639094608,1.57476497,599.8,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639094807,1.26810756,599.79,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639095007,1.57476497,599.78,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639095208,1.26810756,599.77,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639095509,1.26810756,599.76,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639095708,2.28050175,599.75,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639095905,1.26844646,599.74,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639096105,1.57510387,599.73,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639096307,2.28084065,599.72,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639096609,2.58749806,599.71,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639096807,1.57510387,599.7,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639097009,1.26844646,599.69,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639097205,1.26844646,599.68,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639097408,2.28084065,599.67,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639097606,1.26844646,599.66,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639097808,1.26844646,599.65,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639098009,2.28084065,599.64,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639098213,1.26844646,599.63,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639098407,1.26844646,599.62,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639098610,1.26844646,599.61,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639098809,2.27999873,599.6,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639099010,1.26760454,599.59,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639099210,1.26760454,599.58,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639099412,1.26760454,599.57,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639099712,1.26760454,599.56,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639099912,1.26760454,599.55,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639100113,1.26760454,599.54,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639100314,1.26760454,599.53,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639100517,1.26760454,599.52,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639100713,2.27999873,599.51,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639100914,1.26760454,599.5,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639101115,2.27999873,599.49,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639101314,1.26760454,599.48,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639101513,1.26760454,599.47,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639101709,2.27999873,599.46,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639101917,1.26760454,599.45,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639102117,1.26760454,599.44,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639102311,1.26760454,599.43,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639102516,1.26760454,599.42,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639102713,2.27999873,599.41,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639102917,1.26760454,599.4,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639103113,2.27999873,599.39,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639103317,1.26773452,599.38,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639103518,2.28012871,599.37,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639103714,1.26773452,599.36,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639103914,1.26773452,599.35,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639104115,2.28012871,599.34,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639104316,1.26773452,599.33,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639104512,2.28012871,599.32,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639104714,1.26773452,599.31,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639104918,1.26773452,599.3,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639105216,2.28012871,599.29,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639105415,1.26773452,599.28,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639105615,1.26773452,599.27,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639105822,2.28012871,599.26,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639106015,1.26773452,599.25,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639106216,2.28012871,599.24,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639106524,2.28012871,599.23,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639106714,1.01239419,599.23,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639107020,2.27914677,599.22,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639107222,1.26675258,599.21,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639107416,2.27914677,599.2,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639107615,2.27914677,599.19,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639107819,1.26675258,599.18,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639108019,1.26675258,599.17,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639108220,2.27914677,599.16,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639108420,1.26675258,599.15,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639108617,1.01239419,599.16,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639108820,2.27789352,599.15,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639109021,1.01239419,599.15,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639109328,1.26542276,599.14,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639109626,1.01239419,599.14,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639109819,1.01239419,599.13,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639110521,1.01239419,599.12,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639110927,1.01239419,599.11,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639111426,1.01239419,599.1,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639112327,1.01239419,599.09,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639112521,1.01239419,599.08,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639113324,1.01239419,599.07,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639113629,0.29057388,599.51,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639113930,1.26543238,599.5,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639114228,2.27729832,599.49,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639114528,2.27730755,599.48,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639114729,2.27730755,599.47,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639114923,2.27730755,599.46,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639115221,1.26544153,599.45,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639115425,2.27730755,599.44,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639115628,2.27730755,599.43,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639115928,1.01186602,599.42,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639116127,1.26556924,599.41,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639116334,1.26556924,599.4,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639116529,2.27743526,599.39,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639116729,1.26556924,599.38,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639116925,2.27743526,599.37,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639117131,1.26556924,599.36,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639117333,2.27743526,599.35,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639117627,1.26556924,599.34,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639117831,1.26556924,599.33,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639118130,2.27743526,599.32,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639118332,1.26556924,599.31,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639118532,2.27743526,599.3,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639118726,2.27743526,599.29,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639118928,1.26556924,599.28,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639119126,1.26556924,599.27,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639119331,1.26556924,599.26,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639119531,2.27743526,599.25,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639119834,2.27743526,599.24,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639120031,1.26556924,599.23,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639120229,1.26556924,599.22,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639120528,1.01186602,599.24,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639120828,2.27679108,599.23,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639121033,1.26492506,599.22,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639121234,1.01186602,599.21,598.16,4.6343587]
["bitfinex-derivatives","BNBF0:USTF0",1746639121834,1.01186602,599.21,598.18,1.06067416]
["bitfinex-derivatives","BNBF0:USTF0",1746639122029,1.01186602,599.2,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1746639123037,1.01186602,599.19,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1746639123438,1.01186602,599.18,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1746639123734,1.26549669,599.17,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1746639123937,1.01186602,599.18,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1746639123938,2.27736271,599.16,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1746639124144,1.26549669,599.15,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1746639124334,2.27736271,599.14,598.2,0.33433634]
["bitfinex-derivatives","BNBF0:USTF0",1746639124536,1.2662983,599.13,598.21,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746639124735,2.27816432,599.12,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746639124935,1.01186602,599.12,598.23,0.33431957]
["bitfinex-derivatives","BNBF0:USTF0",1746639125135,1.01186602,599.11,598.24,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1746639125335,1.01186602,599.11,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746639125639,1.01186602,599.1,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746639125840,1.01186602,599.1,598.27,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746639126240,0.29058965,599.41,598.27,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746639126436,1.26619317,599.4,598.27,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746639126634,2.27834887,599.39,598.27,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746639126838,1.26619317,599.38,598.27,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746639127038,1.26619317,599.37,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639127237,1.26619317,599.36,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639127438,2.27834887,599.35,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639127639,2.27834887,599.34,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639127935,1.26619317,599.33,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639128141,2.27834887,599.32,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639128336,1.26590097,599.31,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639128641,2.27805667,599.3,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639128841,1.26590097,599.29,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639129043,1.26590097,599.28,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639129341,1.26590097,599.27,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639129540,1.26590097,599.26,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639129737,2.27805667,599.25,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639129937,1.26590097,599.24,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639130142,1.26607958,599.23,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639130438,2.27823528,599.22,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639130643,1.26607958,599.21,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639131044,1.0121557,599.2,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639131344,1.26607958,599.19,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639131645,1.0121557,599.18,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639131844,1.26607958,599.17,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639132244,1.0121557,599.16,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639133042,1.0121557,599.15,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639133541,1.0121557,599.14,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639134046,1.0121557,599.13,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639134546,1.0121557,599.12,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639134945,1.0121557,599.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639135347,1.26633969,599.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639135644,1.26634406,599.09,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639135842,1.26634406,599.08,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639136046,2.27849976,599.07,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639136346,1.0121557,599.07,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639136544,1.0121557,599.06,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639136946,1.0121557,599.05,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639137146,1.0121557,599.04,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639137950,1.0121557,599.03,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639138446,1.0121557,599.02,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639139648,1.0121557,599.01,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639139949,0.29058723,599.41,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639140153,2.27820287,599.4,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639140353,1.26629098,599.39,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639140547,2.27822379,599.38,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639140850,1.26629074,599.37,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639141052,1.26629074,599.36,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639141253,2.27822379,599.35,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639141449,1.26629074,599.34,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639141654,1.26629074,599.33,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639141952,1.26629074,599.32,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639142152,1.26629074,599.31,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639142353,1.26629074,599.3,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639142550,2.27822379,599.29,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639142754,2.27822379,599.28,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746639143054,1.26629074,599.27,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639143254,2.27822379,599.26,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639143455,2.27822379,599.25,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639143754,1.26629074,599.24,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639143959,2.27822379,599.23,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639144156,1.26629074,599.22,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639144355,2.27822379,599.21,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639144557,1.26724746,599.2,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639144856,2.27918051,599.19,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639145156,2.27918051,599.18,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639145456,2.27918051,599.17,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639145657,2.27918051,599.16,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639145859,2.27918051,599.15,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639146055,2.27918051,599.14,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639146256,2.2805941,599.13,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639146457,1.26866105,599.12,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639146758,1.26866105,599.11,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639146954,1.26866105,599.1,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639147155,1.26866105,599.09,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639147352,1.26866105,599.08,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639147553,1.01193305,599.11,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639147755,2.28038096,599.1,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639147956,1.26844791,599.09,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639148257,2.28038096,599.08,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639148456,1.01193305,599.08,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639149058,2.28040985,599.07,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639149259,1.01193305,599.06,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639149851,1.01193305,599.05,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639150758,1.01193305,599.04,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639151152,1.01193305,599.03,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639151459,1.01193305,599.02,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639151760,1.01193305,599.01,598.29,1.23828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639152361,1.01193305,599.01,598.29,2.38228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639152659,1.01193305,599.0,598.29,2.38228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639153360,0.29057146,599.41,598.29,2.38228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639153560,1.26863272,599.4,598.29,2.38228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639153760,2.2815925,599.39,598.29,2.38228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639153960,1.26863272,599.38,598.29,2.38228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639154258,2.28135478,599.37,598.29,2.38228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639154461,0.29057146,599.41,598.29,2.38228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639154462,2.28135478,599.36,598.29,2.38228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639154661,1.26848387,599.35,598.29,2.38228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639154962,2.28135478,599.34,598.29,2.38228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639155163,1.26848387,599.33,598.29,2.38228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639155465,2.28135478,599.32,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639155658,1.26848387,599.31,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639155862,2.28117666,599.3,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639156058,1.26830575,599.29,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639156262,1.26830575,599.28,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639156462,2.28117666,599.27,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639156658,2.28117666,599.26,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639156863,1.26830575,599.25,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639157064,2.28117666,599.24,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639157263,1.26830575,599.23,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639157465,2.28117666,599.22,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639157765,1.26830575,599.21,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639157967,1.26830575,599.2,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639158164,2.28117666,599.19,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639158363,1.26830575,599.18,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639158561,1.26830575,599.17,598.29,3.27928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639158762,2.28117666,599.16,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639158963,1.26830575,599.15,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639159164,1.26830575,599.14,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639159363,1.26830575,599.13,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639159669,1.01287091,599.16,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639159863,2.279756,599.15,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639160168,1.26688509,599.14,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639160368,2.279756,599.13,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639160572,1.26688509,599.12,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639160768,1.26688509,599.11,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639160969,2.279756,599.1,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639161169,1.26688509,599.09,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639161367,1.26688509,599.08,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639161570,1.01287091,599.1,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639161767,1.01287091,599.07,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639161971,1.01287091,599.06,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639162674,1.01287091,599.05,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639163071,1.01287091,599.04,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639163273,1.01287091,599.03,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639163467,1.01287091,599.02,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639163669,0.3334278,599.83,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639163868,0.29059693,599.38,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639164075,2.27873357,599.37,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639164270,1.26677211,599.36,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639164571,1.26677211,599.35,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639164772,2.27873357,599.34,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639164977,2.27871404,599.33,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639165171,2.27871404,599.32,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639165371,1.26675258,599.31,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639165567,2.27871404,599.3,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639165871,2.27871404,599.29,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639166068,1.26675258,599.28,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639166271,1.26675258,599.27,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639166468,1.26675258,599.26,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639166668,1.26675258,599.25,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639166868,1.26675258,599.24,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639167072,1.26675258,599.23,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639167268,2.27871404,599.22,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639167468,2.27871404,599.21,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639167668,1.26675258,599.2,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639167872,1.26675258,599.19,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639168071,1.26675258,599.18,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639168272,1.26675258,599.17,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639168468,2.27871404,599.16,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639168673,1.26675258,599.15,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639168869,1.26675258,599.14,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639169175,2.27871404,599.13,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639169376,1.26675258,599.12,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639169673,2.27871404,599.11,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639169873,1.26675258,599.1,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639170074,1.26675258,599.09,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639170374,1.01196146,599.11,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639170575,1.01196146,599.08,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639170876,1.01196146,599.07,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639171175,1.01196146,599.06,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639171875,0.29058602,599.38,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639171876,1.01196146,599.05,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639172078,1.01196146,599.04,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639172676,1.01196146,599.03,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639173175,0.29059329,599.39,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639173377,1.26674381,599.38,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639173572,1.26674381,599.37,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639173771,2.27854229,599.36,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639174075,1.26674381,599.35,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639174276,1.26680802,599.34,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639174472,1.26680802,599.33,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639174677,1.26680802,599.32,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639174976,0.29059329,599.39,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639174977,2.2786065,599.31,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639175178,1.26680802,599.3,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639175373,1.26680802,599.29,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639175678,2.2786065,599.28,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639175878,1.26680802,599.27,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639176077,1.26736658,599.26,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639176277,1.26736658,599.25,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639176473,2.27916506,599.24,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639176674,1.26736658,599.23,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639176876,2.27916506,599.22,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639177075,2.27916506,599.21,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639177277,1.26736658,599.2,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639177578,2.27916506,599.19,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639177774,1.01179848,599.19,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639178080,1.26766751,599.18,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639178281,1.26766751,599.17,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639178579,2.27979786,599.16,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639178779,1.26799938,599.15,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639178976,1.26799938,599.14,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639179176,1.26799938,599.13,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639179375,1.26799938,599.12,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639179576,2.27979786,599.11,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639179777,1.2682623,599.1,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639179973,1.2682623,599.09,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639180277,1.2682623,599.08,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639180477,1.2682623,599.07,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639180679,1.2682623,599.06,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639180874,2.28006078,599.05,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639181075,2.28006078,599.04,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639181280,1.2682623,599.03,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639181473,1.2682623,599.02,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639181673,1.2682623,599.01,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639181979,1.01179848,599.0,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639182374,1.01179848,598.99,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639182780,1.01179848,598.98,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639183481,1.01179848,598.97,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639183879,1.01179848,598.96,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639184984,0.29059087,599.44,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639185180,1.01385547,598.95,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639186283,1.01385547,598.94,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639186682,0.29059087,599.44,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639186885,1.26999092,599.43,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639187082,1.26999092,599.42,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639187281,2.28404871,599.41,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639187486,2.28404871,599.4,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639187682,1.26999092,599.39,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639187882,2.28404871,599.38,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639188083,2.28404871,599.37,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639188280,1.26999092,599.36,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639188487,1.26999092,599.35,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639188691,2.28391866,599.34,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639188886,1.26986087,599.33,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639189086,1.26986087,599.32,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639189281,1.26986087,599.31,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639189481,1.26986087,599.3,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639189780,1.26986087,599.29,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639189985,2.28391866,599.28,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639190185,1.26986087,599.27,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639190381,1.01405779,599.28,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639190382,1.26986087,599.26,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639190687,2.28391866,599.25,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639190987,2.28391866,599.24,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639191187,1.26969338,599.23,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639191389,2.28375117,599.22,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639191583,1.26969338,599.21,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639191787,1.26969338,599.2,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639191987,2.28375117,599.19,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639192180,1.26969338,599.18,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639194085,1.26969338,599.09,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639194285,1.26969338,599.08,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639194488,1.26969338,599.07,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639194685,1.01405779,599.08,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639194882,0.29056054,599.41,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639195681,2.28377516,599.4,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639195885,1.26969924,599.39,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639196186,1.26969924,599.38,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639196382,2.28377516,599.37,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639196587,1.26969924,599.36,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639196884,1.26969924,599.35,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639197082,0.29056539,599.36,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639197083,2.28377516,599.34,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639197281,1.26969924,599.33,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639197482,1.26969924,599.32,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639197787,2.28377516,599.31,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639197981,1.26969924,599.3,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639198184,1.26921267,599.29,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639198396,1.26921267,599.28,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639198583,2.28328859,599.27,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639198784,1.26921267,599.26,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639198984,1.26921267,599.25,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639199186,2.28328859,599.24,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639199383,1.26921267,599.23,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639199584,2.28328859,599.22,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639199889,1.26921267,599.21,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639200089,1.26921267,599.2,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639200285,1.26921267,599.19,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639200584,1.26921267,599.18,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639200783,1.26921267,599.17,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639200985,2.28349408,599.16,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639201183,1.26941816,599.15,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639201384,1.26941816,599.14,598.29,4.45228604]
["bitfinex-derivatives","BNBF0:USTF0",1746639201588,2.28349408,599.13,598.29,3.54828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639201787,2.28349408,599.12,598.29,3.54828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639201989,1.26941816,599.11,598.29,3.54828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639202184,1.26941816,599.1,598.29,3.54828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639202388,2.28349408,599.09,598.29,3.54828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639202588,1.26941816,599.08,598.29,3.54828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639202890,2.28349408,599.07,598.29,3.54828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639203084,0.29059936,599.34,598.29,3.54828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639203085,2.28349408,599.06,598.29,3.54828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639203290,1.26941816,599.05,598.29,3.54828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639203589,2.28349408,599.04,598.29,3.54828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639203784,1.26941816,599.03,598.29,3.54828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639203986,2.28349408,599.02,598.29,3.54828604]
["bitfinex-derivatives","BNBF0:USTF0",1746639204187,1.26941816,599.01,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639204387,1.26941816,599.0,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639204591,1.01407592,599.02,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639205193,1.01407592,599.01,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639205590,1.01407592,599.0,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639206090,1.01407592,598.99,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639206390,0.29058238,599.45,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639206593,1.26960848,599.44,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639206788,0.29058238,599.45,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639206789,1.26960848,599.43,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639206994,1.26960848,599.42,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639207195,1.26960848,599.41,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639207390,1.26961204,599.4,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639207589,1.0139097,599.41,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639207590,1.26957668,599.39,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639207790,1.26957668,599.38,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639207992,2.28348638,599.37,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639208189,1.26957668,599.36,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639208390,2.28348638,599.35,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639208593,1.26957668,599.34,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639208790,1.26957668,599.33,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639209091,1.26957668,599.32,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639209289,1.26957668,599.31,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639209494,1.26957668,599.3,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639209694,1.26957668,599.29,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639209895,2.28348638,599.28,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639210191,2.28348638,599.27,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639210393,1.26986914,599.26,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639210592,1.26986914,599.25,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639210791,1.26986914,599.24,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639210993,1.26986914,599.23,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639211192,1.26986914,599.22,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639211391,1.26986914,599.21,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639211592,2.28377884,599.2,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639211794,1.26986914,599.19,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639211991,1.26986914,599.18,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639212196,1.26986914,599.17,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639212397,1.26986914,599.16,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639212599,1.26986914,599.15,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639212799,1.26986914,599.14,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639212995,2.28377884,599.13,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639213193,1.26986914,599.12,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639213395,1.26986914,599.11,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639213594,2.28377884,599.1,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639213896,1.26986914,599.09,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639214095,1.26986914,599.08,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639214295,2.28377884,599.07,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639214494,1.26986914,599.06,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639214699,1.0139097,599.07,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639214899,1.0139097,599.05,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639215599,1.0139097,599.04,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639216297,0.2905751,599.45,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639216498,2.28411973,599.44,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639216695,1.26976734,599.43,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639216898,1.26976734,599.42,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639217199,2.28411973,599.41,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639217401,1.26976734,599.4,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639217603,1.26976734,599.39,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639217902,2.28411973,599.38,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639218196,2.28411973,599.37,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639218401,1.26976734,599.36,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639218596,1.26976734,599.35,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639218801,1.26976734,599.34,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639219100,2.28411973,599.33,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639219400,2.28411973,599.32,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639219602,1.26976734,599.31,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639219901,2.28411973,599.3,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639220096,2.28411973,599.29,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639220295,1.26976734,599.28,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639220597,1.26976734,599.27,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639220800,1.26976734,599.26,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639221003,1.26976734,599.25,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639221303,2.28411973,599.24,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639221502,1.26976734,599.23,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639221701,2.28411973,599.22,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639221901,1.26976734,599.21,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639222102,2.28411973,599.21,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639222298,1.26976734,599.2,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639222502,1.26976734,599.19,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639222702,1.26976734,599.18,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639222903,1.26976734,599.17,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639223102,1.26976734,599.16,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639223302,2.28411973,599.15,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639223501,2.28411973,599.14,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639223700,1.26976734,599.13,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639223897,1.26897869,599.12,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639224097,1.26897869,599.11,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639224301,1.01435239,599.1,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639224597,1.01435239,599.09,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639224998,1.01435239,599.08,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639225505,1.01435239,599.07,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639225805,1.26768409,599.06,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639226001,1.01435239,599.07,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639226201,1.26767776,599.06,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639226397,1.01435239,599.06,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639226902,1.01435239,599.05,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639227198,1.01435239,599.04,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639227910,1.01435239,599.03,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639228300,1.01435239,599.02,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639228804,1.01435239,599.01,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639229105,0.2905666,599.45,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639229300,1.26728558,599.44,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639229507,1.26728558,599.43,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639229807,2.2804966,599.42,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639230105,1.26728558,599.41,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639230301,1.26728558,599.4,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639230505,1.26728558,599.39,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639230707,1.26728558,599.38,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639230904,1.26728558,599.37,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639231100,1.26728558,599.36,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639231303,2.2804966,599.35,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639231505,1.26728558,599.34,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639231706,1.26728558,599.33,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639231906,2.2804966,599.32,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639232107,1.26728558,599.31,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639232403,2.2804966,599.3,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639232606,1.26728558,599.29,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639232902,1.26728558,599.28,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639233209,1.26728558,599.27,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639233409,1.26728558,599.26,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639233709,1.01321102,599.27,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639233710,1.26728558,599.25,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639234007,1.26728558,599.24,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639234309,2.2804966,599.23,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639234507,1.26728558,599.22,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639234708,1.26728558,599.21,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639234908,2.2804966,599.2,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639235112,1.26728558,599.19,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639235310,1.26728558,599.18,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639235510,1.01321102,599.19,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639235511,1.26728558,599.17,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639235711,2.2804966,599.16,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639235912,1.26728558,599.15,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639236111,2.2804966,599.14,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639236307,1.26728558,599.13,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639236507,1.26728558,599.12,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639236710,1.26728558,599.11,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639236910,1.26728558,599.1,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639237107,1.26728558,599.09,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639237411,2.2804966,599.08,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639237611,1.01321102,599.07,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639238208,1.01321102,599.06,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639239010,1.01321102,599.05,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639239516,1.01321102,599.04,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639240117,0.2905666,599.49,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639240316,1.2662475,599.48,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639240510,1.26621971,599.47,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639240710,1.26621971,599.46,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639240914,2.2790464,599.45,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639241115,1.26621971,599.44,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639241316,2.2790464,599.43,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639241515,1.26621971,599.42,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639241817,1.26623113,599.41,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639242010,1.26623113,599.4,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639242312,2.27905782,599.39,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639242515,1.26623113,599.38,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639242711,1.26623113,599.37,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639242911,2.27905782,599.36,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639243115,1.26623113,599.35,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639243315,2.27905782,599.34,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639243518,1.01282669,599.34,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639243717,2.27892037,599.33,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639243917,1.26609368,599.32,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639244117,1.26609368,599.31,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639244317,1.26609368,599.3,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639244518,2.27892037,599.29,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639244718,1.26609368,599.28,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639244918,1.26609368,599.27,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639245117,1.26609368,599.26,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639245319,1.26609368,599.25,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639245619,1.26609368,599.24,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639245817,1.26609368,599.23,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639246014,2.27892037,599.22,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639246218,1.26609368,599.21,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639246419,1.26609368,599.2,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639246715,2.27892037,599.19,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639246918,1.26609368,599.18,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639247118,1.01282669,599.18,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639247615,1.01282669,599.17,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639248019,1.01282669,599.16,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639248516,1.01282669,599.15,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639248919,1.01282669,599.14,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639249419,0.2905193,599.59,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639249420,1.01282669,599.13,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639249820,0.2905193,599.59,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639250023,1.26557531,599.58,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639250321,2.27777353,599.57,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639250516,1.26557531,599.56,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639250721,0.3334278,599.83,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639250722,2.27777353,599.55,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639250917,1.26557531,599.54,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639251116,1.26557531,599.53,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639251419,1.26557531,599.52,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639251619,1.26557531,599.51,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639251817,1.26557531,599.5,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639252020,2.27777353,599.49,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639252216,1.26557531,599.48,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639252421,1.26557531,599.47,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639252718,1.26557531,599.46,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639252917,1.26557531,599.45,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639253121,1.26557531,599.44,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639253321,2.27777353,599.43,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639253522,1.26557531,599.42,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639253723,1.26557531,599.41,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639253919,0.3334278,599.83,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639253920,2.27777353,599.4,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639254119,1.26557531,599.39,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639254318,1.26557531,599.38,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639254518,1.26557531,599.37,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639254722,1.26557531,599.36,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639255023,2.27777353,599.35,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639255219,1.26557531,599.34,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639255418,1.01219822,599.33,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639255618,1.01219822,599.32,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639256523,1.01219822,599.31,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639257125,1.01219822,599.3,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639257426,1.01219822,599.29,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639258227,1.01219822,599.28,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639258729,1.01219822,599.27,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639258927,1.01219822,599.26,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639259528,0.29051081,599.59,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639259730,2.27422197,599.58,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639260029,1.26329414,599.57,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639260226,1.01092783,599.58,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639260227,1.26329414,599.56,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639260427,1.26329414,599.55,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639260627,1.26329414,599.54,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639260824,2.27422197,599.53,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639261027,1.26329414,599.52,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639261229,2.27422197,599.51,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639261428,2.27422197,599.5,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639261626,1.26329414,599.49,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639261827,1.26329414,599.48,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639262026,1.26329414,599.47,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639262229,1.26329414,599.46,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639262430,1.26329414,599.45,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639262730,2.27422197,599.44,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639262930,1.26329414,599.43,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639263131,1.26329414,599.42,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639263331,1.26329414,599.41,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639263632,1.26220885,599.4,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639263828,1.26220885,599.39,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639264028,1.01092783,599.42,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639264231,1.01092783,599.38,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639264734,1.01092783,599.37,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639265229,1.01092783,599.36,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639265934,1.01092783,599.35,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639266233,1.01092783,599.34,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639266734,1.01092783,599.33,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639267034,0.29047687,599.71,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639267235,1.26177502,599.7,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639267428,1.26177502,599.69,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639267632,2.271748,599.68,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639267835,1.26177502,599.67,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639268032,1.26177502,599.66,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639268232,1.26177502,599.65,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639268437,2.271748,599.64,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639268735,2.271748,599.63,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639268936,2.271748,599.62,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639269136,1.26177502,599.61,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639269432,1.2613692,599.6,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639269635,2.27134218,599.59,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639269829,1.2613692,599.58,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639270033,1.2613692,599.57,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639270333,2.27134218,599.56,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639270533,1.2613692,599.55,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639270832,1.00997298,599.56,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639271033,1.26120687,599.55,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639271637,1.26119257,599.54,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639271832,1.26119257,599.53,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639272037,1.26119257,599.52,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639272238,2.27116555,599.51,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639272440,1.26114764,599.5,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639272638,1.26114764,599.49,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639272842,1.00997298,599.49,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639273141,0.29044171,599.76,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639273442,2.27031537,599.75,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639273740,1.26102019,599.74,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639273941,2.27031537,599.73,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639274140,2.27031537,599.72,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639274441,1.26102019,599.71,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639274635,1.26087635,599.7,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639274837,2.27017153,599.69,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639275036,1.00929518,599.69,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639275235,1.00929518,599.68,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639275634,1.00929518,599.67,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639276141,1.00929518,599.66,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639276840,1.00929518,599.65,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639277235,1.00929518,599.64,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639277940,1.00929518,599.63,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639278342,1.00929518,599.62,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639278538,1.00929518,599.61,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639279241,1.00929518,599.6,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639280346,1.00929518,599.59,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639281142,1.00929518,599.58,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639281346,0.29043687,599.76,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639281347,1.00929518,599.57,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639281744,1.00929518,599.56,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639282341,1.00929518,599.55,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639282642,0.29043687,599.76,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639282643,1.00929518,599.54,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639282945,1.00929518,599.53,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639283544,1.00929518,599.52,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639284144,1.00929518,599.51,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639284443,1.00929518,599.5,598.29,4.34928604]
["bitfinex-derivatives","BNBF0:USTF0",1746639284639,1.00929518,599.5,598.31,1.06067416]
["bitfinex-derivatives","BNBF0:USTF0",1746639285038,1.00929518,599.49,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746639285347,1.00929518,599.48,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746639285847,1.00929518,599.47,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746639286546,1.00929518,599.46,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746639286946,1.00929518,599.45,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746639287643,1.00929518,599.44,598.34,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746639287849,1.00929518,599.44,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746639288247,1.00929518,599.43,598.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746639288448,1.00929518,599.43,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639288643,1.00929518,599.42,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639288946,1.00929518,599.41,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639289342,1.00929518,599.75,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639289551,1.25967464,599.74,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639289751,1.25967464,599.73,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639290051,1.25967464,599.72,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639290349,2.26896982,599.71,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639290549,1.25973537,599.7,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639290745,2.26903055,599.69,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639290950,1.25973537,599.68,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639291248,2.26902298,599.67,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639291448,1.2597278,599.66,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639291645,1.2597278,599.65,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639291848,2.26902298,599.64,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639292053,1.2597278,599.63,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639292348,2.26902298,599.62,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639292550,1.2597278,599.61,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639292749,1.2597278,599.6,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639292946,2.16966388,600.6,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639292947,2.26902298,599.59,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639293150,1.25899221,599.58,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639293351,1.25899221,599.57,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639293551,2.26828739,599.56,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639293850,1.25899221,599.55,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639294050,1.25899221,599.54,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639294248,1.25899221,599.53,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639294448,1.25899221,599.52,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639294652,1.25899221,599.51,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639294947,2.26828739,599.5,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639295147,1.25899221,599.49,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639295347,1.00929518,599.48,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639295548,1.25899221,599.47,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639295752,1.00929518,599.48,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639296056,1.00929518,599.47,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746639296352,1.00929518,599.47,598.42,1.06067416]
["bitfinex-derivatives","BNBF0:USTF0",1746639296554,1.00929518,599.46,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746639297354,1.00929518,599.45,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746639297554,1.00929518,599.44,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746639297955,1.00929518,599.43,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746639298651,1.00929518,599.42,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746639299052,1.00929518,599.41,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746639299357,0.2904405,599.76,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746639299558,1.2602892,599.75,598.44,0.33420225]
["bitfinex-derivatives","BNBF0:USTF0",1746639299755,1.2602892,599.74,598.44,1.39487641]
["bitfinex-derivatives","BNBF0:USTF0",1746639300058,2.26944868,599.73,598.44,1.39487641]
["bitfinex-derivatives","BNBF0:USTF0",1746639300254,1.2602892,599.72,598.44,1.39487641]
["bitfinex-derivatives","BNBF0:USTF0",1746639300453,2.26944868,599.71,598.44,1.39487641]
["bitfinex-derivatives","BNBF0:USTF0",1746639300653,1.2602892,599.7,598.44,1.39487641]
["bitfinex-derivatives","BNBF0:USTF0",1746639300853,1.2602892,599.69,598.44,1.39487641]
["bitfinex-derivatives","BNBF0:USTF0",1746639301057,2.26944868,599.68,598.44,1.39487641]
["bitfinex-derivatives","BNBF0:USTF0",1746639301255,1.2602892,599.67,598.44,1.39487641]
["bitfinex-derivatives","BNBF0:USTF0",1746639301457,1.2602892,599.66,598.44,1.39487641]
["bitfinex-derivatives","BNBF0:USTF0",1746639301656,1.2602892,599.65,598.46,1.06067416]
["bitfinex-derivatives","BNBF0:USTF0",1746639301854,1.2602892,599.64,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746639302054,2.26944868,599.63,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746639302258,1.2602892,599.62,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746639302458,1.2602892,599.61,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746639302660,1.2602892,599.6,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746639302855,2.26944868,599.59,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746639303059,1.2602892,599.58,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746639303254,2.26944868,599.57,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746639303458,1.2602892,599.56,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746639303654,2.26944868,599.55,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746639303859,1.2602892,599.54,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746639304056,1.2602892,599.53,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746639304259,1.2602892,599.52,598.49,1.06067416]
["bitfinex-derivatives","BNBF0:USTF0",1746639304457,1.2602892,599.51,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746639304655,1.2602892,599.5,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746639304956,2.26944868,599.49,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746639305156,1.2602892,599.48,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746639305360,1.2602892,599.47,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746639305556,2.26944868,599.46,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746639305761,1.26139152,599.45,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746639305962,1.00915948,599.45,598.51,0.33416317]
["bitfinex-derivatives","BNBF0:USTF0",1746639306167,1.00915948,599.45,598.52,1.06067416]
["bitfinex-derivatives","BNBF0:USTF0",1746639306363,1.00915948,599.44,598.52,1.06067416]
["bitfinex-derivatives","BNBF0:USTF0",1746639306562,1.00915948,599.44,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639306962,1.00915948,599.43,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639307162,1.00915948,599.42,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639307660,1.00915948,599.42,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639308060,1.00915948,599.41,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639308365,1.00915948,599.4,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639308864,1.00915948,599.39,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639309463,1.00915948,599.38,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639309981,1.00915948,599.37,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639310461,1.00915948,599.36,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639310867,1.00915948,599.35,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639311668,1.00915948,599.34,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639312367,1.00915948,599.33,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639313167,1.00915948,599.32,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639313364,0.29044899,599.7,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639313569,1.2663164,599.69,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639313762,1.2663164,599.68,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639313961,2.27847459,599.67,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639314165,1.2663164,599.66,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639314368,1.2663164,599.65,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639314568,2.27847459,599.64,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639314864,2.27847459,599.63,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639315063,1.2663164,599.62,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639315268,2.2792696,599.61,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639315468,2.2792696,599.6,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639315671,1.26711141,599.59,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639315870,1.26711141,599.58,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639316071,1.26711141,599.57,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639316271,1.01215819,599.6,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639316272,2.2792696,599.56,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639316473,1.26711141,599.55,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639316673,1.26711141,599.54,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639316973,1.01215819,599.53,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639317169,2.27818992,599.52,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639317371,1.26603173,599.51,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639317576,1.26603173,599.5,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639317774,1.26603173,599.49,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639317974,1.26603173,599.48,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639318176,2.27818992,599.47,598.54,1.27414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639318478,2.27818992,599.46,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639318678,1.26603173,599.45,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639318976,1.26603173,599.44,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639319173,2.27818992,599.43,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639319374,1.26671734,599.42,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639319579,2.27887553,599.41,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639319878,1.26671734,599.4,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639320177,1.26671734,599.39,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639320377,2.27887553,599.38,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639320578,2.27887553,599.37,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639320778,1.26671734,599.36,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639320979,1.26671734,599.35,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639321177,1.26671734,599.34,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639321478,2.27887553,599.33,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639321774,2.27887553,599.32,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639321979,1.26671734,599.31,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639322180,1.26671734,599.3,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639322380,1.26671734,599.29,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639322678,2.27887553,599.28,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639322880,1.26671734,599.27,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639323179,2.27887553,599.26,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639323379,1.26671734,599.25,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639323680,2.27887553,599.24,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639323876,1.26671734,599.23,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639324074,2.27887553,599.22,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639324278,1.26671734,599.21,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639324478,1.26671734,599.2,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639324679,1.26671734,599.19,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639324975,2.27854222,599.18,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639325175,2.27854222,599.17,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639325480,1.26671734,599.16,598.54,2.36714642]
["bitfinex-derivatives","BNBF0:USTF0",1746639325679,1.26671734,599.15,598.54,3.07214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639325879,1.26671734,599.14,598.54,3.07214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639326178,2.27854222,599.13,598.54,3.07214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639326378,1.01182488,599.13,598.54,3.07214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639326579,2.27743592,599.12,598.54,3.07214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639326774,1.01182488,599.11,598.54,3.07214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639327481,1.01182488,599.1,598.54,3.07214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639328082,1.01182488,599.09,598.54,3.07214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639328677,1.01182488,599.08,598.54,3.07214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639328985,0.69725578,600.49,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639329176,0.29055326,599.41,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639329377,1.26500061,599.4,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639329581,1.26500061,599.39,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639329777,2.27559334,599.38,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639330078,2.27559334,599.37,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639330277,1.26500061,599.36,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639330477,1.26500061,599.35,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639330682,2.27559334,599.34,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639330877,1.26500061,599.33,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639331083,1.26500061,599.32,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639331282,1.26500061,599.31,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639331478,1.26500061,599.3,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639331782,2.27453383,599.29,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639331982,1.2639411,599.28,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639332282,1.2639411,599.27,598.54,2.13214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639332483,2.27453383,599.26,598.54,2.80414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639332686,1.2639411,599.25,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639332884,1.2639411,599.24,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639333080,1.2639411,599.23,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639333383,2.27453383,599.22,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639333585,1.2639411,599.21,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639333885,2.27371595,599.2,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639334078,2.27371595,599.19,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639334280,1.26312322,599.18,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639334486,1.01059273,599.17,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639334786,1.26312322,599.16,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639335188,1.01059273,599.15,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639335385,1.26312322,599.14,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639335583,1.01059273,599.13,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639336088,1.01059273,599.12,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639336688,1.01059273,599.11,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639337189,1.01059273,599.1,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639337691,0.33310016,600.42,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639337888,0.29055084,599.41,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639338086,1.26250064,599.4,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639338286,2.2711367,599.39,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639338491,1.26250064,599.38,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639338791,1.26250064,599.37,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639338991,1.26250064,599.36,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639339187,2.2711367,599.35,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639339491,1.26263514,599.34,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639339694,1.26263514,599.33,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639339990,2.2712712,599.32,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639340193,1.26263514,599.31,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639340387,1.26263514,599.3,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639340591,2.2712712,599.29,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639340891,1.26263514,599.28,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639341090,1.26263514,599.27,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639341291,2.2712712,599.26,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639341492,1.26564301,599.25,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639341786,2.27427907,599.24,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639342089,2.27427907,599.23,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639342291,2.27427907,599.22,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639342493,2.27427907,599.21,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639342686,2.27427907,599.2,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639342888,2.27427907,599.19,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639343090,1.26564301,599.18,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639343493,2.27427907,599.17,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639343692,1.26564301,599.16,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639343993,1.00863606,599.15,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639344188,1.26564301,599.14,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639344493,1.00863606,599.13,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639344694,1.26564301,599.12,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639345193,1.00863606,599.11,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639345389,2.27427907,599.1,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639345692,1.26564301,599.09,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639345894,1.00863606,599.1,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639346195,1.00863606,599.08,598.54,3.63114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639346490,1.00863606,599.08,598.54,2.53814642]
["bitfinex-derivatives","BNBF0:USTF0",1746639346694,1.00863606,599.07,598.54,2.53814642]
["bitfinex-derivatives","BNBF0:USTF0",1746639347395,1.00863606,599.06,598.54,2.53814642]
["bitfinex-derivatives","BNBF0:USTF0",1746639347994,1.00863606,599.05,598.54,2.53814642]
["bitfinex-derivatives","BNBF0:USTF0",1746639348990,1.00863606,599.32,598.54,2.53814642]
["bitfinex-derivatives","BNBF0:USTF0",1746639349194,1.26864799,599.31,598.54,2.53814642]
["bitfinex-derivatives","BNBF0:USTF0",1746639349496,1.26864799,599.3,598.54,2.53814642]
["bitfinex-derivatives","BNBF0:USTF0",1746639349695,1.26864799,599.29,598.54,2.53814642]
["bitfinex-derivatives","BNBF0:USTF0",1746639349893,2.27728405,599.28,598.54,2.53814642]
["bitfinex-derivatives","BNBF0:USTF0",1746639350093,1.26864799,599.27,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639350292,2.27728405,599.26,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639350596,1.26864799,599.25,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639350892,2.27728405,599.24,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639351093,2.27728405,599.23,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639351291,1.26864799,599.22,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639351496,2.27728405,599.21,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639351693,1.26864799,599.2,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639351895,1.00863606,599.19,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639352092,1.26864799,599.18,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639352295,1.00863606,599.17,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639352599,1.26864799,599.16,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639352797,1.00863606,599.15,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639352993,1.26864799,599.14,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639353199,1.00863606,599.13,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639353396,2.27735758,599.12,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639353602,1.00863606,599.12,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639353901,2.27735338,599.11,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639354202,1.00863606,599.1,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639355098,1.00863606,599.09,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639356003,0.29056903,599.34,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639356198,1.26984871,599.33,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639356397,1.26980845,599.32,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639356700,2.27844451,599.31,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639356898,1.26980845,599.3,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639357103,2.27844451,599.29,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639357299,2.27844451,599.28,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639357499,1.26980845,599.27,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639357805,1.26980845,599.26,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639358008,2.27844451,599.25,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639358205,1.26980845,599.24,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639358405,2.27844451,599.23,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639358606,1.26980845,599.22,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639358803,1.26980845,599.21,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639359007,2.27844451,599.2,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639359202,2.27844451,599.19,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639359507,1.26980845,599.18,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639359907,1.00863606,599.17,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639360104,1.26980845,599.16,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639360310,1.2679714,599.15,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639360509,1.26799678,599.14,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639360910,1.00863606,599.13,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639361106,1.26799678,599.12,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639361310,1.00863606,599.11,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639361711,1.00863606,599.1,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639362112,1.00863606,599.09,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639362606,0.2905666,599.34,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639362607,1.00863606,599.08,598.54,3.64114642]
["bitfinex-derivatives","BNBF0:USTF0",1746639362913,1.00863606,599.08,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639363107,1.00863606,599.33,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639363308,1.26825356,599.32,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639363511,2.27688962,599.31,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639363812,1.26825356,599.3,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639364012,2.27689136,599.29,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639364213,1.2682553,599.28,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639364513,2.27689136,599.27,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639364714,2.27689136,599.26,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639364914,1.2682553,599.25,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639365114,2.27689136,599.24,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639365411,1.26860222,599.23,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639365713,2.27723828,599.22,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639365914,1.26860222,599.21,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639366110,1.26860222,599.2,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639366314,1.26860222,599.19,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639366511,1.26860222,599.18,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639366716,1.26860222,599.17,598.54,2.81414642]
["bitfinex-derivatives","BNBF0:USTF0",1746639366916,1.26860222,599.16,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639367115,1.26860222,599.15,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639367315,1.00863606,599.19,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639367316,2.27723828,599.14,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639367511,1.26860222,599.13,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639368016,1.00863606,599.14,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639368415,1.00863606,599.13,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639368615,1.00863606,599.12,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639368817,0.29054841,599.42,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639369116,1.2698931,599.41,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639369312,1.2698931,599.4,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639369616,1.2698931,599.39,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639369813,2.28273533,599.38,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639370010,2.28273533,599.37,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639370215,1.2698931,599.36,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639370412,1.2698931,599.35,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639370617,1.2698931,599.34,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639370817,2.28273533,599.33,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639371118,2.28273533,599.32,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639371313,1.2698931,599.31,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639371514,1.2698931,599.3,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639371716,1.01284223,599.31,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639371717,2.28273533,599.29,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639371913,1.27081575,599.28,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639372219,2.28365798,599.27,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639372520,1.27081575,599.26,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639372717,1.27081575,599.25,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639373019,2.28365798,599.24,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639373219,2.28365798,599.23,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639373419,1.27081575,599.22,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639373619,2.28552525,599.21,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639373819,2.28552525,599.2,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639374121,2.28552525,599.19,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639374317,1.27158651,599.18,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639374513,1.27158651,599.17,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639374715,2.28552525,599.16,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639375013,2.28552525,599.15,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639375216,1.01393874,599.15,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639375415,1.27100634,599.14,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639375620,1.27100634,599.13,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639375815,1.27095328,599.12,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639376012,2.28489202,599.11,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639376214,1.27095328,599.1,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639376517,2.28489202,599.09,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639376714,1.27095328,599.08,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639376914,1.27523101,600.16,598.54,3.65914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639376915,2.28489202,599.07,598.54,2.55614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639377220,1.27233639,599.06,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639377421,1.27233639,599.05,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639377720,2.28627513,599.04,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639378017,2.28627513,599.03,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639378316,1.27233639,599.02,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639378621,1.27233639,599.01,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639378822,1.27233639,599.0,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639379122,1.27320628,598.99,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639379323,1.27320866,598.98,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639379525,1.2731791,598.97,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639379721,1.2731791,598.96,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639379922,1.01393874,598.95,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639380725,0.29058602,599.33,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639380726,1.01393874,598.94,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639381227,2.28823633,598.93,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639381421,1.27429759,598.92,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639381721,1.27429759,598.91,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639381926,2.28823633,598.9,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639382127,1.27429759,598.89,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639382426,2.29227554,598.88,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639382726,1.01393874,598.87,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639383423,1.01393874,598.86,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639383726,1.01393874,598.85,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639383923,1.01393874,598.84,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639384124,1.01393874,598.83,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639384322,1.01393874,598.82,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639384627,1.01393874,598.81,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639385431,0.69688872,600.26,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639385629,1.27739056,600.25,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639385839,0.3332056,600.23,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639386026,1.58415405,600.22,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639386230,0.33322225,600.2,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639386427,1.27739056,600.19,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639386628,1.58397796,600.18,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639386829,1.27523101,600.06,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639387028,0.33331111,600.04,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639387231,1.27721447,600.03,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639387427,0.33332777,600.01,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639387627,2.60173791,600.0,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639387828,0.33334444,599.98,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639388034,1.27721447,599.97,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639388233,0.33336111,599.95,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639388432,1.58397796,599.94,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639388733,0.33337778,599.92,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639388935,1.27717765,599.91,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639389133,0.33339445,599.89,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639389331,1.27717765,599.88,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639389530,0.33341112,599.86,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639389731,1.58394114,599.85,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639389929,1.27717765,599.84,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639390133,2.2949376,599.83,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639390335,1.27735188,599.82,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639390634,1.27735188,599.81,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639390936,2.29511183,599.8,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639391234,1.58411537,599.79,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639391429,2.29511183,599.78,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639391633,1.27735188,599.77,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639391832,1.27257137,599.76,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639392033,0.30672176,599.75,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639392238,1.27256671,599.74,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639392433,0.30672176,599.75,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639392434,1.27256671,599.73,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639392633,0.33348896,599.72,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639392934,2.29032666,599.71,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639393139,1.27256671,599.7,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639393334,2.29032666,599.69,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639393650,2.29032666,599.68,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639393860,2.29032666,599.67,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639394177,1.57927702,599.66,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639394360,2.29032666,599.65,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639394548,1.27256671,599.64,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639394748,1.27256671,599.63,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639394944,1.2730166,599.62,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639395147,1.2730166,599.61,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639395343,2.29077655,599.6,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639395551,2.29077655,599.59,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639395752,1.2730166,599.58,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639395953,2.29077655,599.57,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639396142,1.2730166,599.56,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639396339,2.29077655,599.55,598.54,1.17914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639396636,1.2730166,599.54,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639396834,1.27176958,599.53,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639397040,1.27176958,599.52,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639397239,1.27176958,599.51,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639397534,2.28952953,599.5,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639397739,1.27176958,599.49,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639397939,1.27176958,599.48,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639398134,1.27176958,599.47,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639398338,2.28952953,599.46,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639398537,1.27176958,599.45,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639398737,2.2896259,599.44,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639398935,1.27186595,599.43,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639399136,1.27186595,599.42,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639399339,1.27186595,599.41,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639399636,2.2896259,599.4,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639399835,2.2896259,599.39,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639400038,1.27186595,599.38,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639400237,1.27186595,599.37,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639400438,2.28769539,599.36,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639400642,2.28769539,599.35,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639400942,2.28769539,599.34,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639401238,2.28769539,599.33,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639401442,2.28769539,599.32,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639401740,2.28734157,599.31,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639401941,1.27167949,599.3,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639402145,1.27167949,599.29,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639402346,2.28734157,599.28,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639402647,2.28734157,599.27,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639402844,1.27167949,599.26,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639403044,1.27167949,599.25,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639403351,1.27167949,599.24,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639403543,2.28734157,599.23,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639403746,2.28851133,599.22,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639404048,2.28851133,599.21,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639404245,1.27284925,599.2,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639404448,1.27284925,599.19,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639404749,2.28851133,599.18,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639404949,1.27284925,599.17,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639405145,2.28851133,599.16,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639405350,1.27284925,599.15,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639405547,1.27284925,599.14,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639405743,1.27284925,599.13,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639405945,2.28851133,599.12,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639406145,1.27284925,599.11,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639406344,1.27284925,599.1,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639406648,2.28851133,599.09,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639406849,2.28851133,599.08,598.54,1.89514642]
["bitfinex-derivatives","BNBF0:USTF0",1746639407148,1.27284925,599.07,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639407348,1.27284925,599.06,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639407549,1.27127324,599.05,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639407848,1.01566208,599.05,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639408249,0.290529,599.42,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639408250,1.01566208,599.04,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639408445,1.01566208,599.03,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639408850,1.01566208,599.02,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639409151,1.01566208,599.01,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639409451,1.27113242,599.0,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639409654,1.27113242,598.99,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639409850,1.01566208,598.98,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639410343,1.01566208,598.97,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639410952,1.01566208,598.96,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639411451,1.01566208,598.95,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639412354,1.01566208,598.94,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639412554,0.29057995,599.34,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639412756,1.27347673,599.33,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639412947,1.27287343,599.32,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639413149,1.27287343,599.31,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639413353,1.27287343,599.3,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639413550,1.27287343,599.29,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639413754,1.27287343,599.28,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639413955,2.28906018,599.27,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639414154,1.27287343,599.26,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639414355,1.27287343,599.25,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639414555,2.28906018,599.24,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639414855,2.28906018,599.23,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639415053,2.28906018,599.22,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639415256,0.29058723,599.34,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639415257,2.28906018,599.21,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639415558,1.27287343,599.2,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639415858,1.27287343,599.19,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639416059,2.28906018,599.18,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639416354,2.28906018,599.17,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639416658,1.27287343,599.16,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639416957,2.28906018,599.15,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639417155,2.28906018,599.14,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639417355,1.27287343,599.13,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639417558,2.28906018,599.12,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639417759,1.27287343,599.11,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639418059,1.01618675,599.12,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639418060,2.28654219,599.1,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639418258,1.27035544,599.09,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639418459,1.27035544,599.08,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639418655,2.28654219,599.07,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639418859,1.27035544,599.06,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639419160,2.28654219,599.05,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639419459,2.28643852,599.04,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639419660,2.28643852,599.03,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639419859,1.01618675,599.03,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639420364,1.01470144,599.02,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639420757,1.01470144,599.01,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639420961,1.01470144,599.0,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639421456,1.01470144,598.99,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639422165,1.01470144,598.98,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639422464,0.33348896,599.72,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639422762,2.59188691,599.71,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639423058,2.59188691,599.7,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639423259,1.2703089,599.69,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639423461,2.28520748,599.68,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639423670,1.2703089,599.67,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639423862,1.2703089,599.66,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639424085,2.28520748,599.65,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639424262,1.2703089,599.64,598.54,1.05014642]
["bitfinex-derivatives","BNBF0:USTF0",1746639424464,2.28520748,599.63,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639424659,1.2703089,599.62,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639424863,2.59188691,599.61,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639425066,1.2703089,599.6,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639425265,1.32157801,599.61,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639425266,1.2703089,599.59,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639425464,1.2703089,599.58,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639425665,1.01489858,599.59,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639425666,1.2703089,599.57,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639425866,1.2703089,599.56,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639426066,1.2703089,599.55,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639426266,2.28520748,599.54,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639426466,1.2703089,599.53,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639426765,2.28520748,599.52,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639426959,2.28520748,599.51,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639427165,1.2703089,599.5,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639427365,1.2703089,599.49,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639427565,1.2703089,599.48,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639427769,1.2703089,599.47,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639428062,1.2703089,599.46,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639428264,2.28520748,599.45,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639428561,1.2703089,599.44,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639428761,1.2703089,599.43,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639428961,1.2703089,599.42,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639429161,1.2703089,599.41,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639429365,1.2703089,599.4,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639429565,1.2703089,599.39,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639429762,1.2703089,599.38,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639429964,1.2703089,599.37,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639430165,2.28520748,599.36,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639430366,1.2703089,599.35,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639430568,2.28520748,599.34,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639430767,1.2703089,599.33,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639430968,1.2703089,599.32,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639431164,1.26842748,599.31,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639431364,1.26842748,599.3,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639431565,1.26842748,599.29,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639431769,1.26842748,599.28,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639431968,2.28332606,599.27,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639432168,1.26842748,599.26,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639432369,2.28332606,599.25,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639432566,1.26842748,599.24,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639432771,1.26842748,599.23,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639432972,2.28332606,599.22,598.54,1.98214642]
["bitfinex-derivatives","BNBF0:USTF0",1746639433172,1.26842347,599.21,598.54,2.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639433471,2.28332205,599.2,598.54,2.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639433672,1.26842347,599.19,598.54,2.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639433873,1.26832121,599.18,598.54,2.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639434169,1.01489858,599.18,598.54,2.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639434370,1.01489858,599.17,598.54,2.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639434574,1.01489858,599.16,598.54,2.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639434873,1.01489858,599.15,598.54,2.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639435073,0.29050839,599.54,598.54,2.72914642]
["bitfinex-derivatives","BNBF0:USTF0",1746639435269,2.28005601,599.53,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639435474,1.26700086,599.52,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639435673,0.29050839,599.54,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639435674,2.28005601,599.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639435869,1.26700086,599.5,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639436174,1.26700086,599.49,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639436373,2.28005601,599.48,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639436576,1.26700086,599.47,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639436771,1.01305515,599.47,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639436975,1.26573762,599.46,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639437277,2.27879277,599.45,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639437478,1.26573762,599.44,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639437676,2.27879277,599.43,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639437977,1.26573762,599.42,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639438273,2.27788901,599.41,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639438478,1.26483386,599.4,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639438673,1.26483386,599.39,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639438877,2.2778878,599.38,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639439074,1.26483265,599.37,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639439277,1.26483265,599.36,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639439473,2.2778878,599.35,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639439674,1.26483265,599.34,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639439979,2.2778878,599.33,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639440280,1.26483265,599.32,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639440579,1.01305515,599.31,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639440779,1.26483265,599.3,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639441176,1.01305515,599.31,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639441380,1.01305515,599.29,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639441777,1.01305515,599.28,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639442081,0.29047687,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639442082,1.01305515,599.27,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639442375,1.01305515,599.26,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639443081,0.2904805,599.62,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639443281,1.26427928,599.61,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639443475,1.26427928,599.6,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639443678,1.26427928,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639443879,2.27588181,599.58,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639444080,1.26427928,599.57,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639444377,2.27588181,599.56,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639444578,2.27588181,599.55,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639444777,2.27588181,599.54,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639444976,1.26427928,599.53,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639445181,1.26427928,599.52,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639445381,1.26427928,599.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639445582,1.26427928,599.5,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639445777,2.27588181,599.49,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639445982,1.26379066,599.48,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639446283,0.29044171,599.66,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639446284,2.27539319,599.47,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639446483,1.26379066,599.46,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639446683,1.26379066,599.45,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639446883,2.27539319,599.44,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639447080,1.26379066,599.43,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639447282,1.26379066,599.42,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639447479,1.26379066,599.41,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639447684,2.27539319,599.4,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639447885,1.26379066,599.39,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639448384,1.01160253,599.38,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639448584,1.26379066,599.37,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639449084,1.01160253,599.36,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639449286,1.01160253,599.35,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639449681,1.01160253,599.34,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639449985,1.01160253,599.33,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639450484,1.01160253,599.32,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639450988,1.01160253,599.31,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639451380,1.01160253,599.3,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639451585,1.01160253,599.29,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639451785,1.01160253,599.28,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639452181,0.29047565,599.62,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639452486,1.26318482,599.61,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639452786,0.29047565,599.62,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639452787,2.27411607,599.6,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639452980,1.26316228,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639453383,1.26316228,599.58,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639453887,1.26316228,599.57,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639454188,1.01093125,599.6,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639454883,1.2632228,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639455086,1.2632228,599.58,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639455285,1.01093125,599.6,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639455485,1.26320068,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639455689,1.26319325,599.58,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639455890,1.26319325,599.57,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639456088,1.26319325,599.56,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639456284,1.26319325,599.55,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639456486,1.26319325,599.54,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639456690,2.2741245,599.53,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639456887,1.26319325,599.52,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639457085,2.2741245,599.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639457285,1.26319325,599.5,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639457485,2.2741245,599.49,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639457685,1.26319325,599.48,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639457891,1.26319325,599.47,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639458086,1.26319325,599.46,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639458290,1.01093125,599.48,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639458291,1.26319325,599.45,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639458488,2.2741245,599.44,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639458790,1.26319325,599.43,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639459090,1.26319325,599.42,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639459290,2.2741245,599.41,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639459488,2.2741245,599.4,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639459697,1.26319325,599.39,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639460089,1.01093125,599.38,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639460292,1.26319325,599.37,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639460593,1.01093125,599.36,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639460793,2.2741245,599.35,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639460988,1.01093125,599.35,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639461288,1.01093125,599.34,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639461594,1.01093125,599.33,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639461892,1.01093125,599.32,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639462292,1.01093125,599.31,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639462690,1.01093125,599.3,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639463390,1.01093125,599.29,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639464095,1.01093125,599.28,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639464590,0.29047687,599.62,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639464794,1.26375471,599.61,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639464994,1.26375471,599.6,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639465194,2.27499612,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639465394,1.26375471,599.58,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639465592,1.26301995,599.57,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639465796,1.26301995,599.56,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639465995,1.26301995,599.55,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639466198,1.26301995,599.54,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639466398,1.26301995,599.53,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639466594,2.27426136,599.52,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639466798,2.27426136,599.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639466998,1.26301995,599.5,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639467193,2.27426136,599.49,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639467397,1.26301995,599.48,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639467598,1.26301995,599.47,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639467893,2.27426136,599.46,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639468197,2.27426136,599.45,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639468500,2.27426136,599.44,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639468696,1.26301995,599.43,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639468895,1.26301995,599.42,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639469095,1.26301995,599.41,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639469300,1.26301995,599.4,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639469499,2.27426136,599.39,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639469801,1.26301995,599.38,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639469999,1.26301995,599.37,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639470199,1.26301995,599.36,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639470401,1.26301995,599.35,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639470599,2.27426136,599.34,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639470899,1.26301995,599.33,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639471099,1.01124141,599.32,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639471401,1.01124141,599.31,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639471798,1.01124141,599.3,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639472302,1.01124141,599.29,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639473002,1.01124141,599.28,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639473597,1.01124141,599.27,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639473801,1.01124141,599.26,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639474002,0.29047687,599.62,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639474202,2.27521383,599.61,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639474397,2.27521383,599.6,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639474601,1.26358403,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639474803,1.26358403,599.58,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639475102,1.26358403,599.57,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639475298,1.0116298,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639475299,1.26358403,599.56,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639475498,1.26358403,599.55,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639475702,1.0116298,599.56,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639475703,2.27521383,599.54,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639475903,2.27521383,599.53,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639476105,1.26358403,599.52,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639476305,1.26358403,599.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639476506,2.27654433,599.5,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639476707,1.26491453,599.49,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639476901,1.26491453,599.48,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639477104,2.27654433,599.47,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639477304,1.26491453,599.46,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639477505,1.26491453,599.45,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639477706,1.26491453,599.44,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639477903,0.29047687,599.62,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639477904,2.27654433,599.43,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639478103,1.26491453,599.42,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639478303,1.26491453,599.41,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639478503,1.26491453,599.4,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639478707,1.26491453,599.39,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639478905,1.26491453,599.38,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639479107,2.27654433,599.37,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639479409,2.27654433,599.36,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639479609,1.26491453,599.35,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639479805,2.27654433,599.34,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639480011,1.26491453,599.33,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639480306,2.27721537,599.32,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639480611,2.27721537,599.31,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639480815,1.26558557,599.3,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639481012,1.0116298,599.29,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639481717,1.0116298,599.28,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639482015,1.26556973,599.27,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639482312,1.26556973,599.26,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639482513,2.27719953,599.25,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639482813,2.27719953,599.24,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639483014,2.27719953,599.23,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639483208,1.26556973,599.22,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639483409,1.26556973,599.21,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639483609,1.26625937,599.2,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639483908,2.27788917,599.19,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639484111,1.26625937,599.18,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639484310,1.0116298,599.19,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639484509,1.2665406,599.18,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639484714,1.0116298,599.17,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639485215,1.0116298,599.16,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639485513,1.0116298,599.15,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639486114,1.0116298,599.54,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639486315,1.26663249,599.53,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639486614,1.26663249,599.52,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639486814,2.28065982,599.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639487115,1.26663249,599.5,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639487310,2.28065982,599.49,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639487510,1.26663249,599.48,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639487718,1.01402733,599.49,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639487719,2.28065982,599.47,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639487911,1.26663249,599.46,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639488110,1.26663249,599.45,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639488410,1.26663249,599.44,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639488614,1.26663249,599.43,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639488911,1.26663249,599.42,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639489114,1.26663249,599.41,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639489415,2.28065982,599.4,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639489711,2.28065982,599.39,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639489916,2.28065982,599.38,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639490116,1.26663249,599.37,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639490316,1.26663249,599.36,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639490616,1.26663249,599.35,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639490813,2.28065982,599.34,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639491116,1.26663249,599.33,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639491321,1.26663249,599.32,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639491513,1.26663249,599.31,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639491711,1.01402733,599.34,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639491712,2.28065982,599.3,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639492016,2.28065982,599.29,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639492213,1.01402733,599.29,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639492418,1.26880569,599.28,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639492618,1.01402733,599.28,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639493118,1.01402733,599.27,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639493719,1.01402733,599.26,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639494314,1.01402733,599.25,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639494515,0.29046232,599.69,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639494818,1.26924197,599.68,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639495115,1.26924197,599.67,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639495418,2.28519865,599.66,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639495613,2.28519865,599.65,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639495818,1.26924197,599.64,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639496013,1.26924197,599.63,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639496213,2.28519865,599.62,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639496413,1.26924197,599.61,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639496613,1.26924197,599.6,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639496814,1.26924197,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639497017,2.28519865,599.58,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639497219,1.26924197,599.57,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639497516,2.28519865,599.56,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639497721,1.26924197,599.55,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639497921,1.26924197,599.54,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639498122,2.28519865,599.53,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639498323,1.26924197,599.52,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639498524,1.26924197,599.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639498723,2.28519865,599.5,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639498919,1.26924197,599.49,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639499123,2.28519865,599.48,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639499324,1.26924197,599.47,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639499526,2.28519865,599.46,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639499824,1.01595668,599.46,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639500223,1.01595668,599.45,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639500419,1.01595668,599.44,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639500724,0.29040536,599.83,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639500931,2.2724436,599.82,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639501126,1.26106634,599.81,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639501326,1.26103328,599.8,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639501523,2.27241054,599.79,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639501822,1.26103328,599.78,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639502021,2.27241054,599.77,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639502324,2.27241054,599.76,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639502527,2.27241054,599.75,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639502722,1.26103328,599.74,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639502927,1.26103328,599.73,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639503124,1.26103328,599.72,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639503327,1.26103328,599.71,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639503523,2.27241054,599.7,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639503726,1.26103328,599.69,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639503923,2.27241054,599.68,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639504128,1.26103328,599.67,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639504325,2.27241054,599.66,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639504529,1.26103328,599.65,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639504723,1.26103328,599.64,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639504928,1.26103328,599.63,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639505128,1.26103328,599.62,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639505430,2.27241054,599.61,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639505629,1.26103328,599.6,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639505830,2.27241054,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639506030,1.26103328,599.58,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639506226,2.27241054,599.57,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639506430,1.26103328,599.56,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639507131,1.01137726,599.55,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639507832,1.01137726,599.54,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639508230,1.01137726,599.53,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639509232,1.01137726,599.52,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639509731,1.01137726,599.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639510536,0.29038476,599.88,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639510734,2.26713841,599.87,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639510935,1.25785368,599.86,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639511135,2.26713841,599.85,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639511333,2.26713841,599.84,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639511530,0.29038476,599.88,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639511531,2.26713841,599.83,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639511734,1.25785368,599.82,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639512035,1.25785368,599.81,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639512234,2.26713841,599.8,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639512434,1.25785368,599.79,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639512631,1.25785368,599.78,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639512836,2.26713841,599.77,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639513033,1.25785368,599.76,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639513339,2.26713841,599.75,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639513537,2.26713841,599.74,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639513737,2.26713841,599.73,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639513934,2.26713841,599.72,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639514135,2.26713841,599.71,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639514335,2.26713841,599.7,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639514536,2.26713841,599.69,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639514735,1.25768835,599.68,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639514937,1.25768835,599.67,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639515137,1.25768835,599.66,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639515337,2.26697308,599.65,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639515538,1.25768835,599.64,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639515740,1.25759647,599.63,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639515940,1.25755789,599.62,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639516241,1.00928473,599.65,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639516444,1.25751905,599.64,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639516647,1.25872811,599.63,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639516847,1.25872811,599.62,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639517140,1.25872811,599.61,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639517343,1.25872811,599.6,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639517544,1.25872811,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639517745,1.00928473,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639518244,1.00935872,599.58,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639518646,1.00935872,599.57,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639519246,1.00935872,599.56,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639519444,1.25843512,599.55,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639519644,1.00935872,599.54,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639519842,1.25843512,599.53,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639520047,1.25834843,599.52,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639520248,2.26770715,599.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639520441,1.25834843,599.5,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639520642,1.00935872,599.49,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639520947,2.26770715,599.48,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639521143,2.26770715,599.47,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639521447,1.00935872,599.46,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639521847,1.00907008,599.45,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639522148,1.00907008,599.44,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639522448,1.00907008,599.43,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639522648,1.00907008,599.42,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639523648,1.00907008,599.41,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639524349,1.00907008,599.4,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639524544,0.2904405,599.71,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639524747,1.25868797,599.7,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639525043,2.26795051,599.69,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639525247,1.25868797,599.68,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639525443,1.25868797,599.67,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639525650,2.26795051,599.66,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639525848,1.25885933,599.65,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639526043,1.25885933,599.64,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639526243,2.26812187,599.63,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639526447,1.25885933,599.62,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639526647,1.25885933,599.61,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639526845,1.25885933,599.6,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639527051,1.25885933,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639527252,1.25885933,599.58,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639527551,2.26812187,599.57,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639527754,1.25885933,599.56,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639528652,1.00926254,599.55,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639528852,1.25885933,599.54,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639529050,2.26812187,599.54,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639529247,1.25885933,599.53,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639529448,1.00926254,599.52,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639529650,1.25885933,599.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639529852,1.00926254,599.5,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639530248,1.25982697,599.49,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639530553,1.00926254,599.49,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639531053,1.00926254,599.48,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639531455,1.00926254,599.47,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639532049,0.29042717,599.71,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639532050,1.00926254,599.46,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639532655,1.00926254,599.45,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639533355,1.00926254,599.44,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639533655,1.00926254,599.43,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639534457,1.00926254,599.8,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639534655,1.26277213,599.79,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639534855,2.27203467,599.78,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639535055,1.2605659,599.77,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639535355,2.26982844,599.76,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639535656,2.26982844,599.75,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639535956,2.26982844,599.74,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639536153,1.2605659,599.73,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639536354,2.26982844,599.72,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639536554,1.2605659,599.71,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639536755,2.26982844,599.7,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639536955,1.2605659,599.69,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639537152,1.2605659,599.68,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639537351,1.2605659,599.67,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639537552,1.2605659,599.66,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639537751,1.2605659,599.65,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639538051,1.2605659,599.64,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639538255,2.26982844,599.63,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639538552,1.2605659,599.62,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639539158,1.00926254,599.61,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639539353,1.2605659,599.6,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639539558,1.00926254,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639539753,2.26982844,599.58,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639539957,1.2605659,599.57,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639540558,1.00926254,599.56,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639541258,1.00926254,599.55,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639541754,1.00926254,599.54,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639542354,1.00926254,599.53,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639542557,1.00926254,599.52,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639543261,1.00926254,599.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639543661,1.00926254,599.5,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639544157,1.00926254,599.49,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639544561,1.00926254,599.48,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639545164,1.00926254,599.47,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639545561,1.00926254,599.46,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639545862,1.00926254,599.45,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639546459,1.00926254,599.44,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639546759,1.00926254,599.43,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639547364,1.00926254,599.42,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639547562,1.00926254,599.41,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639548262,1.00926254,599.4,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639548563,1.00926254,599.39,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639548860,1.00926254,599.38,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639549365,1.00926254,599.37,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639549965,1.00926254,599.36,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639550465,1.00926254,599.35,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639550967,1.27143735,600.53,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639551266,0.29042353,599.81,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639551466,2.28269144,599.8,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639551762,1.26954313,599.79,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639551967,1.26954313,599.78,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639552166,1.26954313,599.77,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639552362,1.26954313,599.76,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639552662,1.26954313,599.75,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639552860,1.26954313,599.74,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639553066,1.26954313,599.73,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639553261,2.28369475,599.72,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639553462,2.28369475,599.71,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639553662,1.26954313,599.7,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639553865,1.26954313,599.69,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639554066,2.28369475,599.68,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639554366,2.28369475,599.67,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639554567,1.26954313,599.66,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639554767,1.26954313,599.65,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639554968,2.28369475,599.64,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639555168,1.26954313,599.63,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639555373,2.28369475,599.62,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639555567,1.26954313,599.61,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639555763,2.28369475,599.6,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639555969,1.26954313,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639556269,1.26954313,599.58,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639556470,1.26954313,599.57,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639556668,1.26954313,599.56,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639556964,1.26954313,599.55,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639557164,1.26954313,599.54,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639557367,2.28369475,599.53,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639557568,1.26954313,599.52,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639557770,1.26954313,599.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639558069,2.28369475,599.5,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639558269,2.28369475,599.49,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639558469,1.26954313,599.48,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639558670,1.26954313,599.47,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639558870,2.28369475,599.46,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639559070,1.26954313,599.45,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639559267,1.26954313,599.44,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639559473,1.26954313,599.43,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639559672,2.28369475,599.42,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639559873,1.26954313,599.41,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639560073,1.01415162,599.42,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639560275,2.28251718,599.41,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639560569,1.01415162,599.41,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639560875,1.01415162,599.4,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639561474,1.01415162,599.39,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639562271,0.29041748,599.81,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639562576,1.264337,599.8,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639562774,1.264337,599.79,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639562974,2.27696241,599.78,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639563174,1.264337,599.77,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639563375,2.27696241,599.76,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639563575,1.264337,599.75,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639563872,1.26343498,599.74,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639564078,1.26343498,599.73,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639564271,1.26343498,599.72,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639564476,1.26343498,599.71,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639564678,2.27606039,599.7,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639564874,1.26343498,599.69,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639565079,1.26343498,599.68,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639565280,1.01262541,599.69,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639565281,1.26343498,599.67,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639565582,2.27606039,599.66,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639565778,1.26343498,599.65,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639565975,1.26343498,599.64,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639566175,1.26343498,599.63,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639566378,1.26343498,599.62,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639566681,1.26343498,599.61,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639566881,1.26343498,599.6,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639567181,2.27606039,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639567475,1.26343498,599.58,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639567680,1.26343498,599.57,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639567881,1.26404769,599.56,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639568177,1.26404769,599.55,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639568380,2.2766731,599.54,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639568682,2.2766731,599.53,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639568981,1.26404769,599.52,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639569182,2.2766731,599.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639569381,1.01262541,599.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639569583,1.01262541,599.5,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639570182,0.33305024,600.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639570385,1.57022492,600.5,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639570678,2.58281831,600.49,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639570884,1.57022492,600.48,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639571078,2.27639068,600.47,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639571279,2.27639068,600.46,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639571482,1.26379729,600.45,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639571684,1.26379729,600.44,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639571882,1.26379729,600.43,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639572080,1.26379729,600.42,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639572282,1.26379729,600.41,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639572480,1.26379729,600.4,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639572678,1.57022492,600.39,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639572880,2.27639068,600.38,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639573083,1.57022492,600.37,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639573286,1.26379729,600.36,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639573484,1.26379729,600.35,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639573685,1.26379729,600.34,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639573887,1.26379729,600.33,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639574079,2.27639068,600.32,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639574283,2.27639068,600.31,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639574585,1.57022492,600.3,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639574785,2.27639068,600.29,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639574984,1.26379729,600.28,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639575186,2.27639068,600.27,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639575385,1.31902102,600.27,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639575580,1.26392914,600.26,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639575784,1.26392914,600.25,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639575982,2.27652253,600.24,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639576185,1.26392914,600.23,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639576386,2.58295016,600.22,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639576588,1.26392914,600.21,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639576788,2.27652253,600.2,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639576988,1.26392914,600.19,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639577189,2.27652253,600.18,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639577483,1.57120699,600.17,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639577688,0.30642763,600.17,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639577882,1.2647709,600.16,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639578286,1.2647709,600.15,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639578790,1.26504155,600.14,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639579287,0.30641349,600.13,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639579590,0.2902915,600.16,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639579591,1.26503187,600.12,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639579888,2.58403875,600.11,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639580089,1.26503187,600.1,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639580289,1.26503187,600.09,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639580590,2.58403875,600.08,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639580791,1.26503187,600.07,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639581092,1.26503187,600.06,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639581290,1.26503187,600.05,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639581490,2.27762526,600.04,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639581688,1.26503187,600.03,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639581885,1.57144536,600.02,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639582088,1.26503187,600.01,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639582288,1.26503187,600.0,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639582587,1.57144536,599.99,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639582784,2.27762526,599.98,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639582985,1.26503187,599.97,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639583185,1.01259339,599.96,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639583386,1.26635105,599.95,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639583692,1.26636652,599.94,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639583888,2.27895991,599.93,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639584091,1.26636652,599.92,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639584294,2.27895991,599.91,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639584592,2.27895991,599.9,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639584799,1.26636652,599.89,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639584988,1.26636652,599.88,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639585293,2.27895991,599.87,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639585493,2.27895991,599.86,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639585687,1.26636652,599.85,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639585888,2.27895991,599.84,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639586087,1.26636652,599.83,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639586293,1.26636652,599.82,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639586492,2.27895991,599.81,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639586793,1.26636652,599.8,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639586995,1.26614268,599.79,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639587289,1.26614268,599.78,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639587492,1.26614268,599.77,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639587693,1.26614268,599.76,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639587890,1.26614268,599.75,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639588191,2.27873607,599.74,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639588387,1.26614268,599.73,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639588591,1.26614268,599.72,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639588793,1.26614268,599.71,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639589090,2.27873607,599.7,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639589295,1.26614268,599.69,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639589491,1.26614268,599.68,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639589693,1.26614268,599.67,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639589894,1.26614268,599.66,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639590096,2.27873607,599.65,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639590295,1.26614268,599.64,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639590496,1.26614268,599.63,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639590697,1.26643046,599.62,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639590897,1.26643046,599.61,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639591196,1.26643046,599.6,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639591397,1.26643046,599.59,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639591593,2.27902385,599.58,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639591792,2.27902385,599.57,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639591997,1.26643046,599.56,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639592199,2.27902385,599.55,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639592399,1.26643046,599.54,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639592598,1.26653626,599.53,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639592798,2.27912965,599.52,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639592995,1.01259339,599.52,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639593499,1.01259339,599.51,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639593698,1.01259339,599.5,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639593998,1.01259339,599.49,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639594605,1.01259339,599.48,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639595404,1.01259339,599.47,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639595704,0.29038476,599.88,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639595906,1.26633973,599.87,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639596103,1.26633973,599.86,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639596298,1.01294036,599.85,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639596507,1.2662403,599.84,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639596703,2.27918066,599.83,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639596903,1.2662403,599.82,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639597100,2.27918066,599.81,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639597305,0.29039203,599.88,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639597306,2.27918066,599.8,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639597500,1.26627194,599.79,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639597701,1.26627194,599.78,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639597901,1.26627194,599.77,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639598101,1.01294036,599.77,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639598306,1.26471642,599.76,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639598506,2.27765678,599.75,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639598706,1.26471642,599.74,598.54,3.76614642]
["bitfinex-derivatives","BNBF0:USTF0",1746639598901,1.26471642,599.73,598.55,1.06238493]
["bitfinex-derivatives","BNBF0:USTF0",1746639599104,1.26471642,599.72,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746639599306,2.27765678,599.71,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746639599606,1.26471642,599.7,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746639599905,1.26471642,599.69,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746639600105,1.26471642,599.68,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746639600306,1.26471642,599.67,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746639600507,1.26471642,599.66,598.59,1.06238493]
["bitfinex-derivatives","BNBF0:USTF0",1746639600708,1.26471642,599.65,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746639600904,1.01294036,599.64,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746639601108,1.01294036,599.63,598.61,0.33410734]
["bitfinex-derivatives","BNBF0:USTF0",1746639601504,1.01294036,599.63,598.62,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1746639601703,1.01294036,599.63,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746639601905,1.01294036,599.62,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746639602106,1.01294036,599.61,598.64,0.3340906]
["bitfinex-derivatives","BNBF0:USTF0",1746639602307,1.01294036,599.61,598.65,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1746639602505,1.01294036,599.6,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639602710,0.29034842,599.94,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639602711,1.01294036,599.59,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639603108,0.29034842,599.94,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639603306,1.26463931,599.93,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639603507,2.27667843,599.92,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639603705,1.26456822,599.91,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639604005,1.26456822,599.9,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639604310,1.26456822,599.89,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639604509,1.26456822,599.88,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639604710,1.26456822,599.87,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639605004,1.26456822,599.86,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639605209,1.26456822,599.85,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639605402,1.26456822,599.84,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639605604,2.27667843,599.83,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639605805,1.26456822,599.82,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639606003,1.26456822,599.81,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639606210,1.26456822,599.8,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639606412,1.26456822,599.79,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639606712,2.27667843,599.78,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639606911,1.26456822,599.77,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639607120,2.27667843,599.76,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639607307,1.26456822,599.75,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639607609,2.27667843,599.74,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639607812,1.26456822,599.73,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639608010,1.26456822,599.72,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639608312,2.16320939,600.79,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639608313,2.27667843,599.71,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639608510,2.27667843,599.7,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639608707,1.26456822,599.69,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639608911,1.26456822,599.68,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639609107,1.26456822,599.67,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639609312,1.26581073,599.66,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639609508,2.27792094,599.65,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639609711,1.26581073,599.64,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639610011,1.26581073,599.63,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639610409,1.26581073,599.62,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639610609,1.01211021,599.61,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639610914,1.01211021,599.6,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639611415,1.01211021,599.59,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639611607,1.01211021,599.58,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639611913,1.01211021,599.57,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639612315,1.01211021,599.56,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639612918,1.01211021,599.55,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639613317,0.2903242,599.97,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639613513,2.28037686,599.96,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639613719,1.26716584,599.95,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639613917,1.26716584,599.94,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639614112,2.28037686,599.93,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639614313,1.26716584,599.92,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639614515,1.26716584,599.91,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639614713,2.28037686,599.9,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639614914,2.28037686,599.89,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639615113,1.26716584,599.88,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639615314,1.26716584,599.87,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639615618,2.28037686,599.86,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639615820,1.26716584,599.85,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639616115,2.28037686,599.84,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639616321,1.26716584,599.83,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639616518,2.28037686,599.82,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639616720,2.28037686,599.81,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639616923,2.28037686,599.8,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639617120,1.26716584,599.79,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639617316,2.28037686,599.78,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639617523,1.26803773,599.77,598.67,1.14207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639617721,2.28124875,599.76,598.67,1.14207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639617923,2.28124875,599.75,598.67,1.14207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639618123,1.26803773,599.74,598.67,1.14207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639618324,1.26803773,599.73,598.67,1.14207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639618524,1.26803773,599.72,598.67,1.14207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639618721,1.01321102,599.73,598.67,1.14207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639618722,1.26803773,599.71,598.67,1.14207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639618922,2.28124875,599.7,598.67,1.14207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639619125,1.26677235,599.69,598.67,1.14207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639619325,2.27998337,599.68,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639619523,1.26677235,599.67,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639619721,2.27998337,599.66,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639619922,2.27998337,599.65,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639620122,2.27998337,599.64,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639620420,2.27998337,599.63,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639620622,2.27998337,599.62,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639620822,1.26677235,599.61,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639621023,2.27998337,599.6,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639621223,1.26677235,599.59,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639621426,2.27998337,599.58,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639621624,1.26677235,599.57,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639621928,2.27998337,599.56,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639622128,2.27998337,599.55,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639622324,2.27998337,599.54,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639622524,1.26677235,599.53,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639622725,1.26677235,599.52,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639622927,1.26677235,599.51,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639623128,1.26677235,599.5,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639623325,2.27998337,599.49,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639623529,2.27998337,599.48,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639623730,0.29035084,599.91,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639623731,1.01321102,599.47,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639624130,1.01321102,599.46,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639624430,1.01321102,599.45,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639624729,1.01321102,599.44,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639624930,0.29035084,599.91,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639624931,1.01321102,599.43,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639625231,1.01321102,599.42,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639625630,1.01321102,599.41,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639625831,0.69803838,601.11,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639626031,2.28129385,600.5,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639626231,0.2903787,599.9,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639626426,1.26746835,599.89,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639626629,1.26746835,599.88,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639626831,2.28129385,599.87,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639627030,1.26752066,599.86,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639627226,2.28134616,599.85,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639627430,2.28134616,599.84,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639627631,2.28134616,599.83,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639627830,2.28134616,599.82,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639628130,1.26752066,599.81,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639628327,2.28134616,599.8,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639628525,1.26752066,599.79,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639628826,1.0138255,599.78,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639629026,1.27143735,601.15,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639629226,0.29033267,599.9,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639629427,1.27143735,601.15,598.67,1.98207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639629632,0.30645251,600.5,598.67,3.16807386]
["bitfinex-derivatives","BNBF0:USTF0",1746639629828,0.33306687,600.48,598.67,3.16807386]
["bitfinex-derivatives","BNBF0:USTF0",1746639630332,0.30645251,600.47,598.67,3.16807386]
["bitfinex-derivatives","BNBF0:USTF0",1746639630531,0.33307797,600.46,598.67,3.16807386]
["bitfinex-derivatives","BNBF0:USTF0",1746639630935,0.30645251,600.45,598.67,3.16807386]
["bitfinex-derivatives","BNBF0:USTF0",1746639632036,0.29025155,600.44,598.67,3.16807386]
["bitfinex-derivatives","BNBF0:USTF0",1746639632228,0.29025155,600.44,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639632429,0.30645251,600.43,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639632735,0.30645251,600.42,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639632935,0.30645251,600.41,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639633129,0.30645251,600.43,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639633634,0.30645251,600.42,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639633835,0.33310571,600.41,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639634134,0.63955822,600.41,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639634336,0.30645251,600.4,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639634536,0.3331168,600.39,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639634937,0.30645251,600.38,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639635236,0.3331279,600.37,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639635437,0.63958885,600.37,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639635636,0.30646095,600.36,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639635836,0.333139,600.35,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639636332,0.30646095,600.34,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639638839,0.3331501,600.33,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639639139,0.30646095,600.32,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639641040,0.29029877,600.31,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639641340,0.30646095,600.3,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639643843,0.3331723,600.29,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639644141,0.30646095,600.28,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639644742,0.3331834,600.27,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639645244,0.30646095,600.26,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639645545,0.3331945,600.25,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639645942,0.30646095,600.24,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639646542,0.30646095,600.23,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639646837,0.30646095,600.22,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639647142,0.63967765,600.21,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639647637,0.30646095,600.2,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639648146,0.30646095,600.19,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639648343,0.63968876,600.19,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639648543,0.30646095,600.18,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639648743,0.33323891,600.17,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639649143,0.30646095,600.16,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639649439,0.33325002,600.15,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639649938,0.63971097,600.15,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639650144,0.30646095,600.14,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639650346,0.33326112,600.13,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639650844,0.30646095,600.12,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639651046,0.33327223,600.11,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639651342,0.62362186,600.11,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639651642,0.30646095,600.1,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639652447,0.33328334,600.09,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639652748,0.30646095,600.08,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639652942,0.33329444,600.07,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639653347,0.30646095,600.06,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639653547,0.33330555,600.05,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639653947,0.30646095,600.04,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639656048,0.29035932,600.03,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639656252,0.30646095,600.02,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639659052,0.29036174,600.01,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639659851,0.3065617,600.0,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639662052,0.29036417,599.99,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639662450,0.3065617,599.98,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639665055,0.29036659,599.97,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639665556,0.3065617,599.96,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639667056,0.29036659,599.97,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639667255,0.30658421,599.96,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639668255,0.29038234,599.95,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639668456,0.30658421,599.94,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639673960,0.30658421,600.04,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639674163,0.29038355,599.93,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639674364,0.30658421,600.04,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639674565,0.30658421,599.92,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639674766,0.63990087,600.03,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639674961,0.63990643,600.02,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639675168,0.63991198,600.01,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639675464,0.63991754,600.0,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639675668,0.93029382,600.0,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639675864,1.57442854,599.99,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639676067,1.26784433,599.98,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639676266,1.57442854,599.97,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639676467,2.27985945,599.96,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639676664,2.27985945,599.95,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639676863,2.58644366,599.94,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639677063,2.58661369,599.93,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639677267,1.57452509,599.92,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639677464,2.28002948,599.91,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639677666,2.28002948,599.9,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639677869,2.28002948,599.89,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639678069,1.26794088,599.88,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639678269,2.28002948,599.87,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639678471,1.2681514,599.86,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639678668,1.2681514,599.85,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639678866,2.58682421,599.84,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639679067,1.57473561,599.83,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639679266,2.58682421,599.82,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639679470,2.58682421,599.81,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639679669,2.58682421,599.8,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639679871,2.58682421,599.79,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639680065,2.58682421,599.78,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639680268,2.28024,599.77,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639680570,2.28024,599.76,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639680870,2.28024,599.75,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639681068,1.2681514,599.74,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639681266,2.28024,599.73,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639681469,1.2681514,599.72,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639681673,2.28024,599.71,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639681872,1.2681514,599.7,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639682171,2.28024,599.69,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639682368,1.2681514,599.68,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639682572,1.2681514,599.67,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639682774,2.28024,599.66,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639682974,1.2681514,599.65,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639683273,2.28024,599.64,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639683472,2.28024,599.63,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639683675,1.26941445,599.62,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639683871,1.26941445,599.61,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639684073,2.28150305,599.6,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639684268,2.28150305,599.59,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639684572,2.28150305,599.58,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639684768,2.28150305,599.57,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639685073,2.28150305,599.56,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639685373,2.28307293,599.55,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639685672,1.26965385,599.54,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639685873,1.01341908,599.54,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639686173,0.29038476,599.81,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639688874,0.33333333,600.0,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639689069,0.29032904,599.81,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639689374,0.33333333,600.0,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639689895,0.30648388,599.99,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639690887,0.29032904,599.98,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639691281,0.30648388,599.97,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639692176,0.29033146,599.96,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639693175,0.30648388,599.95,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639695174,0.29033388,599.94,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639697981,0.33333333,600.0,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639698192,0.29032904,599.93,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639698388,0.30649447,599.99,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639698584,0.33333333,600.0,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639698989,0.30649567,599.99,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639699183,0.59672786,599.99,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639699588,0.30649567,599.98,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639700881,0.33333333,600.0,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639701075,0.30649897,599.99,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639701277,0.29033025,599.97,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639701782,0.30649897,599.96,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639702982,0.29033025,599.97,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639703282,0.30649897,599.96,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639704177,0.33333333,600.0,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639704178,0.29033267,599.95,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639704481,0.30649897,599.94,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639704782,0.29033267,599.95,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639705280,0.30649702,599.94,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639705786,2.28054655,599.93,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639705978,1.26744322,599.92,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639706182,2.28054655,599.91,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639706382,2.28054655,599.9,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639706682,2.28054655,599.89,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639706881,1.26749933,599.88,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639707086,1.26749933,599.87,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639707281,1.26749933,599.86,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639707481,2.28060266,599.85,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639707682,1.26749933,599.84,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639707883,1.26749933,599.83,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639708086,1.26749933,599.82,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639708289,2.28060266,599.81,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639708584,2.28060266,599.8,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639708787,2.28079324,599.79,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639709086,2.28079324,599.78,598.67,4.03307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639709386,2.28079324,599.77,598.67,3.19307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639709581,2.28079324,599.76,598.67,3.19307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639709785,2.28079324,599.75,598.67,3.19307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639709984,2.28079324,599.74,598.67,3.19307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639710181,2.28079324,599.73,598.67,3.19307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639710387,1.01310333,599.73,598.67,3.19307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639710585,1.26772816,599.72,598.67,3.19307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639710785,1.26772816,599.71,598.67,3.19307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639710981,2.28083149,599.7,598.67,3.19307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639711184,2.28083149,599.69,598.67,3.19307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639711386,1.26772816,599.68,598.67,3.19307386]
["bitfinex-derivatives","BNBF0:USTF0",1746639711586,2.28099217,599.67,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639711885,1.26788884,599.66,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639712085,1.26788884,599.65,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639712288,2.28099217,599.64,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639712487,2.28099217,599.63,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639712687,1.26788884,599.62,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639712888,2.28099217,599.61,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639713082,1.26788884,599.6,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639713285,2.28099217,599.59,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639713485,2.28099217,599.58,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639713688,1.26788884,599.57,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639713887,1.26788884,599.56,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639714088,1.26788884,599.55,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639714388,2.28099217,599.54,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639714588,2.28099217,599.53,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639714788,1.26788884,599.52,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639715088,1.26788884,599.51,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639715290,2.28099217,599.5,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639715489,2.28099217,599.49,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639715683,1.26788884,599.48,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639715885,1.26788884,599.47,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639716086,1.26788884,599.46,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639716288,1.26788884,599.45,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639716487,1.26788884,599.44,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639716689,1.26788884,599.43,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639716884,0.29039203,599.81,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639717189,1.26812601,599.8,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639717390,0.29039203,599.81,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639719330,2.28098502,599.8,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639719625,2.28098502,599.79,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639719815,2.28098502,599.78,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639720000,2.28098502,599.77,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639720307,2.28098502,599.76,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639720512,1.26756148,599.75,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639720712,2.28099713,599.74,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639720905,2.28099713,599.73,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639721104,2.28099713,599.72,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639721302,1.26757359,599.71,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639721503,0.29039203,599.81,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639721504,2.28099713,599.7,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639721702,1.26757359,599.69,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639721894,2.28099713,599.68,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639722094,1.26757359,599.67,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639722295,2.28099713,599.66,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639722499,2.28099713,599.65,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639722700,1.26757359,599.64,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639722894,2.28099713,599.63,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639723098,2.28099713,599.62,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639723298,2.28099713,599.61,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639723492,1.26758334,599.6,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639723697,2.28100688,599.59,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639723902,1.26758334,599.58,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639724201,1.26758334,599.57,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639724398,1.26758334,599.56,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639724593,1.26758334,599.55,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639724794,2.28100688,599.54,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639724995,2.28100688,599.53,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639725198,1.26758334,599.52,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639725403,1.26758334,599.51,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639725700,2.28100688,599.5,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639725896,2.28100688,599.49,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639726200,2.28100688,599.48,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639726397,1.26758334,599.47,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639726599,1.26758334,599.46,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639726799,1.26758334,599.45,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639727106,2.28100688,599.44,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639727396,2.27949224,599.43,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639727604,2.27949224,599.42,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639727797,2.27949224,599.41,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639727997,2.27949224,599.4,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639728199,2.27949224,599.39,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639728399,1.01342354,599.38,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639728600,1.26625862,599.37,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639728804,2.27968216,599.36,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639729002,2.27968216,599.35,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639729203,1.01342354,599.34,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639729505,1.01342354,599.33,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639729904,1.01342354,599.32,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639730100,0.29041869,599.73,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639730298,1.01326138,599.31,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639730703,1.01326138,599.3,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639731503,1.01328921,599.29,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639731904,0.29043323,599.73,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639732106,1.26672054,599.72,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639732306,1.26672054,599.71,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639732499,1.26672054,599.7,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639732700,2.2801403,599.69,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639732900,1.26672054,599.68,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639733102,2.2801403,599.67,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639733305,2.28023101,599.66,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639733501,1.26682481,599.65,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639733703,2.28023101,599.64,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639733906,2.28023101,599.63,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639734103,2.28023101,599.62,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639734307,1.0134062,599.61,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639734505,0.29039203,599.73,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639736804,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639737106,0.29034842,599.73,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639737411,0.30652929,599.99,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639737610,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639738109,0.30652929,599.99,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639738709,0.29034842,599.98,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639739108,0.30652929,599.97,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639740114,0.29035084,599.96,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639740510,0.30652929,599.95,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639743112,0.29035326,599.94,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639743512,0.30652929,599.93,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639746213,0.29036295,599.92,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639746611,0.30652929,599.91,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639747409,0.29036295,599.92,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639747612,0.30654431,599.91,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639749108,0.29038476,599.9,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639749307,0.30654431,599.89,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639752314,0.29037507,599.88,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639752717,0.30656656,599.87,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639755124,0.29037507,599.86,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639757821,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639758121,0.29036053,599.85,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639758421,0.3065475,599.99,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639758615,0.3065475,599.84,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639758921,0.3065475,599.99,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639759718,0.29036053,599.98,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639760120,0.3065475,599.97,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639761121,0.29036295,599.96,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639761420,0.3065475,599.95,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639764114,0.29036538,599.94,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639764519,0.3065475,599.93,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639770129,0.2903678,599.92,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639770730,0.3065475,599.91,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639771631,0.2903678,599.92,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639771931,0.30654544,599.91,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639773227,0.29035811,599.9,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639773533,0.30654544,599.89,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639775735,0.29035811,599.9,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639775934,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639776134,0.29034357,599.88,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639776434,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639776635,0.30649102,599.99,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639777133,0.29033146,599.98,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639777336,0.30649102,599.97,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639779334,0.29033388,599.96,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639779534,0.30649102,599.95,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639781131,0.29033388,599.96,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639783336,0.30650415,599.95,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639785232,0.29033631,599.94,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639789835,0.30650647,599.93,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639791139,0.30650647,599.99,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639791338,0.29033873,599.92,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639791534,0.30650647,599.99,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639792843,0.29033146,599.98,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639793340,0.30650647,599.97,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639797442,0.290346,599.96,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639797641,0.59685247,599.96,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639797839,0.30650647,599.95,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639798744,0.290346,599.96,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639799045,0.30651288,599.95,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639800165,0.29035084,599.94,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639800665,0.30651288,599.93,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639803159,0.29033146,599.92,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639803655,0.30651288,599.91,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639804567,0.29033146,599.92,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639805652,0.30648469,599.91,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639806253,0.29033388,599.9,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639806749,0.30648469,599.89,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639808752,1.27129903,599.88,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639808948,1.27129903,599.87,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639809146,1.27134693,599.86,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639809350,0.29033388,599.9,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639809351,2.28677752,599.85,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639809551,2.28677752,599.84,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639809750,2.28677752,599.83,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639809951,1.27134693,599.82,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639810250,2.28677752,599.81,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639810444,1.27134693,599.8,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639810650,1.27134693,599.79,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639810848,2.28677752,599.78,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639811148,1.27134693,599.77,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639811349,1.27134693,599.76,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639811547,1.27134693,599.75,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639811849,1.27134693,599.74,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639812044,1.27134693,599.73,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639812249,1.27134693,599.72,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639812449,1.27134693,599.71,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639812651,1.27134693,599.7,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639812848,1.27134693,599.69,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639813148,1.27134693,599.68,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639813347,2.28677752,599.67,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639813652,2.28677752,599.66,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639813851,2.28677752,599.65,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639814049,1.27134693,599.64,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639814247,1.27134693,599.63,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639814451,2.28677752,599.62,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639814652,2.28677752,599.61,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639814852,1.27134693,599.6,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639815051,2.28807406,599.59,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639815253,2.28807406,599.58,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639815452,1.27264347,599.57,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639815747,2.28807406,599.56,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639815950,2.28807406,599.55,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639816149,2.28807406,599.54,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639816353,1.01543059,599.53,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639816554,0.29035932,599.88,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639816555,2.28803742,599.52,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639816755,2.28803742,599.51,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639817055,2.28803742,599.5,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639817249,2.28803742,599.49,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639817449,2.28803742,599.48,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639817752,2.28803742,599.47,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639818054,1.27260683,599.46,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639818254,1.27260683,599.45,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639818554,2.28815472,599.44,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639818753,1.01543059,599.43,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639818954,1.01543059,599.42,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639819148,1.01543059,599.41,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639819348,1.01543059,599.4,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639819650,1.01543059,599.39,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639819954,1.01543059,599.38,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639820249,0.29037628,599.88,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639820454,1.2728842,599.87,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639820654,1.2728842,599.86,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639820850,2.2893248,599.85,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639821054,2.2893248,599.84,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639821356,2.2893248,599.83,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639821558,1.2728842,599.82,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639821758,2.2893248,599.81,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639821956,2.2893248,599.8,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639822154,1.0164406,599.8,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639822354,1.0164406,599.79,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639822553,0.29032904,599.88,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639824159,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639824352,0.29031935,599.87,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639824553,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639825358,0.59674388,599.99,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639825757,0.30648022,599.98,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639827360,0.29032056,599.97,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639827961,0.30648022,599.96,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639830059,0.30648022,599.99,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639830260,0.2903351,599.95,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639832964,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639833360,0.29031935,599.94,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639835966,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639836266,0.29031935,599.93,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639836467,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639837370,0.29023582,599.99,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639838871,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639839273,0.29033146,599.98,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639841872,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639842173,0.29031209,599.97,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639845075,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639845375,0.29031209,599.96,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639847879,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639848178,0.29031209,599.95,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639851079,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639851279,0.29031209,599.94,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639853984,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639854384,0.29031209,599.93,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639854586,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639855785,0.29022613,599.99,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639856979,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639857181,0.29031209,599.98,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639860109,0.33333333,600.0,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639860514,0.30644694,599.99,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639860713,0.59668639,599.99,598.67,4.10707386]
["bitfinex-derivatives","BNBF0:USTF0",1746639860914,0.30644694,599.98,598.67,1.24807386]
["bitfinex-derivatives","BNBF0:USTF0",1746639861116,0.30644694,599.98,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639863301,0.29034842,599.97,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746639864099,0.29034842,599.97,598.67,2.52607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639864891,0.29034842,599.97,598.67,3.50207386]
["bitfinex-derivatives","BNBF0:USTF0",1746639865091,0.29034842,599.97,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639868891,1.27038724,600.79,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639869092,0.33291718,600.75,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639869286,0.29019467,599.97,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639869485,0.33291718,600.75,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639869791,0.30644241,600.74,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639869990,0.33293381,600.72,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639870390,0.30644241,600.71,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639870691,0.33293381,600.72,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639870692,0.33295044,600.69,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639871090,0.30644241,600.68,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639871289,0.33296706,600.66,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639871689,0.30644241,600.65,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639871991,0.30644241,600.64,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639872292,0.30644241,600.63,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639872491,0.63943165,600.62,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639872892,0.30644241,600.61,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639873195,0.30644241,600.6,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639873493,0.30644241,600.59,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639873793,0.30644241,600.58,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639874095,0.30644241,600.57,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639874396,0.33302805,600.55,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639874894,0.30644241,600.54,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639875088,0.33303914,600.53,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639875394,0.92970526,600.53,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639875594,0.30644241,600.52,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639875794,0.63949265,600.51,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639876094,0.33305578,600.5,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639876393,0.63949819,600.5,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639876894,0.30644241,600.49,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639877089,0.63950928,600.48,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639877291,0.33307242,600.47,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639877490,0.63951483,600.47,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639877790,0.30644241,600.46,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639877995,0.33308352,600.45,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639878195,0.63952593,600.45,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639878397,0.92975933,600.45,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639878792,0.30644241,600.44,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639878991,0.63953702,600.43,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639879196,0.33310016,600.42,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639879398,0.63954257,600.42,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639879797,0.30644241,600.41,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639879998,0.33311125,600.4,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639880793,0.30644241,600.39,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639881093,0.63956476,600.38,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639881497,0.30644241,600.37,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639881800,0.30644241,600.36,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639882394,0.30644241,600.35,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639882698,0.63958696,600.34,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639882994,0.30644241,600.33,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639883298,0.3331501,600.33,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639883595,0.30644201,600.32,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639883795,0.63959766,600.32,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639884193,0.59670567,600.31,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639884396,0.30644201,600.3,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639885198,1.26240204,600.29,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639885398,1.26240204,600.28,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639885599,1.56884427,600.27,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639885798,1.26240226,600.26,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639885998,1.26240226,600.25,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639886298,1.26240226,600.24,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639886498,1.26240226,600.23,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639886696,1.26240712,600.22,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639886893,1.56884913,600.21,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639887100,1.26240712,600.2,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639887398,1.26240712,600.19,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639887598,1.26241317,600.18,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639887800,1.56885546,600.17,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639888201,0.30644229,600.16,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639888501,0.30644229,600.2,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639889401,1.26248959,600.19,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639889702,1.26248959,600.18,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639889902,1.26248959,600.17,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639890102,1.26248959,600.16,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639890302,1.26248959,600.15,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639890502,1.56893188,600.14,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639890702,1.26248959,600.13,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639890902,1.26248959,600.12,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639891203,1.5689316,600.11,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639891402,1.26248959,600.1,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639891603,1.26248959,600.09,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639891796,1.26248959,600.08,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639891999,1.26248959,600.07,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639892203,1.26248959,600.06,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639892403,1.5689316,600.05,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639892702,1.5689316,600.04,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639893003,1.26248959,600.03,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639893203,1.26253213,600.02,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639893499,1.26253888,600.01,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639893704,1.26253888,600.0,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639893903,1.56898089,599.99,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639894202,1.26253888,599.98,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639894502,1.26253888,599.97,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639894804,1.56922644,599.96,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639895103,1.56922644,599.95,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639895300,0.30644201,599.95,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639895498,0.30644201,599.94,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639895803,0.30644201,600.01,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639896303,0.29029998,600.0,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639896801,0.30644201,599.99,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639899205,0.2903024,599.98,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639899398,0.30644201,599.97,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639900706,0.2903024,599.98,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639900906,0.30645757,599.97,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639902308,1.27038724,600.29,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639902509,0.29027939,599.96,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639902808,0.30645933,599.95,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639903108,0.30645933,600.27,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639903410,0.30645933,600.26,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639903707,0.30645933,600.25,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639904008,0.30645933,600.24,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639904207,0.30645933,600.23,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639904507,0.30645933,600.24,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639905207,0.29028424,600.23,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639905407,0.30645933,600.22,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639908408,0.29028666,600.21,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639908710,0.30645933,600.2,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639911213,0.29028908,600.19,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639911711,0.30645933,600.18,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639914114,0.30645933,600.26,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639914309,0.29027939,600.17,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639914514,0.30645933,600.26,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639915815,0.29026487,600.25,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639916113,0.30645933,600.24,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639917113,0.3331834,600.27,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639917313,0.29026729,600.23,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639917813,0.30643331,600.22,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639920316,0.29026971,600.21,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639920516,0.30643331,600.2,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639923112,0.30643331,600.26,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639923417,0.29027213,600.19,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639923820,0.30643331,600.18,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639926214,0.30643331,600.26,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639926420,0.29027455,600.17,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639926622,0.30643331,600.26,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639926821,0.3331834,600.27,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639927116,0.30642531,600.25,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639927419,0.30642531,600.26,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639927821,0.29026487,600.25,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639928116,0.30642531,600.24,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639928314,1.26835989,600.23,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639928517,2.28163343,600.22,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639928820,1.26835989,600.21,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639929019,1.5747852,600.2,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639929221,1.26835989,600.19,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639929521,2.28163343,600.18,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639929720,1.5747852,600.17,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639929922,2.28163343,600.16,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639930122,2.28163343,600.15,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639930323,1.5747852,600.14,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639930617,2.28163343,600.13,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639930821,2.28163343,600.12,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639931124,2.58805874,600.11,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639931317,2.58805874,600.1,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639931516,2.28163343,600.09,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639931721,2.28163343,600.08,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639931922,1.26835989,600.07,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639932219,2.28163343,600.06,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639932424,1.26835989,600.05,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639932618,2.28163343,600.04,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639932818,2.28163343,600.03,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639933018,2.28163343,600.02,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639933321,2.28163343,600.01,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639933520,1.26829315,600.0,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639933721,1.26829315,599.99,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639933923,2.28156669,599.98,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639934127,0.29024187,600.16,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639934128,2.28156669,599.97,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639934424,2.28156669,599.96,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639934617,0.29024187,600.16,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639934618,2.28156669,599.95,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639934818,2.28156669,599.94,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639935124,2.28156669,599.93,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639935319,2.28156669,599.92,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639935624,2.28156669,599.91,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639935825,2.28156669,599.9,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639936022,1.26829315,599.89,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639936326,2.28156669,599.88,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639936525,2.28156669,599.87,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639936725,2.28156669,599.86,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639937026,2.28156669,599.85,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639937226,2.28156669,599.84,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639937427,2.28156669,599.83,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639937721,2.28156669,599.82,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639937927,1.26829315,599.81,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639938127,1.01327354,599.8,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639938321,0.29027818,600.11,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639940929,1.27038724,601.28,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639941228,0.29010154,600.11,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639941626,0.33269566,601.15,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639941929,0.3063282,601.14,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639942430,0.3063282,601.13,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639942831,0.3063282,601.12,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639943229,0.3063282,601.11,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639943633,0.3063282,601.1,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639944035,0.3063282,601.09,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639944334,0.59644787,601.09,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639944534,0.3063282,601.08,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639944932,0.3063282,601.07,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639945135,1.27038724,600.99,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639945833,0.30632782,600.98,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639946134,0.30632782,600.97,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639946430,0.30632782,600.96,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639946730,0.30632782,600.95,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639947332,0.5964354,600.94,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639947537,0.30632782,600.93,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639947933,0.30632782,600.92,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639948337,0.30632782,600.91,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639948739,0.30632782,600.9,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639949241,0.30632782,600.89,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639949438,0.30632782,600.93,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639949839,0.30632782,600.92,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639950346,0.59644145,600.91,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639950540,0.30632782,600.9,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639950845,0.30632782,600.89,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639951344,0.30632782,600.9,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639952245,0.30632782,600.89,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639952848,0.30632782,600.88,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639953149,1.27038724,601.09,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639953150,0.30632782,600.9,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639953342,0.29011726,600.88,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639953848,0.30632782,600.87,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639956252,0.29012088,600.86,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639956852,0.30632782,600.85,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639959254,0.29011847,600.84,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639959753,0.30632782,600.83,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639961660,0.33287839,600.82,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639962261,0.59644991,600.81,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639962460,0.30632782,600.8,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639964864,0.33290056,600.78,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639965256,0.59648257,600.77,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639965557,0.33291718,600.75,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639965860,0.30632782,600.74,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639966864,0.33293381,600.72,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639967465,0.30632782,600.71,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639968167,0.33294489,600.7,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639968366,0.62310932,600.7,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639968667,0.30632782,600.69,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639969267,0.33295598,600.68,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639969566,0.30632782,600.67,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639969768,0.33296706,600.66,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639970166,0.30632782,600.65,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639970363,0.33297815,600.64,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639970867,0.30632782,600.63,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639971068,0.33298924,600.62,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639971667,0.30633122,600.61,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639972363,0.33300033,600.6,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639972567,0.30633122,600.59,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639974366,0.29018378,600.58,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639974868,0.30633122,600.57,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639975167,0.33302251,600.56,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639975467,0.30633122,600.55,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639975669,0.3330336,600.54,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639976168,0.30633122,600.53,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639976369,0.33304469,600.52,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639976566,0.30633122,600.51,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639976964,0.63938146,600.51,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639977370,0.59652468,600.5,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639977574,0.30633122,600.49,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639980270,0.29019588,600.48,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639980566,0.30633122,600.47,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639983267,0.2901983,600.46,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639983767,0.30633122,600.45,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639986173,0.33305024,600.51,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639986372,0.29015959,600.44,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639988969,0.33305024,600.51,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639989374,0.29014386,600.43,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639989574,0.33305024,600.51,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639989875,0.30622503,600.5,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639990874,0.29013661,600.49,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639991977,0.33305024,600.51,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639992378,0.29013661,600.48,598.67,4.28607386]
["bitfinex-derivatives","BNBF0:USTF0",1746639992579,0.29013661,600.48,598.67,5.34819139]
["bitfinex-derivatives","BNBF0:USTF0",1746639993075,0.30620591,600.47,598.67,5.34819139]
["bitfinex-derivatives","BNBF0:USTF0",1746639993981,0.29013661,600.48,598.67,5.34819139]
["bitfinex-derivatives","BNBF0:USTF0",1746639994180,0.30620273,600.47,598.67,5.34819139]
["bitfinex-derivatives","BNBF0:USTF0",1746639995179,0.30620273,600.47,598.75,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746639995379,0.2901233,600.46,598.75,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746639995578,0.30620273,600.45,598.75,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746639996379,0.2901233,600.46,598.75,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746639997277,0.30621453,600.45,598.75,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746639997479,0.30621453,600.45,598.7,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746639998285,0.29013661,600.44,598.71,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1746639998582,0.29013661,600.44,598.72,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1746639998789,0.29013661,600.44,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746639999086,0.30621639,600.43,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746639999286,0.30621639,600.43,598.74,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1746639999482,0.29013661,600.44,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640000186,0.30621611,600.43,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640001389,0.29013661,600.44,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640003989,1.27038724,601.35,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640004293,0.29002417,600.43,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640004794,0.33264586,601.24,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640005193,0.30620979,601.23,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640005491,0.30620979,601.22,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640005792,0.59624725,601.22,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640006092,0.33266799,601.2,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640006293,0.30620979,601.19,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640006591,0.33268459,601.17,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640006893,0.30620979,601.16,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640007095,0.3327012,601.14,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640007289,0.30620979,601.13,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640007492,0.3327178,601.11,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640007894,0.30620979,601.1,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640008087,0.33273441,601.08,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640008489,0.30620979,601.07,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640008689,0.33275101,601.05,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640009295,0.30620979,601.04,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640009491,0.33276762,601.02,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640009894,0.30620979,601.01,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640010094,0.33278423,600.99,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640010295,0.30620979,600.98,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640010495,0.33280085,600.96,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640010993,0.30620979,600.95,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640011197,0.33281192,600.94,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640011598,0.30620979,600.93,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640011797,0.332823,600.92,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640011994,0.30620979,600.91,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640012397,0.33283408,600.9,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640012699,0.30620979,600.89,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640012892,0.33284516,600.88,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640013500,0.59628473,600.87,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640013697,0.33285623,600.86,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640013895,0.63906602,600.86,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640014293,0.30620979,600.85,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640014494,0.33286731,600.84,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640014999,0.30620979,600.83,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640015299,0.33287839,600.82,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640015599,0.30620979,600.81,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746640015801,0.33288948,600.8,598.77,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746640015994,0.33288948,600.8,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746640016302,0.59629077,600.79,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746640016602,0.30620979,600.78,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746640017503,0.30620979,600.78,598.88,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1746640017702,0.3329061,600.77,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640017899,0.30620979,600.76,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640019504,1.26200461,600.75,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640019706,1.26200461,600.74,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640019900,1.5682144,600.73,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640020099,1.5682144,600.72,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640020305,1.56823124,600.71,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640020501,1.26202145,600.7,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640020700,1.26200531,600.69,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640020903,1.5682151,600.68,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640021099,1.5682151,600.67,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640021300,1.26200531,600.66,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640021503,1.26200854,600.65,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640021799,1.56821833,600.64,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640022000,1.26200854,600.63,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640022203,0.3329061,600.77,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640022204,1.56821833,600.62,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640022402,1.56821833,600.61,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640022608,1.26200854,600.6,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640022806,1.26200854,600.59,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640023005,1.56821833,600.58,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640023204,1.56821833,600.57,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640023402,1.26200854,600.56,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640023600,1.26200854,600.55,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640023801,1.26200854,600.54,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640024000,1.26200854,600.53,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640024204,1.26202152,600.52,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640024404,1.26202276,600.51,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640024700,1.26202276,600.5,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640024900,1.26202276,600.49,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640025208,1.26202276,600.48,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640025507,1.26205938,600.47,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640025706,1.26205938,600.46,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640025902,1.26205938,600.45,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640026101,1.26205938,600.44,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640026307,1.26205938,600.43,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640026604,1.26205938,600.42,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640026802,1.26202215,600.41,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640027007,1.26202215,600.4,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640027208,1.26205711,600.39,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640027408,1.26205711,600.38,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640027709,1.26205711,600.37,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640027906,1.26202838,600.36,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640028104,1.26202838,600.35,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640028307,1.26202838,600.34,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640028506,0.2901233,600.48,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640028707,1.26201342,600.47,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640028907,0.2901233,600.48,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640029109,1.26207949,600.47,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640029309,1.26207949,600.46,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640029508,0.2901233,600.48,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640030107,0.3061814,600.47,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640031210,0.3061814,600.76,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640031410,0.29010154,600.46,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640031604,0.3061814,600.76,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640031806,0.3329061,600.77,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640032110,0.30614615,600.76,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640032413,0.30614615,600.76,599.11,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640033008,0.29001571,600.75,599.11,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640033310,0.30614615,600.74,599.11,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640034211,0.30614615,600.74,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746640034509,0.59616186,600.73,598.95,0.29001571]
["bitfinex-derivatives","BNBF0:USTF0",1746640034709,0.30614615,600.72,598.95,0.29001571]
["bitfinex-derivatives","BNBF0:USTF0",1746640035209,0.30614615,600.72,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640037204,0.30614615,600.76,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640037406,0.29005318,600.71,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640037709,0.30614615,600.7,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640040309,0.29005076,600.69,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640040508,0.30614574,600.68,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640040812,0.29005076,600.69,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640042114,0.30619649,600.68,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640043215,0.3329061,600.77,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640043417,0.29007252,600.67,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640043616,0.3329061,600.77,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640043816,0.30619585,600.76,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640044917,0.29006285,600.75,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640045612,0.30619585,600.74,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640046317,0.29006526,600.73,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640046716,0.30619585,600.72,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746640047817,0.30619585,600.72,598.98,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1746640048018,0.30619585,600.72,599.0,0.33388981]
["bitfinex-derivatives","BNBF0:USTF0",1746640048920,0.30619585,600.72,599.01,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1746640049115,0.30619585,600.72,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640049314,0.29006164,600.71,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640049614,0.30619585,600.7,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640052423,0.29006406,600.69,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640052722,0.30619585,600.68,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640055324,0.29008098,600.67,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640055624,0.30619585,600.66,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640058327,0.2900834,600.65,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640058728,0.30619585,600.64,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640059227,0.2900834,600.65,599.03,0.33387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640059524,0.2900834,600.65,599.03,1.18587309]
["bitfinex-derivatives","BNBF0:USTF0",1746640063628,0.30620852,600.64,599.03,1.18587309]
["bitfinex-derivatives","BNBF0:USTF0",1746640064334,0.2900834,600.63,599.03,1.18587309]
["bitfinex-derivatives","BNBF0:USTF0",1746640064533,0.30620852,600.62,599.03,1.18587309]
["bitfinex-derivatives","BNBF0:USTF0",1746640067334,0.29008582,600.61,599.03,1.18587309]
["bitfinex-derivatives","BNBF0:USTF0",1746640067835,0.30620852,600.6,599.03,1.18587309]
["bitfinex-derivatives","BNBF0:USTF0",1746640068732,0.29008582,600.61,599.03,1.18587309]
["bitfinex-derivatives","BNBF0:USTF0",1746640069040,0.3061792,600.6,599.03,1.18587309]
["bitfinex-derivatives","BNBF0:USTF0",1746640070331,0.29006164,600.59,599.03,1.18587309]
["bitfinex-derivatives","BNBF0:USTF0",1746640070637,0.3061792,600.58,599.03,1.18587309]
["bitfinex-derivatives","BNBF0:USTF0",1746640071938,0.3061792,600.58,599.03,1.98887309]
["bitfinex-derivatives","BNBF0:USTF0",1746640073342,0.29006406,600.57,599.03,1.98887309]
["bitfinex-derivatives","BNBF0:USTF0",1746640073741,0.29006406,600.57,599.03,3.00787309]
["bitfinex-derivatives","BNBF0:USTF0",1746640073941,0.3061792,600.56,599.03,3.00787309]
["bitfinex-derivatives","BNBF0:USTF0",1746640074543,0.29006406,600.57,599.03,3.00787309]
["bitfinex-derivatives","BNBF0:USTF0",1746640076045,0.3329061,600.77,599.03,3.00787309]
["bitfinex-derivatives","BNBF0:USTF0",1746640076345,0.30617249,600.76,599.03,3.00787309]
["bitfinex-derivatives","BNBF0:USTF0",1746640076540,0.59616403,600.76,599.03,3.00787309]
["bitfinex-derivatives","BNBF0:USTF0",1746640077045,0.30617249,600.75,599.03,3.00787309]
["bitfinex-derivatives","BNBF0:USTF0",1746640078746,0.30617249,600.75,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640082350,0.29001692,600.74,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640082645,0.59618941,600.74,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640083045,0.30617249,600.73,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640084948,0.29001692,600.74,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640085151,0.3329061,600.77,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640085351,0.29003384,600.72,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640088052,0.3329061,600.77,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640088348,0.30616078,600.76,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640088653,0.59607139,600.76,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640088952,0.30616078,600.75,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640091253,0.30616078,600.76,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640091453,0.3329061,600.77,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640091454,0.29004109,600.74,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640092456,0.30616174,600.73,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640097355,0.30616174,600.76,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640097653,0.29004351,600.72,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640098060,0.30616174,600.71,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640100361,0.29004592,600.7,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640100660,0.30616174,600.69,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640103264,0.29004834,600.68,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640103665,0.30616174,600.67,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640106465,0.29003988,600.66,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640106964,0.30616174,600.65,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640109369,0.30616174,600.76,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640109569,0.29005318,600.64,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640109764,0.30616174,600.76,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640110068,0.30616174,600.75,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640110268,0.30616174,600.76,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640111065,0.29003988,600.75,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640111372,0.30616174,600.74,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640112269,0.30616174,600.76,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640112468,0.29003988,600.73,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640112670,0.30616174,600.72,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640114567,0.29003988,600.73,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640114768,0.30615504,600.72,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640115272,0.30615504,600.76,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640115466,0.2900423,600.71,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640115771,0.30615504,600.7,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640118374,0.30615504,600.76,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640118573,0.29003746,600.69,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640118773,0.30615504,600.68,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640119777,0.29003746,600.69,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640119977,0.30615704,600.68,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640120478,2.28401592,600.67,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640120679,1.27161042,600.66,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640120973,1.57776746,600.65,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640121174,1.57776746,600.64,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640121478,2.59017296,600.63,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640121679,2.59027299,600.62,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640121873,1.57786749,600.61,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640122072,1.57786749,600.6,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640122273,1.0124055,600.61,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640122274,2.59027299,600.59,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640122473,2.59027299,600.58,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640122675,1.27171045,600.57,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640122876,2.28411595,600.56,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640123074,1.27224497,600.55,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640123279,2.28465047,600.54,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640123576,2.28465047,600.53,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640123777,1.27224497,600.52,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640123978,2.28465047,600.51,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640124178,2.28465047,600.5,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640124375,2.28465047,600.49,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640124580,1.0124055,600.49,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640124775,2.28474086,600.48,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640124981,2.28474086,600.47,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640125182,1.2723325,600.46,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640125381,2.284738,600.45,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640125583,2.284738,600.44,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640125882,2.284738,600.43,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640126083,2.28477986,600.42,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640126381,2.28477986,600.41,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640126582,1.0124055,600.4,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640126784,1.27296171,600.39,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640126977,2.28536721,600.38,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640127179,2.28536721,600.37,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640127382,2.28536721,600.36,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640127580,2.28536721,600.35,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640127779,1.27296171,600.34,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640127980,0.29008461,600.45,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640127981,2.28536721,600.33,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640128181,0.29008461,600.45,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640128182,2.28536721,600.32,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640128382,2.28536721,600.31,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640128584,1.27296171,600.3,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640128878,2.28536721,600.29,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640129083,2.28536721,600.28,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640129283,2.28540653,600.27,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640129477,1.2729981,600.26,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640129682,2.2854036,600.25,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640129982,2.2854036,600.24,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640130183,1.2729981,600.23,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640130382,1.2729981,600.22,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640130580,1.0124055,600.23,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640130779,0.29010154,600.45,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640133085,0.3329061,600.77,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640133384,0.29003746,600.45,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640133679,0.3329061,600.77,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640133981,0.30616021,600.76,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640134884,0.29003746,600.75,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640135184,0.30616021,600.74,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640137383,0.29003746,600.75,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640137887,0.30615263,600.74,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640139288,0.29003988,600.73,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640139486,0.30615263,600.72,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640142288,0.30615263,600.76,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640142487,0.2900423,600.71,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640142690,0.30615263,600.7,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640143293,0.2900423,600.71,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640143593,0.30615795,600.7,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640145394,0.29004472,600.69,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640145995,0.30615795,600.68,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640146294,0.29004472,600.69,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640146594,0.30616012,600.68,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640148597,0.29003746,600.67,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640149296,0.30616012,600.66,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640151397,0.29004955,600.65,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640151597,0.30616012,600.64,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640151898,0.29004955,600.65,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640154099,0.3329061,600.77,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640154293,0.30616151,600.76,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640154497,0.59614822,600.76,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640154998,0.28998671,600.76,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640160006,0.30616858,600.75,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640160502,0.29003867,600.74,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640161708,0.30615365,600.73,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640163406,0.29004109,600.72,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640164106,0.30615952,600.71,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640166403,0.29004351,600.7,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640166607,0.30615952,600.69,599.03,3.62387309]
["bitfinex-derivatives","BNBF0:USTF0",1746640167307,0.30615952,600.69,599.06,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640169008,0.30615952,600.69,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746640169607,0.2900423,600.68,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746640169806,0.30615952,600.67,599.08,0.33384522]
["bitfinex-derivatives","BNBF0:USTF0",1746640170107,0.30615952,600.67,599.09,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746640170308,0.30615952,600.67,599.11,0.33382851]
["bitfinex-derivatives","BNBF0:USTF0",1746640171206,0.30615952,600.67,599.12,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1746640171508,0.30615952,600.67,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746640175104,0.3329061,600.77,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746640175508,0.29003746,600.66,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746640175710,0.30615162,600.76,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746640175908,0.3329061,600.77,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746640176513,0.59610883,600.76,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746640176907,0.30614991,600.75,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746640178507,0.30614991,600.76,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746640178707,0.29002659,600.74,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746640179211,0.30614991,600.73,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746640181414,0.29003021,600.72,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746640181811,0.30614991,600.71,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746640184415,0.29003263,600.7,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746640185716,0.30614991,600.69,599.15,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746640185911,0.30614991,600.69,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746640187417,0.29003142,600.68,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746640187816,0.30616223,600.67,599.17,0.33379508]
["bitfinex-derivatives","BNBF0:USTF0",1746640188415,0.30616223,600.67,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640190517,0.3329061,600.77,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640190518,0.29003142,600.66,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640190813,0.30616223,600.65,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640193426,0.29003384,600.64,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640193925,0.30616223,600.63,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640195324,0.29003384,600.64,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640195529,0.30616134,600.62,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640195730,0.30616134,600.63,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640196428,1.55960182,600.62,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640196630,1.26956557,600.61,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640196822,1.57572691,600.6,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640197027,1.26956557,600.59,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640197228,1.57572691,600.58,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640197527,1.57572691,600.57,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640197825,1.26956557,600.56,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640198030,1.57572691,600.55,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640198228,1.26956557,600.54,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640198529,1.26956557,600.53,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640198729,1.26956557,600.52,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640198929,1.26956557,600.51,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640199127,1.27039108,600.5,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640199333,1.27039108,600.49,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640199533,1.27039108,600.48,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640199833,1.27039108,600.47,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640200133,1.27039108,600.46,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640200328,1.27039108,600.45,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640200633,1.27039108,600.44,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640200827,1.27039108,600.43,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640201031,1.27039108,600.42,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640201327,1.27039108,600.41,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640201527,1.27039108,600.4,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640201727,0.29003867,600.51,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640201728,1.27039108,600.39,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640202031,1.27039108,600.38,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640202228,1.27039108,600.37,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640202532,1.27039108,600.36,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640202732,1.27039108,600.35,599.17,1.05779508]
["bitfinex-derivatives","BNBF0:USTF0",1746640202933,1.27039108,600.34,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640203133,1.27039108,600.33,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640203332,0.29005197,600.51,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640203333,1.27039108,600.32,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640203533,1.27039108,600.31,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640203733,1.27039108,600.3,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640203933,1.27039108,600.29,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640204134,1.27039108,600.28,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640204331,1.27039108,600.27,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640204529,1.27039108,600.26,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640204727,0.29005197,600.51,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640204728,1.27039108,600.25,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640204929,1.27039108,600.24,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640205134,1.27039108,600.23,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640205434,1.27039108,600.22,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640205634,1.27039108,600.21,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640205835,1.27039108,600.2,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640206034,2.28430928,600.19,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640206234,2.28430928,600.18,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640206433,2.28430928,600.17,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640206635,2.28430928,600.16,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640206835,2.28430928,600.15,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640207035,2.28430928,600.14,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640207236,1.0139182,600.13,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640207535,1.0139182,600.12,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640207734,1.0139182,600.11,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640207931,1.0139182,600.1,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640208335,1.0139182,600.09,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640208536,1.0139182,600.08,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640208736,0.29008703,600.51,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640208931,2.27963953,600.5,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640209129,2.27963953,600.49,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640209334,2.27963953,600.48,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640209631,2.27963953,600.47,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640209831,2.27963953,600.46,599.17,1.69179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640210034,2.27963953,600.46,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640210035,1.26596321,600.45,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640210234,2.27963953,600.44,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640210431,2.27963953,600.43,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640210632,2.27963953,600.42,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640210833,2.27963953,600.41,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640211035,1.26596321,600.4,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640211237,1.26596321,600.39,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640211538,2.27963042,600.38,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640211738,2.27963042,600.37,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640211940,1.2659541,600.36,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640212134,1.2659541,600.35,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640212339,2.27963042,600.34,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640212538,2.27963042,600.33,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640212739,2.27960883,600.32,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640212936,2.27959239,600.31,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640213140,1.26593754,600.3,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640213342,2.27959227,600.29,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640213543,2.27959227,600.28,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640213841,2.27959227,600.27,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640214036,2.27959227,600.26,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640214344,2.27959227,600.25,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640214536,1.26591337,600.24,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640214738,2.2795681,600.23,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640214937,1.26591337,600.22,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640215137,1.26591337,600.21,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640215337,2.2795681,600.2,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640215542,0.29006647,600.51,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640215543,2.2795681,600.19,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640215743,2.2795681,600.18,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640215943,0.29006647,600.51,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640217147,0.3329061,600.77,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640217455,0.29000604,600.51,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640217849,0.30612831,600.76,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640218142,0.3329061,600.77,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640218543,0.30612932,600.76,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640218950,0.29000604,600.75,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640219445,0.30612932,600.74,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640220550,0.29000846,600.73,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640220745,0.30612932,600.72,599.17,2.31179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640221548,0.30612932,600.72,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640223352,0.30612932,600.76,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640223654,0.29000604,600.71,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640223950,0.30612932,600.7,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640227354,0.30612932,600.7,599.17,4.22391261]
["bitfinex-derivatives","BNBF0:USTF0",1746640228458,0.29000604,600.71,599.17,4.22391261]
["bitfinex-derivatives","BNBF0:USTF0",1746640229254,0.3329061,600.77,599.17,4.22391261]
["bitfinex-derivatives","BNBF0:USTF0",1746640229459,0.29002779,600.7,599.17,4.22391261]
["bitfinex-derivatives","BNBF0:USTF0",1746640229660,0.29002779,600.7,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640232166,0.3329061,600.77,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640232467,0.29002779,600.69,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640232763,0.3329061,600.77,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640233567,0.28991061,600.76,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640234368,0.30617156,600.75,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640235463,0.290029,600.74,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640235767,0.30617156,600.73,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640238366,0.30617156,600.76,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640238566,0.29003142,600.72,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640238772,0.30617156,600.71,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640239070,1.27182405,600.7,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640239270,1.27182405,600.69,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640239464,1.27182405,600.68,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640239770,1.57799561,600.67,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640239966,1.27182405,600.66,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640240165,1.27182405,600.65,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640240369,2.2869762,600.64,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640240569,2.2869762,600.63,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640240768,2.2869762,600.62,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640241071,2.59314776,600.61,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640241268,1.27182405,600.6,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640241469,1.27182405,600.59,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640241772,1.57799561,600.58,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640241973,2.2869762,600.57,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640242172,2.2869762,600.56,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640242368,2.2869762,600.55,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640242567,1.57799561,600.54,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640242772,1.27182405,600.53,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640243069,1.57793021,600.52,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640243271,1.27175865,600.51,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640243466,2.2869108,600.5,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640243672,1.57793021,600.49,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640243969,2.2869108,600.48,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640244175,2.2869108,600.47,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640244474,2.59304429,600.46,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640244673,2.28687273,600.45,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640244874,2.28683724,600.44,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640245174,2.28683724,600.43,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640245374,1.27168509,600.42,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640245669,2.28683724,600.41,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640245874,1.27168509,600.4,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640246074,2.28683724,600.39,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640246267,1.27168509,600.38,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640246474,2.28683724,600.37,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640246671,1.27168509,600.36,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640246872,2.28683724,600.35,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640247074,2.28683724,600.34,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640247374,1.27168509,600.33,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640247572,2.28683724,600.32,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640247775,2.28683724,600.31,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640247973,2.28683724,600.3,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640248171,1.27168509,600.29,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640248371,1.27168509,600.28,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640248571,1.01487617,600.29,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640248572,1.27168509,600.27,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640248772,1.27168509,600.26,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640248968,2.28656126,600.25,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640249273,2.28649868,600.24,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640249576,2.28649868,600.23,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640249774,2.28649868,600.22,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640250074,2.28649868,600.21,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640250374,0.29006285,600.47,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640256278,0.3329061,600.77,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640256479,0.29004955,600.46,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640256679,0.3329061,600.77,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640257773,0.28992027,600.76,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640258480,0.33291718,600.75,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640258979,0.3061997,600.74,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640259179,0.33292827,600.73,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640259479,0.62298024,600.73,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640262183,0.33292827,600.73,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640262377,0.29004955,600.72,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640265186,0.33292827,600.73,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640265482,0.29004955,600.71,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640268184,0.33292827,600.73,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640268388,0.29004955,600.7,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640271087,0.33292827,600.73,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640271391,0.29004955,600.69,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640274194,0.3061974,600.68,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640274494,0.59624695,600.68,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640277394,0.3061974,600.68,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640277593,0.29004592,600.67,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640280198,0.3061974,600.68,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640280503,0.29004592,600.66,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640283204,0.3061974,600.68,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640283498,0.29004592,600.65,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640289206,0.33292827,600.73,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640289518,0.29001933,600.64,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640289710,0.30612567,600.72,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640290709,0.29001329,600.71,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640292312,0.30612567,600.72,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640292512,0.2900145,600.7,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640295214,0.30612567,600.72,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640295509,0.29000483,600.69,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640298213,0.30612567,600.72,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640298612,0.29000483,600.68,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640301217,0.33292827,600.73,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640301409,0.30611178,600.72,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640301614,0.59603567,600.72,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640302017,0.28992389,600.72,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640302517,0.30610894,600.71,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640304416,0.29000483,600.7,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640304820,0.30610983,600.69,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640306921,1.27233844,600.68,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640307119,1.27233844,600.67,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640307417,1.27233844,600.66,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640307621,1.27233844,600.65,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640307820,1.27233844,600.64,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640308021,1.27233844,600.63,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640308241,1.27233844,600.62,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640308420,1.27233844,600.61,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640308620,1.27233844,600.6,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640308820,1.27233844,600.59,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640309122,1.27233844,600.58,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640309317,1.27186896,600.57,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640309521,1.27186896,600.56,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640309718,1.27186896,600.55,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640309920,1.27186896,600.54,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640310124,1.27186896,600.53,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640310323,1.27186896,600.52,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640310522,1.27186896,600.51,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640310716,1.27183376,600.5,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640310917,1.27183376,600.49,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640311220,1.27183376,600.48,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640311418,1.27183376,600.47,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640311617,1.27183376,600.46,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640311820,1.27183376,600.45,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640312023,1.27183376,600.44,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640312225,1.27143913,600.43,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640312522,1.27143913,600.42,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640312724,1.27143913,600.41,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640312925,1.27143913,600.4,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640313125,1.27143913,600.39,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640313323,1.27143913,600.38,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640313523,1.27143913,600.37,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640313725,1.27167199,600.36,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640313920,1.27167199,600.35,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640314125,1.27167199,600.34,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640314327,1.27167199,600.33,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640314526,1.27167199,600.32,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640314725,1.27167199,600.31,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640314925,1.27167199,600.3,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640315124,1.27167199,600.29,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640315326,1.27167199,600.28,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640315522,1.27167199,600.27,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640315729,1.27167199,600.26,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640316021,1.27167199,600.25,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640316226,1.27167199,600.24,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640316426,1.27167199,600.23,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640316723,1.27167199,600.22,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640316925,0.29010516,600.53,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640319531,0.33304469,600.52,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640322833,0.29016564,600.51,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640324029,0.33305578,600.5,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640325529,0.2901487,600.49,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640325729,0.33306687,600.48,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640328426,0.29015112,600.47,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640329133,0.33307797,600.46,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640331435,0.29015354,600.45,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640331635,0.33308906,600.44,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640333337,0.30636987,600.43,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640334433,0.59658753,600.42,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640334732,0.30636987,600.41,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640334937,0.30636987,600.4,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640335132,0.30636987,600.39,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640335432,0.30636987,600.38,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640335638,0.30636987,600.41,599.17,3.16179508]
["bitfinex-derivatives","BNBF0:USTF0",1746640336638,0.30636987,600.41,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640338939,0.30636987,600.4,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640339134,0.30636987,600.41,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640340639,0.29024913,600.4,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640341135,0.30636987,600.39,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640343342,0.33308906,600.44,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640343343,0.30636987,600.43,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640343542,0.29022734,600.38,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640343837,0.30636987,600.37,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640345344,0.333139,600.35,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640345739,0.30636987,600.34,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640346239,0.33315565,600.32,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640346442,0.30636987,600.31,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640346744,0.3331723,600.29,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640346944,0.30651651,600.28,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640347141,0.3331834,600.27,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640347442,0.30651651,600.26,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640348645,0.3331834,600.27,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640348844,0.30654345,600.25,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640349051,0.30654345,600.26,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640349253,0.30654345,600.24,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640349551,0.30654345,600.23,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640349745,0.30654345,600.24,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640350451,0.29026729,600.25,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640350647,0.30662483,600.23,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640350845,0.30662483,600.24,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640351047,0.30662483,600.22,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640351245,0.30662483,600.23,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640351445,0.30662483,600.21,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640351645,0.30662483,600.22,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640351849,0.30662483,600.2,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640352049,0.30662483,600.21,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640352254,0.30662483,600.2,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640352549,0.2902915,600.2,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640353051,0.33323336,600.18,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640353547,0.30662483,600.17,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640354347,1.27948589,600.16,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640354652,1.91936074,600.15,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640354846,1.58611072,600.14,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640355150,1.58611072,600.13,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640355351,2.30341969,600.12,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640355653,1.58566276,600.11,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640355850,2.30341969,600.1,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640356146,1.58566276,600.09,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640356350,1.58566276,600.08,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640356547,1.58566276,600.07,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640356751,2.30341969,600.06,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640357050,2.61004452,600.05,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640357248,2.29440831,600.04,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640357449,2.29440831,600.03,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640357646,2.29440831,600.02,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640357850,1.27002655,600.01,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640358150,2.60103314,600.0,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640358352,2.60106638,599.99,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640358548,2.60106638,599.98,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640358750,2.2970297,599.97,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640358948,2.29703115,599.96,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640359148,2.29703115,599.95,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640359351,2.29703115,599.94,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640359551,2.29703115,599.93,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640359852,0.29030361,600.0,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640359853,1.33334526,599.92,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640360052,1.33382532,599.91,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640360349,1.33382568,599.9,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640360551,0.29030361,600.0,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640360853,1.33378137,599.99,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640361045,2.2975342,599.98,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640361246,2.60405483,599.97,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640361450,2.297418,599.96,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640361652,2.29879318,599.95,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640361847,2.29879318,599.94,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640362052,2.29879318,599.93,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640362253,2.29879318,599.92,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640362447,1.0277538,599.92,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640362651,1.0277538,599.91,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640362849,2.60537318,599.9,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640363050,2.29879318,599.89,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640363250,1.0277538,599.88,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640363451,1.27103938,599.87,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640363654,2.29967025,599.86,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640363851,2.29966489,599.85,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640364155,2.29967025,599.84,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640364456,2.30038033,599.83,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640364661,2.30038033,599.82,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640364857,2.30038033,599.81,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640365058,2.30038298,599.8,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640365251,2.6092157,599.79,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640365455,2.30263051,599.78,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640365658,2.30263051,599.77,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640365853,1.5797411,599.76,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640366055,1.2731611,599.75,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640366251,1.27479278,599.74,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640366451,1.58137278,599.73,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640366758,0.30658,599.72,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640367458,0.29034115,599.71,599.17,2.828]
["bitfinex-derivatives","BNBF0:USTF0",1746640367758,0.30658,599.7,597.66,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640368159,0.30658,599.7,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746640368677,0.30658,599.7,597.77,0.29055933]
["bitfinex-derivatives","BNBF0:USTF0",1746640369559,0.29034115,599.71,597.77,0.29055933]
["bitfinex-derivatives","BNBF0:USTF0",1746640370558,0.29034115,599.71,597.77,1.10455933]
["bitfinex-derivatives","BNBF0:USTF0",1746640371359,0.29034115,599.71,597.77,1.72555933]
["bitfinex-derivatives","BNBF0:USTF0",1746640371554,0.29034115,599.71,597.77,3.36355933]
["bitfinex-derivatives","BNBF0:USTF0",1746640371754,0.29034115,599.71,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640373354,0.30663103,599.7,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640375459,0.29583475,599.7,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640376459,0.29058965,599.69,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640377063,0.29583475,599.68,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640379665,0.29054113,599.67,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640380168,0.29583475,599.66,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640381268,0.29054113,599.67,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640381663,0.30676733,599.66,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640382468,0.29059815,599.65,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640382871,0.30676733,599.64,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640388466,0.29075354,599.63,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640388865,0.30676733,599.62,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640391169,0.30676733,599.61,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640391472,0.30676733,599.62,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640391774,0.30676733,599.6,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640391967,0.30676733,599.59,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640392273,0.30676733,599.62,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640392980,0.30676733,599.61,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640393476,0.30676733,599.6,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640393775,0.30676733,599.59,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640394080,0.29075354,599.63,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640394081,0.30676733,599.58,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640394382,0.30676733,599.57,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640394587,0.30676733,599.56,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640394780,0.30676733,599.55,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640395086,0.30676733,599.54,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640395584,0.30676733,599.53,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746640395784,0.29075354,599.63,597.79,1.03356565]
["bitfinex-derivatives","BNBF0:USTF0",1746640395785,0.30676733,599.52,597.79,1.03356565]
["bitfinex-derivatives","BNBF0:USTF0",1746640396083,0.30676733,599.51,597.79,1.03356565]
["bitfinex-derivatives","BNBF0:USTF0",1746640396578,0.29075354,599.63,597.79,1.03356565]
["bitfinex-derivatives","BNBF0:USTF0",1746640396782,0.29075354,599.63,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640396983,0.30712566,599.62,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640397386,0.30712566,600.14,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640397687,0.29070375,599.61,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640397892,0.30712566,600.13,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640398087,0.30712566,599.6,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640398287,0.30712566,599.59,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640398487,0.30712566,599.58,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640398786,0.30712566,599.57,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640400487,0.29074625,599.56,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640400788,0.30712566,599.55,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640401988,0.29074625,599.56,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640402188,0.30700806,599.54,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640402488,0.30700806,599.55,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640404087,0.29074625,599.56,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640404088,0.30700806,599.54,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640404488,0.30700806,599.53,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640404791,0.30700806,599.52,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640405190,0.30700806,599.51,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640405390,0.30700806,599.5,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640405692,0.30700806,599.49,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640405990,0.30700806,599.48,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640406492,0.59775917,599.47,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640406991,0.30700806,599.46,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640407487,0.30700806,599.45,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640407893,0.29075111,599.47,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640408192,0.3070395,599.46,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640408488,0.3070395,599.45,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640408993,0.3070395,599.44,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640409495,0.59780154,599.43,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640409688,0.3070395,599.42,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640409991,0.3070395,599.41,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640410190,0.3070395,599.4,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640410597,0.3070395,599.39,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640410998,0.3070395,599.38,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640411297,0.3070395,599.37,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640411698,0.3070395,599.36,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640411998,0.3070395,599.35,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640412300,0.3070395,599.34,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640412497,0.5978064,599.34,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640412698,0.3070395,599.33,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640413098,0.3070395,599.32,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640413393,0.3070395,599.31,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640413694,0.3070395,599.3,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640414103,0.3070395,599.29,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640414400,0.3070395,599.28,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640414999,0.3070395,599.27,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640415399,0.33374495,599.26,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640415600,0.93156228,599.26,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640415800,0.3070395,599.25,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640417403,0.62452278,599.26,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640417603,0.30696608,599.24,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640417902,0.30696608,599.25,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640418203,0.30696608,599.24,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640418503,0.30696608,599.23,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640418803,0.62452278,599.26,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640418804,0.30696608,599.22,597.79,1.75556565]
["bitfinex-derivatives","BNBF0:USTF0",1746640419199,0.30696608,599.25,597.79,2.51356565]
["bitfinex-derivatives","BNBF0:USTF0",1746640421601,0.29073653,599.24,597.79,2.51356565]
["bitfinex-derivatives","BNBF0:USTF0",1746640422108,0.30696608,599.23,597.79,2.51356565]
["bitfinex-derivatives","BNBF0:USTF0",1746640424602,0.29073653,599.22,597.79,2.51356565]
["bitfinex-derivatives","BNBF0:USTF0",1746640424907,0.30696608,599.21,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640426711,0.29073653,599.22,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640427312,0.30690026,599.21,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640427509,0.29072196,599.21,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640427809,0.30690026,599.2,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640430511,0.29073046,599.19,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640431610,0.30689238,599.18,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640432306,0.29073046,599.19,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640433311,0.33374495,599.26,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640433807,0.3068672,599.25,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640434615,0.29071225,599.24,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640435212,0.3068672,599.23,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640435613,0.29071225,599.24,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640436216,0.33374495,599.26,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640437517,0.29059329,599.25,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640439215,0.33374495,599.26,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640439515,0.29068311,599.24,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640445220,0.33374495,599.26,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640445817,0.29059329,599.25,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640448525,0.30688196,599.24,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640448725,0.29059329,599.25,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640449525,0.30687257,599.24,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640450125,0.29059329,599.25,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640450621,0.30688831,599.24,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640451526,0.29073289,599.23,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640451724,1.55793726,599.23,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640451925,1.57409268,599.22,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640452221,2.59071501,599.21,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640452426,1.57409268,599.2,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640452624,1.26720437,599.19,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640452819,2.2838267,599.18,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640453027,1.26720437,599.17,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640453227,1.26720437,599.16,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640453527,2.2838267,599.15,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640453826,1.26720437,599.14,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640454026,1.26720437,599.13,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640454226,1.26720437,599.12,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640454424,1.26720437,599.11,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640454624,2.2838267,599.1,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640454827,1.26720437,599.09,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640455027,2.2838267,599.08,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640455229,2.2838267,599.07,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640455427,2.2838267,599.06,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640455629,2.2838267,599.05,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640455930,2.28638869,599.04,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640456123,2.28638869,599.03,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640456325,2.28811523,599.02,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640456526,2.28811523,599.01,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640456728,1.26976636,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640456924,2.28811523,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640457126,1.26976636,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640457329,2.28811523,598.97,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640457531,1.26976636,598.96,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640457730,1.26976636,598.95,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640457934,2.28838903,598.94,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640458131,2.28838903,598.93,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640458329,2.28838903,598.92,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640458632,1.27004016,598.91,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640458931,2.28838903,598.9,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640459132,0.29074382,599.08,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640459133,2.28838903,598.89,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640459327,1.27004016,598.88,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640459531,2.28926983,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640459828,1.27092096,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640460031,2.28926983,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640460231,1.27092096,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640460432,1.01834887,598.84,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640460633,1.27092096,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640460834,2.28926983,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640461040,2.28926983,598.82,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640461332,2.28926983,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640461534,1.27092096,598.8,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640462039,1.01834887,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640462239,1.01834887,598.78,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640462739,1.01834887,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640463539,1.01834887,598.76,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640463943,1.01834887,598.75,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640464241,1.01834887,598.74,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640464742,1.01834887,598.73,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640465142,1.01834887,598.72,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640465442,1.01834887,598.71,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640465639,0.29076933,599.08,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640465640,1.01834887,598.7,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640466043,1.01834887,598.69,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640466245,1.01834887,598.68,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640466546,1.01834887,598.67,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640466748,0.29079605,599.01,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640466939,2.2888574,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640467142,2.2888574,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640467343,0.29079605,599.01,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640467344,2.2888574,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640467544,1.26903642,598.97,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640467743,2.2888574,598.96,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640467944,2.28881176,598.95,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640468240,2.28881176,598.94,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640468443,2.28881176,598.93,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640468643,1.26899078,598.92,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640468943,2.28881176,598.91,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640469145,2.28881176,598.9,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640469339,1.26901466,598.89,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640469542,2.28883564,598.88,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640469740,2.28883564,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640469943,1.26900867,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640470143,1.26900867,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640470443,2.28882965,598.84,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640470644,2.28882965,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640470939,1.26900867,598.82,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640471143,1.01982098,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640471344,1.26987766,598.8,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640471544,1.01982098,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640471844,1.26987766,598.78,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640472145,1.01982098,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640472346,1.01982098,598.76,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640472750,1.01982098,598.75,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640472948,1.01982098,598.74,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640473144,1.01982098,598.73,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640473550,0.29078512,599.01,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640473746,2.29081484,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640474045,2.29081484,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640474351,2.29081484,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640474551,1.02069144,598.97,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640475151,0.29078512,599.01,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640475344,0.33374495,599.26,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640475549,0.29076204,599.01,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640475851,0.33374495,599.26,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640476346,0.30686386,599.25,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640477052,0.29072682,599.24,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640477449,0.30686386,599.23,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640478553,0.29072925,599.22,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640479254,0.30685956,599.21,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640483751,0.29072925,599.22,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640484253,0.33374495,599.26,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640484561,0.29069039,599.21,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640487362,0.33374495,599.26,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640487563,0.29069039,599.2,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640489563,0.33374495,599.26,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640491262,1.26511225,599.25,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640491462,1.26511225,599.24,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640491658,1.26511225,599.23,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640491856,1.26511225,599.22,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640492059,1.26511225,599.21,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640492260,1.26511225,599.2,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640492458,0.33374495,599.26,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640492662,1.26484052,599.25,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640492860,1.26484052,599.24,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640493063,1.26484052,599.23,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640493263,1.26484052,599.22,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640493566,1.2648517,599.21,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640493766,1.2648517,599.2,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640493965,1.2648517,599.19,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640494166,1.26484853,599.18,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640494368,1.26484853,599.17,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640494569,1.2648475,599.16,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640494864,1.26452299,599.15,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640495068,1.26447806,599.14,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640495272,1.26452322,599.13,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640495564,1.26452322,599.12,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640495770,1.26452322,599.11,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640495970,1.26452322,599.1,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640496270,1.26452322,599.09,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640496466,1.2644958,599.08,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640496662,0.29069525,599.22,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640496867,1.264505,599.21,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640497070,1.2644958,599.2,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640497271,0.29069525,599.22,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640497570,1.26417932,599.21,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640497871,1.26417932,599.2,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640498072,1.2641487,599.19,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640498275,0.29069525,599.22,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640498566,1.26415586,599.21,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640498765,1.26415586,599.2,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640498968,1.26412034,599.19,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640499169,0.29069525,599.22,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640499370,0.33374495,599.26,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640499572,1.26409266,599.25,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640499768,1.26408468,599.24,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640499972,1.26408468,599.23,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640500168,1.26408468,599.22,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640500372,1.26408468,599.21,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640500572,1.26409853,599.2,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640500770,1.26409853,599.19,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640500969,1.2642918,599.18,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640501174,1.26442807,599.17,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640501367,0.33374495,599.26,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640504171,0.30687722,599.25,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640505775,0.29072439,599.24,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640506177,0.30687722,599.23,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640507373,0.29072439,599.24,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640507674,0.30689156,599.23,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640508576,0.30689156,599.25,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640508774,0.29072682,599.22,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640511280,0.33374495,599.26,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640511675,0.29073167,599.21,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640514081,0.3069046,599.2,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640514582,0.29073775,599.19,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640515684,0.30694163,599.18,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640517583,0.29077662,599.17,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640517780,0.30694163,599.16,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640518487,0.64074228,599.16,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640518989,0.30694163,599.15,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640520388,0.33380065,599.16,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640520688,0.30705575,599.14,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640520894,0.30705575,599.15,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640527296,0.33380065,599.16,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640529697,0.29076447,599.15,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640530798,0.33381179,599.14,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640532701,0.29075354,599.13,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640535302,0.33381179,599.14,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640535602,0.29078269,599.12,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640535900,0.30698124,599.11,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640538604,0.30698124,599.13,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640538811,0.29078512,599.1,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640539305,0.30698091,599.09,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640539807,0.33384522,599.08,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640540201,0.30698091,599.07,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640541605,0.29078998,599.06,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640541804,0.30698091,599.05,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640543401,0.29078998,599.06,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640543905,0.30697874,599.05,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640544501,0.33386752,599.04,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640544801,0.30697874,599.03,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640545907,0.33387866,599.02,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640547604,0.29077297,599.01,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640550309,0.33387866,599.02,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640550611,0.29076568,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640553311,0.33387866,599.02,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640553607,0.29076811,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640558917,0.30692772,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640560521,0.29076811,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640560818,0.30693371,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640562319,0.30693371,599.01,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640563025,0.33388981,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640580933,0.62461906,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640583331,0.33388981,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640584635,0.62461906,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640588440,1.27462112,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640588636,1.27462112,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640588841,1.27462112,598.97,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640589038,1.27462112,598.96,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640589234,1.27462112,598.95,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640589438,2.29848932,598.94,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640589639,1.27462112,598.93,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640589841,2.29848932,598.92,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640590041,1.27462112,598.91,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640590235,1.27462112,598.9,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640590437,1.27462112,598.89,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640590637,2.29848932,598.88,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640590938,1.27462112,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640591143,1.27462112,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640591339,1.27462112,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640591544,1.27462112,598.84,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640591745,1.27462112,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640591944,1.27462112,598.82,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640592144,1.27462112,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640592340,2.29848932,598.8,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640592542,1.27462112,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640592740,2.29848932,598.78,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640592944,1.27462112,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640593145,2.29848932,598.76,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640593345,1.27462112,598.75,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640593541,1.27462112,598.74,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640593746,1.27403732,598.73,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640594045,1.27403732,598.72,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640594246,0.29080091,598.93,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640594247,2.29790552,598.71,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640594447,2.29790552,598.7,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640594647,2.29790552,598.69,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640594849,1.27403732,598.68,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640595149,2.29801773,598.67,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640595342,1.27414953,598.66,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640595547,1.27414953,598.65,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640595843,1.27414953,598.64,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640596047,1.27414953,598.63,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640596244,2.29801773,598.62,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640596447,2.29801773,598.61,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640596743,1.27457928,598.6,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640596946,2.29844748,598.59,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640597146,2.29844748,598.58,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640597352,2.29844748,598.57,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640597548,1.27457928,598.56,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640597750,1.27457928,598.55,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640597949,1.0238682,598.56,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640598149,1.0238682,598.54,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640598345,1.0238682,598.53,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640598545,1.0238682,598.52,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640598849,1.0238682,598.51,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640599050,1.0238682,598.5,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640599245,1.0238682,598.49,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640599649,0.62470531,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640599847,1.02488134,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640600044,1.02488134,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640600249,1.02488134,598.97,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640600446,1.02488134,598.96,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640600645,0.62470531,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640600646,1.02488134,598.95,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640600849,1.02488134,598.94,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640601046,1.02488134,598.93,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640601250,1.02488134,598.92,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640601451,1.02488134,598.91,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640601653,1.02488134,598.9,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640601854,1.02488134,598.89,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640602049,1.02488134,598.88,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640602554,0.62470531,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640604358,0.33388981,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640604657,0.62465063,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640604952,1.276416,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640605158,1.02529423,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640605358,1.276416,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640605654,1.27772003,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640605853,2.30301426,598.84,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640606052,1.27772003,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640606257,1.27772003,598.82,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640606454,1.27772003,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640606656,1.27772003,598.8,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640606859,2.30301426,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640607060,1.27772003,598.78,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640607255,2.30301426,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640607458,1.27772003,598.76,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640607659,1.27772003,598.75,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640607959,2.30301426,598.74,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640608159,1.27772003,598.73,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640608356,1.27772003,598.72,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640608553,1.27772003,598.71,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640608754,2.30301426,598.7,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640608953,1.27772003,598.69,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640609154,1.27772003,598.68,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640609455,2.30301426,598.67,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640609661,1.27772003,598.66,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640609859,1.27772003,598.65,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640610059,1.02529423,598.67,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640610060,2.30301426,598.64,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640610361,1.27772003,598.63,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640610555,1.27772003,598.62,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640610755,2.30301426,598.61,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640610954,1.27772003,598.6,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640611157,1.27772003,598.59,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640611360,2.30301426,598.58,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640611559,1.27772003,598.57,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640611757,1.02529423,598.58,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640611959,1.02529423,598.56,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640612360,1.02529423,598.55,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640612761,1.02529423,598.54,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640613160,1.02529423,598.53,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640613761,1.02529423,598.52,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640614057,1.02529423,598.51,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640614762,1.02529423,598.5,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640615262,0.62470774,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640615456,1.26968189,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640615660,2.29238872,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640615861,1.26968189,598.97,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640616056,1.26968189,598.96,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640616257,1.26968189,598.95,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640616460,1.26968189,598.94,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640616656,2.29238872,598.93,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640616859,1.26968189,598.92,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640617061,1.26968189,598.91,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640617257,1.26968189,598.9,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640617561,2.29238872,598.89,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640617761,1.26968189,598.88,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640617958,1.26968189,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640618161,2.29238872,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640618461,1.26968189,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640618758,2.29238872,598.84,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640618969,2.2945843,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640619162,1.27187747,598.82,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640619458,1.27187747,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640619658,1.27187747,598.8,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640619859,1.27187747,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640620061,1.27187747,598.78,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640620263,1.27187747,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640620464,1.02270683,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640621263,1.27177281,598.78,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640621465,1.27148711,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640621660,1.27148711,598.76,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640621864,1.02270683,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640622165,1.27107396,598.78,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640622361,1.27107396,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640622564,2.29378079,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640622763,1.27107396,598.76,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640622960,2.29378079,598.75,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640623159,1.27107396,598.74,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640623360,1.27107396,598.73,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640623562,2.29724616,598.72,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640623759,1.27348962,598.71,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640623966,1.27348962,598.7,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640624159,1.02375654,598.72,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640624160,2.29724616,598.69,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640624365,1.27348962,598.68,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640624564,1.27348962,598.67,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640624764,2.29724616,598.66,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640625062,1.27348962,598.65,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640625264,2.29652618,598.64,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640625467,1.27279331,598.63,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640625667,1.27279331,598.62,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640625969,2.29650812,598.61,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640626265,1.27275158,598.6,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640626461,2.29650812,598.59,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640626661,1.27275158,598.58,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640626866,1.27275158,598.57,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640627066,1.27275158,598.56,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640627268,2.29667034,598.55,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640627465,1.2729138,598.54,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640627666,2.29667034,598.53,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640627865,1.2729138,598.52,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640628064,1.2729138,598.51,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640628263,1.02375654,598.5,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640628867,1.02375654,598.49,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640629368,1.02375654,598.48,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640629762,1.02375654,598.47,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640630162,1.02375654,598.46,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640630761,1.02375654,598.45,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640631767,1.02375654,598.44,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640632563,0.29085438,598.89,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640632767,1.26938022,598.88,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640632963,1.26938022,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640633268,1.26938022,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640633468,1.26938022,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640633665,1.02131128,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640633666,2.2906915,598.84,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640633867,1.26938022,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640634161,1.26938022,598.82,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640634366,2.2906915,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640634567,2.2906915,598.8,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640634770,1.26938022,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640634963,1.26938022,598.78,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640635165,2.2906915,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640635363,1.26938022,598.76,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640635566,2.2906915,598.75,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640635770,1.26938022,598.74,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640635969,1.26938022,598.73,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640636164,2.2906915,598.72,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640636363,1.26938022,598.71,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640636568,2.2906915,598.7,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640636867,1.2691183,598.69,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640637065,1.2691183,598.68,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640637268,1.26934215,598.67,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640637466,1.26934215,598.66,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640637667,1.26934215,598.65,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640637870,2.29065343,598.64,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640638067,1.26934215,598.63,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640638272,1.26934215,598.62,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640638466,1.26934215,598.61,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640638667,1.26934215,598.6,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640638867,2.29065343,598.59,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640639172,1.02131128,598.58,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640639374,1.02131128,598.57,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640639768,1.02131128,598.56,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640640369,0.33388981,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640640572,1.26880087,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640640773,2.29016516,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640640967,1.26880087,598.97,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640641167,2.29016516,598.96,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640641470,1.26880087,598.95,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640641672,1.26880087,598.94,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640641968,2.29016516,598.93,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640642172,1.26880087,598.92,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640642368,1.26880087,598.91,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640642570,2.29016516,598.9,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640642770,1.26880087,598.89,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640642972,2.29016516,598.88,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640643168,1.26880087,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640643369,1.26880087,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640643568,2.29016516,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640643767,1.26880087,598.84,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640644072,2.29016516,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640644272,1.26880087,598.82,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640644572,2.29016516,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640644774,1.26880087,598.8,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640644973,2.29016516,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640645269,1.26880087,598.78,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640645469,2.29016516,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640645671,1.26880087,598.76,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640645873,2.29016516,598.75,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640646075,1.27009771,598.74,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640646273,2.291462,598.73,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640646473,1.27009771,598.72,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640646671,1.02136429,598.71,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640647377,2.2907887,598.7,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640647576,2.2907887,598.69,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640647773,1.02136429,598.69,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640648178,1.02136429,598.68,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640648679,1.02136429,598.67,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640649079,1.02136429,598.66,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640649879,0.33388981,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640650179,1.2681063,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640650378,1.2681063,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640650577,1.2681063,598.97,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640650778,1.2681063,598.96,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640650975,1.2681063,598.95,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640651178,1.2681063,598.94,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640651379,1.2681063,598.93,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640651574,1.2681063,598.92,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640651776,1.2681063,598.91,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640651974,2.28881762,598.9,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640652175,1.2681063,598.89,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640652376,1.2681063,598.88,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640652575,2.28881762,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640652782,2.28881762,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640652980,1.2681063,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640653181,1.2681063,598.84,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640653381,2.28881762,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640653680,1.2681063,598.82,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640653881,1.2681063,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640654079,1.2681063,598.8,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640654781,1.02071132,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640655584,1.02071132,598.78,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640656080,1.02071132,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640656587,1.02071132,598.76,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640656884,1.02071132,598.75,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640657588,0.33388981,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640657786,1.26540545,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640657987,1.26540545,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640658187,1.26540545,598.97,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640658389,1.26540545,598.96,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640658588,1.26540545,598.95,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640658889,2.28449635,598.94,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640659084,1.26506809,598.93,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640659287,1.26506809,598.92,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640659488,1.26506809,598.91,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640659688,1.26506809,598.9,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640659887,1.26506809,598.89,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640660190,2.28415899,598.88,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640660383,2.28415899,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640660588,2.28415899,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640660787,1.26506809,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640661089,1.0190909,598.84,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640661286,2.28415899,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640661590,1.01872098,598.82,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640661782,1.01872098,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640662387,1.01872098,598.8,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640663289,1.01872098,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640663589,1.01872098,598.78,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640664487,1.01872098,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640664686,1.26514627,598.76,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640664885,1.01872098,598.75,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640665290,1.26529461,598.74,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640665490,1.01872098,598.73,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640666292,1.01872098,598.72,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640666686,1.01872098,598.71,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640667091,1.01872098,598.7,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640668086,1.01872098,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640668292,1.26620198,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640668593,2.28492296,598.97,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640668792,2.28492296,598.96,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640668993,1.26620198,598.95,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640669288,1.26620198,598.94,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640669488,1.26620198,598.93,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640669692,1.26620198,598.92,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640669888,1.26620198,598.91,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640670395,1.01872098,598.9,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640670590,1.26620198,598.89,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640670790,1.01872098,598.88,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640670993,1.26620198,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640671294,1.01872098,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640671494,2.28492296,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640671694,1.01872098,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640671896,1.26660538,598.84,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640672193,1.01872098,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640672395,1.26660538,598.82,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640672596,1.01872098,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640673290,1.01872098,598.8,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640673695,1.01872098,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640674297,1.01872098,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640674596,2.28970564,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640674893,1.27098466,598.97,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640675092,2.28970564,598.96,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640675291,1.27098466,598.95,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640675695,1.01872098,598.94,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640675895,1.27098466,598.93,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640676191,1.01872098,598.92,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640676396,1.27098466,598.91,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640676696,2.28970564,598.9,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640676893,1.27098466,598.89,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640677089,2.28970564,598.88,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640677290,1.27098466,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640677494,1.27098466,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640677692,1.27098466,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640677895,2.28970564,598.84,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640678094,1.27098466,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640678297,2.28970564,598.82,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640678497,1.27098466,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640678691,1.27098466,598.8,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640678993,1.27098466,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640679195,2.28970564,598.78,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640679394,1.27098466,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640679697,1.01872098,598.76,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640680392,1.01872098,598.75,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640681097,1.01872098,598.74,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640681701,1.01872098,598.73,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640682302,1.01872098,598.72,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640683395,1.01872098,598.71,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640683801,1.01872098,598.7,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640684301,1.01872098,598.69,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640685096,1.01872098,598.68,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640685402,1.01872098,598.67,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640685995,0.33388981,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640685996,1.01872098,598.66,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640686301,0.33388981,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640686601,2.29606669,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640686802,2.29606669,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640687102,1.2747496,598.97,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640687297,1.2747496,598.96,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640687604,2.29606669,598.95,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640687803,1.2747496,598.94,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640688000,2.29606669,598.93,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640688200,1.2747496,598.92,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640688404,2.29606669,598.91,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640688598,1.2747496,598.9,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640688805,1.2747496,598.89,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640689003,1.2747496,598.88,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640689304,2.29606669,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640689603,1.2747496,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640689799,1.2747496,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640690004,1.27431258,598.84,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640690211,1.27431258,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640690508,1.27431258,598.82,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640690709,1.27431258,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640690908,2.29562967,598.8,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640691104,1.27431258,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640691303,2.29562967,598.78,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640691508,1.27431258,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640691709,1.02131709,598.76,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640692409,1.02131709,598.75,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640692809,1.02131709,598.74,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640693109,1.02131709,598.73,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640693411,1.02131709,598.72,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640693909,1.02131709,598.71,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640694211,1.02131709,598.7,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640695110,1.02131709,598.69,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640695611,1.02131709,598.68,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640695811,0.33388981,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640695812,1.02131709,598.67,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640696308,0.33388981,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640696506,1.27388279,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640696708,1.27388279,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640696908,1.27388279,598.97,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640697113,2.29554466,598.96,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640697310,1.27369697,598.95,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640697516,1.27369697,598.94,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640697816,2.29535884,598.93,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640698012,1.27369697,598.92,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640698214,1.27369697,598.91,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640698410,2.29535884,598.9,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640698613,1.27369697,598.89,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640698811,1.27369697,598.88,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640699016,2.29535884,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640699211,1.27369697,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640699416,1.27369697,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640699714,1.27369697,598.84,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640699913,1.27369697,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640700210,1.27369697,598.82,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640700413,1.27369697,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640700714,2.29535884,598.8,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640700914,2.29535884,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640701117,1.27477851,598.78,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640701310,1.27477851,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640701610,2.29644038,598.76,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640701914,1.27477851,598.75,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640702110,2.29644038,598.74,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640702318,1.27477851,598.73,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640702516,1.27477851,598.72,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640702712,1.27477851,598.71,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640702910,1.27477851,598.7,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640703217,1.27477851,598.69,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640703418,2.29586138,598.68,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640703620,1.02166187,598.68,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640703814,1.02166187,598.67,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640704118,1.02166187,598.66,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640704517,1.02166187,598.65,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640705213,1.02166187,598.64,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640705814,1.02166187,598.63,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640706119,1.02166187,598.62,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640706920,0.33388981,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640707219,1.27461141,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640707419,1.27461141,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640707620,1.27461141,598.97,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640707919,1.02285915,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640707920,2.29747056,598.96,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640708114,1.27461141,598.95,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640708313,1.02285915,598.96,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640708314,2.29747056,598.94,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640708515,1.27461141,598.93,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640708719,1.27461141,598.92,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640709015,2.29747056,598.91,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640709214,1.27461141,598.9,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640709415,2.29747056,598.89,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640709614,1.27461141,598.88,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640709814,1.27461141,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640710014,1.27461141,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640710218,2.29747056,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640710520,2.29747056,598.84,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640710723,1.27461141,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640710921,1.27461141,598.82,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640711222,2.29747056,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640711521,1.27461141,598.8,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640711716,1.27461141,598.79,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640711920,1.02285915,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640711921,1.27461141,598.78,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640712118,1.27461141,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640712318,1.02285915,598.77,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640712721,1.02285915,598.76,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640712922,1.02285915,598.75,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640713722,1.02285915,598.74,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640714224,1.02285915,598.73,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640714423,1.02285915,598.72,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640714822,1.02285915,598.71,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640715323,1.02285915,598.7,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640715725,1.02285915,598.69,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640716524,0.33388981,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640716726,1.2715994,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640716927,1.2715994,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640717224,1.2715994,598.97,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640717526,2.29450994,598.96,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640717719,1.27275374,598.95,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640717919,2.29450994,598.94,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640718122,1.27275374,598.93,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640718317,1.27275374,598.92,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640718522,1.27275374,598.91,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640718719,1.27275374,598.9,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640718923,1.27275374,598.89,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640719226,1.0217562,598.88,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640719427,1.27275374,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640719626,2.29450994,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640719826,1.0217562,598.87,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640720121,1.0217562,598.86,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640720722,1.0217562,598.85,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640721027,1.0217562,598.84,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640721823,1.0217562,598.83,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640722424,1.0217562,598.82,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640722829,1.0217562,598.81,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640723029,0.33388981,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640723230,1.27090016,598.99,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640723431,0.33388981,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640723432,2.29178362,598.98,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640723626,0.33388981,599.0,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640723831,1.27025274,599.25,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640724028,1.27025274,599.24,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640724229,1.27025274,599.23,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640724427,2.29013768,599.22,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640724631,1.27025274,599.21,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640724827,1.27025274,599.2,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640725031,1.27025274,599.19,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640725234,2.28881809,599.18,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640725430,1.26893315,599.17,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640725732,1.01988494,599.16,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640725933,2.28881809,599.15,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640726127,1.26893315,599.14,597.79,3.24056565]
["bitfinex-derivatives","BNBF0:USTF0",1746640726329,1.26893315,599.14,598.03,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640726528,1.01988494,599.15,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640726936,1.01988494,599.14,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640727134,1.26633933,599.13,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640727335,1.26633933,599.12,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640727536,1.26633933,599.11,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640727737,1.26633933,599.1,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640728035,1.26633933,599.09,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640728235,1.26591747,599.08,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640728435,1.26591747,599.07,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640728635,1.26591747,599.06,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640728836,1.26591747,599.05,598.05,1.27442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640729034,2.28580241,599.04,598.05,1.27442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640729234,1.26591747,599.03,598.05,1.27442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640729739,1.26591747,599.03,598.05,1.99842019]
["bitfinex-derivatives","BNBF0:USTF0",1746640730036,1.01988494,599.02,598.05,1.99842019]
["bitfinex-derivatives","BNBF0:USTF0",1746640730237,1.26591747,599.01,598.05,1.99842019]
["bitfinex-derivatives","BNBF0:USTF0",1746640730438,2.28580241,599.01,598.05,1.99842019]
["bitfinex-derivatives","BNBF0:USTF0",1746640730737,1.26564469,599.0,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640731239,1.01988494,598.99,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640731737,1.01988494,598.98,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640732134,1.01988494,598.97,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640733038,0.33374495,599.26,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640733039,1.01988494,598.96,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640733938,1.01988494,598.95,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640734338,1.01988494,598.94,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640735540,0.29068068,599.25,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640735734,1.26419266,599.24,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640735938,2.28054568,599.23,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640736135,2.28054568,599.22,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640736338,1.26419266,599.21,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640736538,1.26419266,599.2,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640736738,2.28054568,599.19,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640736938,2.28054568,599.18,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640737144,1.26419266,599.17,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640737343,1.26419266,599.16,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640737544,2.28054568,599.15,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640737744,1.26419266,599.14,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640737946,2.28054568,599.13,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640738146,1.26419266,599.12,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640738346,1.26419266,599.11,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640738645,1.26419266,599.1,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640738848,1.26419266,599.09,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640739145,1.01635302,599.08,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640739445,1.26419266,599.07,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640739645,1.01635302,599.06,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640739840,1.26419266,599.05,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640740045,1.01635302,599.06,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640740341,0.29066611,599.25,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640742447,0.33374495,599.26,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640742842,0.29053628,599.25,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640745451,0.33374495,599.26,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640745951,0.29064426,599.25,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640751448,0.33374495,599.26,598.05,3.76442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640816321,0.33374495,599.26,598.05,2.82442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640817427,0.33374495,599.26,598.05,1.92842019]
["bitfinex-derivatives","BNBF0:USTF0",1746640817926,0.33374495,599.26,598.05,1.05842019]
["bitfinex-derivatives","BNBF0:USTF0",1746640818727,0.33374495,599.26,598.05,0.33442019]
["bitfinex-derivatives","BNBF0:USTF0",1746640830833,0.33374495,599.26,598.17,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640833140,0.33374495,599.26,598.09,0.29033146]
["bitfinex-derivatives","BNBF0:USTF0",1746640837742,0.30692655,599.25,598.09,0.29033146]
["bitfinex-derivatives","BNBF0:USTF0",1746640838638,0.33374495,599.26,597.93,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640838833,0.29075718,599.24,597.93,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640839034,0.29075718,599.24,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640840840,1.27038724,601.08,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640841037,0.29047929,599.43,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640841439,1.27038724,601.08,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640841644,0.29044293,599.42,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640841840,0.30657748,601.07,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640842042,0.30657748,601.06,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640842241,0.30657748,601.05,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640842437,0.69870078,601.23,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640842438,0.30657748,601.04,597.82,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640842942,1.00527826,601.03,597.82,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640843239,0.30657748,601.02,597.82,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640843438,0.30657748,601.01,597.82,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640843745,0.30657748,601.0,597.82,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640843945,0.30657748,600.99,597.82,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640844149,0.30657748,600.98,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640844448,0.30657748,600.97,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640844745,0.30657748,600.96,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640845243,0.29039688,600.97,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640845244,0.30657748,600.95,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640845646,0.30657748,600.94,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640846044,0.30657748,600.93,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640846240,0.30657748,600.92,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640846450,0.30657748,600.91,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640846649,0.30657748,600.9,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640846949,0.30657748,600.89,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640847145,0.29039688,600.97,597.65,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1746640848547,0.29039688,600.97,597.65,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1746640848743,0.30652037,600.96,597.65,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1746640849348,0.30652037,600.95,597.65,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1746640850543,0.30652037,600.94,597.65,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1746640850751,0.59682156,600.94,597.65,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1746640850946,0.30652037,600.93,597.65,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1746640851245,0.30652037,600.92,597.65,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1746640851451,0.30652037,600.91,597.65,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1746640851748,0.30652037,600.9,597.65,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1746640851945,0.29030119,600.94,597.65,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1746640851946,0.30652037,600.89,597.65,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1746640852344,0.30652037,600.88,597.65,2.68211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640852644,0.30652037,600.87,597.65,2.68211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640852944,0.30652037,600.86,597.65,2.68211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640853141,0.30652037,600.85,597.65,3.29811753]
["bitfinex-derivatives","BNBF0:USTF0",1746640853449,0.30652037,600.84,597.65,3.29811753]
["bitfinex-derivatives","BNBF0:USTF0",1746640853645,0.30652037,600.83,597.65,3.29811753]
["bitfinex-derivatives","BNBF0:USTF0",1746640853844,0.30652037,600.82,597.65,3.29811753]
["bitfinex-derivatives","BNBF0:USTF0",1746640854141,0.30652037,600.81,597.65,3.29811753]
["bitfinex-derivatives","BNBF0:USTF0",1746640854345,0.30652037,600.8,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640854550,0.30652037,600.79,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640854946,0.30652037,600.78,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640855147,0.30652037,600.77,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640855747,0.30652037,600.76,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640856349,0.30652037,600.75,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640856742,0.30652037,600.74,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640856943,0.59685425,600.74,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640857141,0.30652037,600.73,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640857348,0.30652037,600.72,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640857643,0.30652037,600.71,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640857858,0.29033388,600.74,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640857859,0.30652037,600.7,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640858145,0.30652037,600.73,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640860751,0.30652037,600.72,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640861150,0.30652037,600.73,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640861653,0.30652037,600.72,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640861952,0.30652037,600.71,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640862247,0.30652037,600.73,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640865148,0.30652037,600.72,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640865552,0.30652037,600.71,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640865852,0.30652037,600.7,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640866256,0.29033388,600.74,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640866553,0.30633813,600.73,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640866952,0.30633813,600.72,597.65,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1746640867150,0.30633813,600.72,597.89,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640867348,0.30633813,600.73,597.89,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640868663,0.29024187,600.72,597.85,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640868859,0.30633813,600.71,597.85,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640870364,0.30633813,600.71,597.8,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640870557,0.29024187,600.72,597.8,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640870960,0.30619821,600.71,597.8,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640871759,0.29026002,600.7,597.8,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640872064,0.306232,600.69,597.8,1.79411753]
["bitfinex-derivatives","BNBF0:USTF0",1746640872265,0.306232,600.69,597.89,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640874568,0.306232,600.69,597.8,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1746640874765,0.306232,600.69,597.8,1.91521524]
["bitfinex-derivatives","BNBF0:USTF0",1746640876671,0.29026002,600.7,598.01,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640878166,0.29026002,600.7,597.96,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640878776,0.29026002,600.7,597.8,2.61821524]
["bitfinex-derivatives","BNBF0:USTF0",1746640880470,0.29026002,600.7,597.96,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640880866,0.69590283,602.06,597.96,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640881071,0.69590283,602.05,597.96,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640881272,0.28994322,600.81,597.96,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640881479,0.69590283,602.03,597.96,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640881873,1.0018626,602.02,597.96,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640882275,1.0018626,602.01,597.96,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640882676,1.0018626,602.01,598.22,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640882875,1.0018626,602.0,598.22,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640883075,0.30595977,601.99,598.22,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640883476,0.69590283,602.28,598.22,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640883477,0.30595977,601.98,598.22,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640883775,0.30595977,601.97,598.22,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640884071,0.30595977,601.96,598.22,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640884376,0.30595977,601.95,598.22,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640884783,0.30595977,601.94,598.12,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640885172,0.30595977,601.93,598.12,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640885475,0.30595977,601.92,598.12,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640885776,0.30595977,601.92,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640886072,0.30595977,601.91,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640886376,0.28988767,601.98,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640886377,0.30595977,601.9,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640886678,0.30595977,601.89,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640887077,0.30595977,601.88,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640887280,0.30595977,601.87,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640887679,0.30595977,601.86,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640887981,0.28988767,601.98,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640887982,1.0018626,601.85,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640888280,0.30595977,601.84,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640888780,0.30595977,601.83,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640888981,0.30595977,601.82,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640889382,0.30595977,601.81,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640889885,0.30595977,601.8,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640890083,0.30595977,601.79,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640890383,0.29000725,601.81,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640890683,0.3061349,601.8,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640891083,0.3061349,601.79,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640891491,0.3061349,601.78,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640891985,0.3061349,601.77,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640892182,0.3061349,601.76,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640892386,1.00183863,601.76,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640892585,0.3061349,601.75,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640892782,0.59617236,601.75,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640893086,0.3061349,601.74,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640893482,0.3061349,601.73,598.13,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746640893682,0.3061349,601.73,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640893982,1.00183863,601.72,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640894291,0.3061349,601.71,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640894489,1.00183863,601.71,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640894686,1.00183863,601.7,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640894984,1.00183863,601.69,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640895288,0.3061349,601.68,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640895584,0.3061349,601.67,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640896090,0.3061349,601.66,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640896290,0.3061349,601.65,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640896688,0.3061349,601.64,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640896889,0.3061349,601.63,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640897286,0.3061349,601.62,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640897491,0.3061349,601.61,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640897792,0.3061349,601.6,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640898092,0.3061349,601.59,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640898392,0.3061349,601.58,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640898692,1.00183863,601.57,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640899086,1.00183863,601.56,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640899493,0.3061349,601.55,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640899795,0.3061349,601.54,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640900093,0.3061349,601.53,598.14,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1746640900394,0.3061349,601.53,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640900694,1.27038724,601.47,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640900887,0.3061349,601.46,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640901092,0.3061349,601.45,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640901697,0.3061349,601.44,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640901898,0.59630054,601.44,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640902197,0.3061349,601.43,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640902698,0.3061349,601.42,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640902993,1.27038724,601.39,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640903399,0.3061349,601.38,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640903697,0.3061349,601.37,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640904197,0.3061349,601.36,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640904499,0.3061349,601.35,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640905000,0.3061349,601.34,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640905200,0.3061349,601.33,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640905600,0.3061349,601.32,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640905905,0.3061349,601.31,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640906202,1.27038724,601.37,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640906405,0.30633448,601.36,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640906601,1.00241043,601.36,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640906800,1.00241043,601.35,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640907102,1.00241043,601.34,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640907402,1.00241043,601.33,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640907709,0.30633448,601.32,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640907902,1.27038724,601.11,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640908300,0.30633448,601.1,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640910806,0.29016806,601.09,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640911104,0.30633448,601.08,598.15,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1746640911305,0.30633448,601.08,598.15,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746640912701,0.30633448,601.07,598.15,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746640914003,0.5964856,601.06,598.15,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746640914206,0.30633448,601.05,598.15,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746640914507,0.30633448,601.04,598.15,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746640915108,0.30633448,601.03,598.15,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746640915501,0.30633448,601.02,598.15,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746640915906,0.30633448,601.01,598.15,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746640916208,0.30633448,601.0,598.15,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746640916503,0.30633448,600.99,598.15,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746640916907,0.30633448,600.98,598.15,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746640917301,0.30633448,600.97,598.15,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1746640917606,0.30633448,600.96,598.15,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746640917910,0.30633448,600.95,598.15,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746640918211,0.30633448,600.94,598.15,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746640918710,0.30633448,600.93,598.15,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746640919704,0.30633448,600.92,598.15,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746640919907,0.5964977,600.92,598.15,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746640920109,0.30633448,600.91,598.15,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1746640920309,0.30633448,600.91,598.17,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640920510,0.30633448,600.9,598.17,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640920911,0.30633448,600.89,598.17,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640921310,0.30633448,600.91,598.17,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640922411,0.30633448,600.91,598.17,1.90411753]
["bitfinex-derivatives","BNBF0:USTF0",1746640923016,0.30633448,600.91,598.4,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640923917,0.30633448,600.91,598.4,1.83911753]
["bitfinex-derivatives","BNBF0:USTF0",1746640925414,0.30633448,600.91,598.44,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640927109,0.30633448,600.91,598.72,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640928708,0.29002296,600.9,598.72,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640929113,0.30633448,600.89,598.72,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640929313,0.30633448,600.89,598.69,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640931216,0.30633448,600.89,598.61,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640931814,0.29005559,600.88,598.61,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640932313,0.30633448,600.87,598.61,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640933120,0.29005559,600.88,598.5,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640933412,0.30610172,600.87,598.5,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640935218,0.30610172,600.87,598.4,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746640935619,0.29005559,600.88,598.4,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746640936119,0.30607548,600.87,598.4,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1746640936822,0.33285623,600.86,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746640937120,0.30607548,600.85,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746640937921,0.33285623,600.86,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746640938125,0.29006889,600.84,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746640938821,0.30608192,600.83,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746640940821,0.29007252,600.82,598.53,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640942023,0.29007252,600.82,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746640943626,0.33285623,600.86,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746640943828,0.29007735,600.81,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746640944224,0.29007735,600.81,598.52,0.99315758]
["bitfinex-derivatives","BNBF0:USTF0",1746640946323,0.29007735,600.81,598.67,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640946526,0.33285623,600.86,598.67,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640946727,0.62284898,600.86,598.67,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640949230,0.62284898,600.86,598.84,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640951331,0.62284898,600.86,598.83,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746640952233,0.62284898,600.86,598.84,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746640955035,0.62284898,600.86,598.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746640958133,0.3060696,600.85,598.85,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746640959638,0.3060696,600.85,598.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746640961839,0.29007614,600.84,598.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746640962238,0.3060696,600.83,598.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746640965442,0.29007614,600.84,598.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746640965642,0.30613742,600.82,598.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746640965938,0.30613742,600.83,598.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746640966842,0.29007614,600.84,598.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746640967042,0.30613481,600.82,598.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746640967437,0.30613481,600.83,598.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746640967940,0.29006406,600.81,598.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746640968343,0.30613481,600.8,598.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746640970745,0.29006526,600.79,598.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1746640973349,0.29006526,600.79,598.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746640973549,0.33285623,600.86,598.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746640973951,0.29006285,600.78,598.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746640974249,0.33285623,600.86,598.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746640974545,0.30615328,600.85,598.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746640975449,0.29006285,600.84,598.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746640975648,0.30615328,600.83,598.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746640976945,0.29007735,600.82,598.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746640977349,0.30615328,600.81,598.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1746640979749,0.29007977,600.8,598.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746640979949,0.59624237,600.8,598.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746640980149,0.29007977,600.8,598.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746640980449,0.30616523,600.79,598.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746640985852,0.30616523,600.78,598.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746640986153,0.30616523,600.77,598.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746640986553,0.30616523,600.79,598.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746640986848,0.30616523,600.78,598.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746640987353,0.30616523,600.77,598.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746640987756,0.30616523,600.76,598.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746640988253,0.30616523,600.79,598.88,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1746640988455,0.30616523,600.75,598.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746640988753,0.30616523,600.79,598.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746640988956,0.29011726,600.78,598.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746640989353,0.30616523,600.77,598.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1746640991559,0.30616523,600.77,598.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746640993559,0.30616523,600.76,598.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746640993858,0.30616523,600.77,598.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746640994055,0.29011726,600.78,598.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746640994461,0.30629136,600.77,598.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746640994858,0.59642313,600.77,598.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746640995062,0.29013177,600.77,598.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746640995363,0.3062936,600.76,598.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746640997759,0.29012814,600.75,598.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746640998459,0.3062936,600.74,598.9,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1746641000663,0.3062936,600.74,598.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746641000868,0.29014265,600.73,598.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746641001368,0.3062936,600.72,598.9,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1746641002070,0.3062936,600.72,598.9,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1746641006073,0.3062936,600.71,598.9,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1746641006267,0.3062936,600.71,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641006573,0.3062936,600.7,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641006773,0.59643383,600.7,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641007472,0.3062936,600.69,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641012577,0.3062936,600.69,598.92,1.16393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641015278,0.29014023,600.7,598.92,1.16393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641015480,0.33285623,600.86,598.92,1.16393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641015779,0.29007373,600.69,598.92,1.16393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641016078,0.33285623,600.86,598.92,1.16393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641016876,0.30617771,600.85,598.92,1.16393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641017378,0.29008098,600.84,598.92,1.16393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641021585,0.33285623,600.86,598.92,1.16393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641021885,0.29007614,600.83,598.92,1.16393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641022685,0.30614726,600.82,598.92,1.16393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641023581,0.29007614,600.83,598.92,1.16393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641024186,0.29007614,600.83,598.92,1.78493441]
["bitfinex-derivatives","BNBF0:USTF0",1746641024587,0.33285623,600.86,598.92,1.78493441]
["bitfinex-derivatives","BNBF0:USTF0",1746641024986,0.29003988,600.82,598.92,1.78493441]
["bitfinex-derivatives","BNBF0:USTF0",1746641026485,0.29003988,600.82,598.92,2.62993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641027489,0.33285623,600.86,598.92,2.62993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641027788,0.29003988,600.81,598.92,2.62993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641030494,0.33285623,600.86,598.92,2.62993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641030891,0.29000846,600.8,598.92,2.62993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641034600,0.29000846,600.8,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641036503,0.33285623,600.86,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641037002,0.28986835,600.85,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641038005,0.33286731,600.84,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641040006,0.29000846,600.83,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641040202,1.25225603,600.82,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641040402,2.25307876,600.81,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641040606,1.25225603,600.8,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641040804,2.25307876,600.79,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641041005,1.25225603,600.78,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641041202,1.25225603,600.77,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641041402,1.2520657,600.76,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641041600,2.25288843,600.75,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641041804,1.2520657,600.74,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641042005,2.25288843,600.73,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641042202,1.2520657,600.72,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641042405,1.2520657,600.71,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641042606,2.25288843,600.7,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641042806,1.2520657,600.69,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641043004,1.2520657,600.68,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641043303,2.25288843,600.67,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641043502,1.2520657,600.66,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641043702,1.2520657,600.65,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641043905,1.2520657,600.64,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641044101,2.25288843,600.63,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641044309,1.2520657,600.62,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641044509,2.25288843,600.61,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641044707,1.2520657,600.6,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641044909,1.2520657,600.59,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641045109,2.25288843,600.58,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641045309,1.00082273,600.58,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641045809,1.00082273,600.57,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641046208,1.25209023,600.56,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641046401,1.25209023,600.55,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641046607,1.25207225,600.54,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641046809,1.25207225,600.53,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641047004,1.25207225,600.52,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641047210,2.25289498,600.51,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641047511,1.25207225,600.5,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641047709,1.00082273,600.49,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641048008,2.25289498,600.48,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641048209,1.25207225,600.47,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641048508,1.00082273,600.46,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641048708,1.25207225,600.45,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641048909,1.00082273,600.44,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641049111,2.25289498,600.43,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641049410,1.00082273,600.43,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641049812,1.254534,600.42,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641050111,1.00082273,600.41,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641050313,1.254534,600.4,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641050807,1.00082273,600.39,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641051013,1.254534,600.38,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641051712,1.00082273,600.37,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641052009,1.254534,600.36,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641052207,1.00082273,600.35,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641052408,1.254534,600.34,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641052917,1.00082273,600.33,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641053113,1.254534,600.32,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641053414,1.00082273,600.31,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641054416,1.00082273,600.45,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641054612,1.25554381,600.44,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641054818,1.00082273,600.43,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641055018,1.25554381,600.42,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641055214,1.00082273,600.41,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641055413,1.25554381,600.4,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641055814,1.00082273,600.39,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641056014,1.25554381,600.38,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641056318,1.00082273,600.37,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641056820,0.29012572,600.46,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641057519,1.00082273,600.45,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641057819,1.00082273,600.44,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641058320,1.00082273,600.43,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641058921,1.00082273,600.55,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641059219,1.00082273,600.54,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641059620,1.00082273,600.53,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641059820,1.00082273,600.52,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641060320,1.00082273,600.51,598.92,3.46993441]
["bitfinex-derivatives","BNBF0:USTF0",1746641061022,1.00082273,600.5,598.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641061419,1.00082273,600.49,598.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641062122,1.00082273,600.61,598.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641062421,1.00082273,600.6,598.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641062823,1.00082273,600.59,598.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641063423,1.00082273,600.58,598.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641063618,1.00082273,600.58,598.99,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641064017,1.00082273,600.57,598.99,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641064223,1.00082273,600.57,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641064521,1.00082273,600.56,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641064717,1.00082273,600.56,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641064921,1.00082273,600.55,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641065221,1.00082273,600.54,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641065418,1.00082273,600.53,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641066024,1.00082273,600.52,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641066422,1.00082273,600.51,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641066823,1.00082273,600.5,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641067320,1.00082273,600.49,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641067822,1.00082273,600.48,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641068421,1.00082273,600.47,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641068824,1.00082273,600.46,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641069327,1.00082273,600.45,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641069827,1.00082273,600.44,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641070426,1.00082273,600.43,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641070828,1.00082273,600.42,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641071527,1.00082273,600.41,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641072028,1.00082273,600.4,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641072532,1.00082273,600.39,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641072832,1.00082273,600.38,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641073237,1.00082273,600.37,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641073534,1.00082273,600.36,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641073939,0.29008219,600.55,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641073940,1.00082273,600.35,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641074433,1.00082273,600.34,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641075040,1.00082273,600.33,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641075538,1.00082273,600.32,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641076338,1.00082273,600.31,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641076638,1.25455199,600.3,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641076839,1.25455199,600.29,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641077036,1.25455199,600.28,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641077235,1.25455199,600.27,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641077433,0.29008219,600.55,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641077434,2.25537472,600.26,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641077639,1.00082273,600.26,599.01,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746641077941,1.00082273,600.26,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641078142,1.00082273,600.25,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641078344,1.00082273,600.24,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641078541,1.25618684,600.23,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641078842,1.00082273,600.22,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641079038,1.25618684,600.21,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641079239,1.00082273,600.2,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641079440,1.00082273,600.19,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641080439,1.00082273,600.18,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641081037,1.00082273,600.17,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641081342,1.00082273,600.16,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641081743,1.00082273,600.15,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641082339,1.00082273,600.14,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641082945,1.00082273,600.13,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641083646,1.00082273,600.12,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641084155,1.00082273,600.11,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641084650,1.00082273,600.1,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641085153,1.00082273,600.4,599.0,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1746641085354,1.25676978,600.39,598.99,0.29014628]
["bitfinex-derivatives","BNBF0:USTF0",1746641085547,2.25759251,600.38,598.99,0.29014628]
["bitfinex-derivatives","BNBF0:USTF0",1746641085754,1.25676978,600.37,598.99,0.29014628]
["bitfinex-derivatives","BNBF0:USTF0",1746641085948,1.00082273,600.38,598.99,0.29014628]
["bitfinex-derivatives","BNBF0:USTF0",1746641086151,1.00082273,600.36,598.99,0.29014628]
["bitfinex-derivatives","BNBF0:USTF0",1746641086648,1.00082273,600.35,598.99,0.29014628]
["bitfinex-derivatives","BNBF0:USTF0",1746641087153,1.00082273,600.34,598.99,0.29014628]
["bitfinex-derivatives","BNBF0:USTF0",1746641087553,1.00082273,600.34,598.95,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746641087754,1.00082273,600.33,598.95,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746641088054,1.00082273,600.33,598.99,0.29011847]
["bitfinex-derivatives","BNBF0:USTF0",1746641088653,0.29011847,600.46,598.99,0.29011847]
["bitfinex-derivatives","BNBF0:USTF0",1746641088654,1.00082273,600.32,598.99,0.29011847]
["bitfinex-derivatives","BNBF0:USTF0",1746641089148,1.00082273,600.31,598.99,0.29011847]
["bitfinex-derivatives","BNBF0:USTF0",1746641089554,1.00082273,600.3,598.99,0.29011847]
["bitfinex-derivatives","BNBF0:USTF0",1746641090055,1.00082273,600.29,598.99,0.29011847]
["bitfinex-derivatives","BNBF0:USTF0",1746641090555,1.00082273,600.28,598.95,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746641090753,1.00082273,600.28,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641090954,1.00082273,600.28,598.99,0.29012451]
["bitfinex-derivatives","BNBF0:USTF0",1746641091151,1.00082273,600.27,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641091656,1.00082273,600.26,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641092255,1.00082273,600.25,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641092955,1.00082273,600.24,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641093358,1.00082273,600.23,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641093857,1.00082273,600.22,598.93,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1746641094356,1.00082273,600.21,598.93,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1746641094751,1.00082273,600.2,598.93,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1746641095757,0.29012935,600.49,598.93,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1746641095758,1.00082273,600.19,598.93,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1746641096262,0.29012935,600.49,598.93,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1746641096462,1.00406607,600.48,598.93,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1746641097058,1.00406607,600.47,598.93,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1746641097858,1.00406607,600.46,598.93,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1746641098258,1.00406607,600.45,598.93,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1746641098758,1.00406607,600.44,598.93,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1746641099258,1.00406607,600.43,598.93,0.29012814]
["bitfinex-derivatives","BNBF0:USTF0",1746641099660,1.00406607,600.42,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641100259,1.00406607,600.41,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641100462,1.00406607,600.41,598.93,0.29012693]
["bitfinex-derivatives","BNBF0:USTF0",1746641100760,1.00406607,600.4,598.93,0.29012693]
["bitfinex-derivatives","BNBF0:USTF0",1746641100962,1.00406607,600.39,598.93,0.29012693]
["bitfinex-derivatives","BNBF0:USTF0",1746641101962,1.00406607,600.38,598.93,0.29012693]
["bitfinex-derivatives","BNBF0:USTF0",1746641102158,1.00406607,600.37,598.93,0.29012693]
["bitfinex-derivatives","BNBF0:USTF0",1746641102363,1.00406607,600.36,598.93,0.29012693]
["bitfinex-derivatives","BNBF0:USTF0",1746641102663,1.00406607,600.35,598.92,0.33393441]
["bitfinex-derivatives","BNBF0:USTF0",1746641102857,1.00406607,600.34,598.93,0.29014144]
["bitfinex-derivatives","BNBF0:USTF0",1746641103058,1.00406607,600.33,598.93,0.29014144]
["bitfinex-derivatives","BNBF0:USTF0",1746641103259,1.00406607,600.32,598.93,0.29014144]
["bitfinex-derivatives","BNBF0:USTF0",1746641103562,1.00406607,600.31,598.93,0.29014144]
["bitfinex-derivatives","BNBF0:USTF0",1746641103760,1.00406607,600.31,598.93,1.11614144]
["bitfinex-derivatives","BNBF0:USTF0",1746641103960,1.00406607,600.3,598.93,1.11614144]
["bitfinex-derivatives","BNBF0:USTF0",1746641104164,1.00406607,600.29,598.93,1.11614144]
["bitfinex-derivatives","BNBF0:USTF0",1746641104361,1.00406607,600.28,598.93,1.11614144]
["bitfinex-derivatives","BNBF0:USTF0",1746641104564,1.00406607,600.27,598.93,1.11614144]
["bitfinex-derivatives","BNBF0:USTF0",1746641104966,1.00406607,600.26,598.93,1.11614144]
["bitfinex-derivatives","BNBF0:USTF0",1746641105167,1.00406607,600.25,598.93,1.11614144]
["bitfinex-derivatives","BNBF0:USTF0",1746641105362,1.00406607,600.24,598.93,1.11614144]
["bitfinex-derivatives","BNBF0:USTF0",1746641105560,1.00406607,600.23,598.93,1.11614144]
["bitfinex-derivatives","BNBF0:USTF0",1746641105966,1.00406607,600.22,598.93,1.11614144]
["bitfinex-derivatives","BNBF0:USTF0",1746641106466,1.00406607,600.21,598.93,1.11614144]
["bitfinex-derivatives","BNBF0:USTF0",1746641107063,1.00406607,600.2,598.93,1.11614144]
["bitfinex-derivatives","BNBF0:USTF0",1746641107567,1.00406607,600.19,598.93,1.11614144]
["bitfinex-derivatives","BNBF0:USTF0",1746641107868,1.00406607,600.18,598.93,1.11614144]
["bitfinex-derivatives","BNBF0:USTF0",1746641108162,1.00406607,600.17,598.93,1.11614144]
["bitfinex-derivatives","BNBF0:USTF0",1746641108563,1.00406607,600.16,598.93,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746641108770,1.00406607,600.15,598.93,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746641109066,1.00406607,600.15,598.93,1.11616322]
["bitfinex-derivatives","BNBF0:USTF0",1746641109363,2.26053351,600.14,598.93,1.11616322]
["bitfinex-derivatives","BNBF0:USTF0",1746641109568,1.25646744,600.13,598.93,1.11616322]
["bitfinex-derivatives","BNBF0:USTF0",1746641109769,1.00406607,600.14,598.93,1.11616322]
["bitfinex-derivatives","BNBF0:USTF0",1746641109968,1.25649256,600.13,598.93,1.11616322]
["bitfinex-derivatives","BNBF0:USTF0",1746641110161,1.00406607,600.14,598.93,1.11616322]
["bitfinex-derivatives","BNBF0:USTF0",1746641110563,1.25654499,600.13,598.93,1.11616322]
["bitfinex-derivatives","BNBF0:USTF0",1746641110869,1.25654499,600.12,598.93,1.11616322]
["bitfinex-derivatives","BNBF0:USTF0",1746641111168,1.00406607,600.14,598.93,1.11616322]
["bitfinex-derivatives","BNBF0:USTF0",1746641111364,1.25635024,600.13,598.93,1.11616322]
["bitfinex-derivatives","BNBF0:USTF0",1746641111570,1.25635024,600.12,598.93,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746641111767,2.26041631,600.11,598.93,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746641111967,1.25635024,600.1,598.93,1.11618257]
["bitfinex-derivatives","BNBF0:USTF0",1746641112169,1.25635024,600.09,598.93,1.11618257]
["bitfinex-derivatives","BNBF0:USTF0",1746641112372,1.25635024,600.08,598.93,1.11618257]
["bitfinex-derivatives","BNBF0:USTF0",1746641112566,1.25635024,600.07,598.93,1.11618257]
["bitfinex-derivatives","BNBF0:USTF0",1746641112765,1.25635024,600.06,598.93,1.11618257]
["bitfinex-derivatives","BNBF0:USTF0",1746641112966,1.25715057,600.05,598.93,1.11618257]
["bitfinex-derivatives","BNBF0:USTF0",1746641113165,1.25715057,600.04,598.93,1.11618257]
["bitfinex-derivatives","BNBF0:USTF0",1746641113469,1.25715057,600.03,598.93,1.11618257]
["bitfinex-derivatives","BNBF0:USTF0",1746641113663,2.26121664,600.02,598.93,1.11618257]
["bitfinex-derivatives","BNBF0:USTF0",1746641113868,1.25715057,600.01,598.93,1.11618257]
["bitfinex-derivatives","BNBF0:USTF0",1746641114072,1.00406607,600.0,598.93,1.11618257]
["bitfinex-derivatives","BNBF0:USTF0",1746641114572,1.00406607,599.99,598.93,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746641114771,1.00406607,599.98,598.93,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746641114971,1.00406607,599.98,598.93,1.11620314]
["bitfinex-derivatives","BNBF0:USTF0",1746641115172,1.00406607,599.97,598.93,1.11620314]
["bitfinex-derivatives","BNBF0:USTF0",1746641115668,1.00406607,599.96,598.93,1.11620314]
["bitfinex-derivatives","BNBF0:USTF0",1746641116266,0.29020314,600.29,598.93,1.11620314]
["bitfinex-derivatives","BNBF0:USTF0",1746641116773,0.29020314,600.29,598.93,1.74520314]
["bitfinex-derivatives","BNBF0:USTF0",1746641117074,1.00474965,600.28,598.93,1.74520314]
["bitfinex-derivatives","BNBF0:USTF0",1746641117274,1.00474965,600.27,598.93,1.74520314]
["bitfinex-derivatives","BNBF0:USTF0",1746641117670,1.00474965,600.27,598.93,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1746641117878,1.00474965,600.26,598.93,1.74517048]
["bitfinex-derivatives","BNBF0:USTF0",1746641118376,1.00474965,600.25,598.93,1.74517048]
["bitfinex-derivatives","BNBF0:USTF0",1746641118779,1.25504314,600.24,598.93,1.74517048]
["bitfinex-derivatives","BNBF0:USTF0",1746641118979,1.25504314,600.23,598.93,1.74517048]
["bitfinex-derivatives","BNBF0:USTF0",1746641119178,2.25979279,600.22,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641119381,1.25504314,600.21,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641119579,1.25504314,600.2,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641119774,1.25504314,600.19,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641119975,1.25561397,600.18,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641120174,1.25561397,600.17,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641120382,0.29017048,600.29,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641120383,2.26036362,600.16,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641120579,1.25543648,600.15,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641120878,1.00474965,600.14,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641121079,2.26018613,600.14,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641121274,1.25543648,600.13,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641121473,1.00474965,600.12,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641121674,1.25543648,600.11,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641121881,1.25388414,600.1,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641122180,1.25388414,600.09,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641122380,2.25863379,600.08,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641122679,2.25863379,600.07,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641122875,1.25388414,600.06,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641123080,1.00474965,600.05,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641123284,1.25388414,600.04,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641124174,1.00474965,600.03,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641124379,1.25388414,600.02,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641124678,2.25863379,600.02,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641124877,1.25388414,600.01,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641125079,1.00474965,600.0,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641125782,1.00474965,599.99,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641126084,1.00474965,599.98,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641127081,1.00474965,600.19,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641127378,2.26082581,600.18,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641127584,1.25607616,600.17,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641127783,1.25607616,600.16,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641128083,2.26082581,600.15,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641128283,2.26082581,600.14,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641128478,1.25607616,600.13,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641128678,2.26082581,600.12,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641128981,1.25607616,600.11,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641129180,1.25607616,600.1,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641129483,2.26082581,600.09,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641129683,1.25607616,600.08,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641129876,1.25607616,600.07,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641130081,1.25607616,600.06,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641130277,2.26082581,600.05,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641130482,1.25607616,600.04,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641130682,1.25607616,600.03,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641130982,2.26082581,600.02,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641131183,1.25607616,600.01,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641131379,1.25607616,600.0,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641131582,1.25607616,599.99,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641131783,1.25607616,599.98,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641131981,1.25607616,599.97,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641132178,1.25607616,599.96,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641132379,1.25607616,599.95,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641132885,1.00474965,599.94,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641133086,1.25607616,599.93,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641133285,2.26082581,599.93,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641133482,1.25607616,599.92,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641133786,1.00474965,599.91,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641133986,1.25607616,599.9,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641134786,1.00474965,599.89,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641134987,1.25607616,599.88,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641135289,1.00474965,599.87,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641135486,1.25607616,599.86,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641135682,1.00474965,599.85,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641135888,1.25607616,599.84,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641136088,1.00474965,599.83,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641136688,1.00474965,599.82,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641136989,1.00474965,599.81,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641137189,1.00474965,600.09,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641137389,1.25756401,600.08,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641137589,1.00474965,600.09,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641137590,1.25756401,600.07,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641137791,1.25740545,600.06,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641137990,1.25740545,600.05,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641138190,1.25740545,600.04,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641138391,2.2621551,600.03,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641138591,1.25740545,600.02,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641138789,1.00474965,600.01,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641138985,2.2621551,600.0,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641139185,1.25740545,599.99,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641139391,1.00474965,599.98,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641139591,1.25740545,599.97,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641139786,1.00474965,599.96,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641139985,1.25740545,599.95,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641140191,2.2621551,599.95,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641140391,1.25740545,599.94,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641140591,1.00474965,599.93,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641140793,1.25740545,599.92,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641141291,1.00474965,599.91,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641141492,1.25740545,599.9,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641141892,1.00474965,599.89,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641142091,1.25740545,599.88,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641142291,1.00474965,599.87,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641143087,1.00474965,599.99,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641143292,1.25836452,599.98,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641143492,2.26311417,599.98,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641143792,2.26311417,599.97,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641143992,1.25836452,599.96,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641144286,1.00474965,599.95,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641144491,2.26311417,599.94,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641144691,1.25836452,599.93,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641145495,1.00474965,599.92,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641145695,1.25907269,599.91,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641146097,1.00474965,599.9,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641146390,1.25907269,599.89,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641146594,1.00474965,599.88,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641147094,1.00474965,599.99,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641147290,1.25926643,599.98,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641147489,2.26401608,599.97,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641147792,1.25926643,599.96,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641147988,1.25926643,599.95,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641148191,1.25926643,599.94,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641148396,1.25926643,599.93,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641148590,1.25926643,599.92,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641148795,1.25926643,599.91,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641148997,1.25926643,599.9,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641149191,1.25926643,599.89,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641149395,1.25926643,599.88,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641149595,1.25926643,599.87,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641149798,1.25926643,599.86,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641149997,1.25926643,599.85,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641150296,2.26401608,599.84,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641150497,1.25926643,599.83,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641150698,1.00474965,599.82,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641150896,1.25926643,599.81,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641151095,1.00474965,599.8,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641151293,1.25926643,599.79,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641151496,1.00474965,599.78,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641152198,1.00474965,599.77,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641153300,1.00474965,599.76,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641153494,0.29028182,600.07,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641153698,1.25658415,600.06,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641153895,1.25658415,600.05,598.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746641154198,2.26141781,600.04,598.96,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746641154394,1.25658415,600.03,598.96,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746641154594,2.26141781,600.02,598.96,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746641154796,1.25692538,600.01,598.96,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746641155001,1.25692538,600.0,598.96,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746641155301,2.26175904,599.99,598.96,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746641155595,2.26175904,599.98,598.96,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746641155800,1.25692538,599.97,598.96,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746641156001,1.25692538,599.96,598.96,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746641156200,2.26175904,599.95,598.96,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746641156399,1.25692538,599.94,598.96,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746641156604,2.26175904,599.93,598.96,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746641156898,2.26175904,599.92,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641157101,2.26175904,599.91,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641157301,1.25692538,599.9,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641157501,1.00483366,599.91,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641157502,1.25692538,599.89,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641157701,2.26175904,599.88,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641158003,1.25692538,599.87,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641158302,2.26175904,599.86,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641158502,2.26175904,599.85,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641158701,1.25692538,599.84,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641158998,2.26175904,599.83,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641159302,1.25859784,599.82,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641159497,2.2634315,599.81,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641159700,1.25859784,599.8,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641159898,1.25859784,599.79,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641160098,1.25859784,599.78,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641160297,1.25859784,599.77,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641160497,2.2634315,599.76,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641160700,1.25859784,599.75,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641161102,2.2634315,599.75,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641161303,2.2634315,599.74,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641161499,1.00483366,599.74,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641161898,2.26431697,599.73,598.97,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1746641162099,1.00483366,599.72,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641162598,1.00483366,599.71,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641163002,1.00483366,599.7,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641163499,1.00483366,599.69,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641164003,1.00483366,599.68,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641164603,0.2902915,600.06,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641164803,1.25838763,600.05,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641165005,2.26322129,600.04,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641165200,1.25838763,600.03,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641165400,2.26322129,600.02,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641165599,1.25838763,600.01,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641165804,2.2655098,600.0,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641166007,1.25838763,599.99,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641166305,2.2655098,599.98,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641166502,1.25838763,599.97,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641166699,2.2655098,599.96,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641166906,1.25838763,599.95,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641167207,1.25838763,599.94,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641167402,1.25838763,599.93,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641167602,1.25838763,599.92,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641167803,1.25838763,599.91,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641168003,1.25838763,599.9,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641168208,1.25838763,599.89,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641168408,1.25838763,599.88,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641168608,1.00712217,599.89,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641168609,2.2655098,599.87,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641168808,2.2655098,599.86,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641169009,1.25838763,599.85,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641169210,1.25838763,599.84,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641169403,1.25838763,599.83,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641169603,1.25838763,599.82,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641169910,2.2655098,599.81,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641170110,2.2655098,599.8,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641170306,2.2655098,599.79,598.98,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746641170506,2.2655098,599.78,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641170708,2.2655098,599.77,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641170911,1.25838763,599.76,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641171111,2.2655098,599.75,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641171311,1.00712217,599.74,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641171512,1.25844354,599.73,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641171714,2.26556571,599.72,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641171914,2.26556571,599.71,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641172114,1.00712217,599.7,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641172312,1.25875937,599.69,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641172520,2.26595795,599.68,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641172717,1.25883578,599.67,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641173017,2.26614886,599.66,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641173217,1.25902669,599.65,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641173516,2.26614886,599.64,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641173717,2.26614886,599.63,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641173917,1.25902669,599.62,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641174113,2.26614886,599.61,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641174315,2.26614886,599.6,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641174517,1.25902669,599.59,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641174818,2.26614886,599.58,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641175019,2.26614886,599.57,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641175219,2.26614886,599.56,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641175414,0.29039809,599.66,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641175415,2.26603339,599.55,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641175617,1.25891122,599.54,598.99,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1746641175819,2.26603339,599.53,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641176019,1.25891122,599.52,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641176218,2.26605338,599.51,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641176419,2.26605338,599.5,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641176618,2.26604825,599.49,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641176817,2.2655066,599.48,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641177014,1.25838443,599.47,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641177219,2.2655066,599.46,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641177419,1.25838443,599.45,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641177623,2.2655066,599.44,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641177823,1.25838443,599.43,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641178125,2.2655066,599.42,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641178419,2.2655066,599.41,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641178624,1.00712217,599.4,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641179024,1.00712217,599.39,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641179325,0.29042475,599.62,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641186429,0.30664535,599.61,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641188127,0.29042475,599.62,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641189628,1.27038724,600.66,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641189833,0.30664957,599.61,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641190029,0.29031693,599.61,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641190328,0.30664957,599.6,598.99,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746641191434,0.30664957,599.6,598.99,1.38157565]
["bitfinex-derivatives","BNBF0:USTF0",1746641191627,0.30664957,599.6,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641192334,2.27290403,599.59,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641192535,1.26396921,599.58,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641192735,1.26396921,599.57,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641192935,2.27290403,599.56,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641193130,1.26396921,599.55,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641193333,2.27290403,599.54,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641193530,2.27290403,599.53,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641193734,1.26396921,599.52,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641194035,2.27290403,599.51,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641194235,2.27290403,599.5,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641194534,2.27290403,599.49,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641194735,1.26396921,599.48,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641194928,1.26396921,599.47,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641195230,2.27290403,599.46,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641195434,2.27290403,599.45,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641195634,2.27290403,599.44,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641195830,2.27290403,599.43,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641196033,2.27290403,599.42,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641196334,1.26139079,599.41,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641196536,2.27032561,599.4,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641196729,1.26139079,599.39,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641196930,1.26139079,599.38,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641197129,2.27027052,599.37,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641197434,2.26971105,599.36,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641197634,1.26077623,599.35,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641197838,2.26971105,599.34,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641198034,1.26077623,599.33,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641198334,2.26971105,599.32,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641198636,1.26077623,599.31,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641198831,1.26077623,599.3,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641199033,2.26971105,599.29,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641199233,1.26077623,599.28,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641199529,1.26077623,599.27,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641199734,2.26971105,599.26,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641199936,1.26077623,599.25,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641200234,2.26971105,599.24,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641200435,1.25706968,599.23,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641200734,2.2660045,599.22,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641201033,1.25706968,599.21,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641201235,2.2660045,599.2,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641201436,1.25706968,599.19,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641201731,1.25706968,599.18,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641202036,2.2660045,599.17,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641202236,2.2660045,599.16,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641202437,1.25706968,599.15,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641202629,1.00893482,599.14,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641202830,1.25706968,599.13,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641203136,1.00893482,599.12,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641203337,1.25706968,599.11,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641203637,1.00893482,599.12,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641203835,1.00893482,599.11,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641204340,1.00893482,599.35,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641204534,1.2507206,599.34,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641204735,1.2507206,599.33,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641204936,2.25965542,599.32,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641205233,1.2507206,599.31,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641205438,1.00893482,599.3,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641205638,2.25965542,599.29,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641205934,2.25965542,599.28,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641206137,1.2507206,599.27,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641206335,2.25965542,599.27,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641206538,2.25965542,599.26,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641206738,2.25965542,599.25,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641206940,2.25965542,599.24,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641207139,1.2507206,599.23,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641207439,1.00893482,599.22,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641207635,2.25965542,599.21,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641207837,1.2461699,599.2,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641208038,1.00893482,599.19,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641208239,2.25510472,599.18,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641208540,2.25510472,599.17,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641208741,2.25510472,599.16,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641208942,2.25510472,599.15,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641209142,1.00893482,599.14,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641209340,1.00893482,599.13,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641209640,1.00893482,599.12,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641209837,1.00893482,599.26,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641210043,2.25459614,599.25,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641210238,2.25459614,599.24,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641210542,2.25442253,599.23,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641210743,1.24548771,599.22,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641211044,1.00893482,599.21,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641211240,2.25442253,599.2,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641211438,1.24548771,599.19,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641211641,1.00893482,599.18,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641212043,0.29050475,599.43,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641212238,1.00893482,599.17,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641212443,1.00893482,599.42,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641212742,0.29050475,599.43,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641212743,2.25434333,599.41,598.99,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746641212943,2.25443176,599.4,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641213139,2.25443176,599.39,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641213344,2.25443176,599.38,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641213544,2.25443176,599.37,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641213745,2.25443176,599.36,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641213947,1.24549694,599.35,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641214147,2.25443176,599.35,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641214347,1.24549694,599.34,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641214849,1.00893482,599.35,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641215447,0.29050475,599.43,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641215648,1.24621621,599.33,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641215845,0.29050475,599.43,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641219652,1.27038724,600.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641219947,0.29035811,599.42,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641220345,1.27038724,600.6,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641220545,0.29035932,599.41,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746641220750,1.00267678,599.34,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641221252,1.00267678,599.33,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641221751,1.00267678,599.32,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641222148,1.00267678,599.31,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641222951,0.29055084,599.3,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641223151,1.00267678,599.29,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641223451,1.00267678,599.28,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641224053,1.00267678,599.27,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641224954,1.00267678,599.26,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641225453,1.00267678,599.25,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641225754,1.00267678,599.24,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641225954,1.00267678,599.23,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641226254,1.00267678,599.22,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641226753,1.00267678,599.21,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641227054,1.00267678,599.2,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641227449,1.00267678,599.19,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641227854,1.00267678,599.18,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641228054,1.00267678,599.17,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641228350,1.25339105,599.16,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641228555,2.25606783,599.15,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641228755,1.25339105,599.14,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641228956,1.25324573,599.13,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641229249,2.25592251,599.12,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641229454,1.00267678,599.11,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641229851,1.00267678,599.1,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641230457,1.00267678,599.09,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641230855,1.00267678,599.08,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641231055,1.00267678,599.07,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641231252,1.00267678,599.06,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641231457,1.2549019,599.05,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641231658,1.00267678,599.05,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641232058,1.25479866,599.04,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641232259,1.25479866,599.03,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641232560,2.25747544,599.02,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641232757,1.25479866,599.01,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641232953,1.25479866,599.0,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641233159,2.25747544,598.99,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641233458,1.25479866,598.98,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641233659,2.25747544,598.97,598.95,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746641233959,2.25747544,598.96,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641234160,1.25479866,598.95,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641234360,1.25479866,598.94,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641234559,2.25747544,598.93,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641234761,1.25479866,598.92,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641234962,2.25747544,598.91,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641235159,2.25747544,598.9,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641235359,1.25479866,598.89,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641235561,1.58875537,598.88,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641235757,1.25479866,598.87,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641235957,1.25479866,598.86,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641236163,1.25479866,598.85,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641236461,1.25479866,598.84,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641236661,1.25479866,598.83,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641236961,1.25479866,598.82,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641237158,1.00267678,598.83,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641237159,1.25479866,598.81,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641237362,2.25747544,598.8,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641237563,1.25479866,598.79,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641237763,1.25479866,598.78,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641237963,1.25479866,598.77,598.6,0.596]
["bitfinex-derivatives","BNBF0:USTF0",1746641238161,1.25479866,598.76,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641238460,1.26963513,598.75,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641238663,2.27231191,598.74,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641238863,1.26963513,598.73,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641239063,2.27231191,598.72,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641239257,1.26963513,598.71,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641239665,1.00267678,598.7,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641239964,1.26963513,598.69,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641240164,1.00267678,598.68,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641240359,1.26963513,598.67,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641240866,1.00267678,598.66,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641241467,1.00267678,598.65,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641242070,0.33395671,598.88,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641242271,1.26234494,598.87,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641242471,1.26234494,598.86,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641242672,1.26234494,598.85,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641242869,2.2780041,598.84,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641243073,1.26226339,598.83,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641243276,1.26226339,598.82,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641243573,1.26100179,598.81,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641243773,0.33395671,598.88,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641243774,1.01565916,598.8,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641244474,1.01565916,598.79,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641245279,1.01565916,598.87,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641245875,1.01565916,598.86,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641246175,2.27330997,598.85,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641246377,1.01565916,598.85,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641246571,0.33395671,598.88,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641246572,1.01565916,598.84,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641246970,1.01565916,598.83,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641247675,1.01565916,598.82,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641248174,1.01565916,598.81,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641248379,1.25903369,598.8,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641248576,2.27469285,598.8,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641248776,1.25903369,598.79,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641248975,1.01565916,598.78,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641249869,1.01565916,598.77,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641250477,1.01565916,598.76,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641250878,1.01565916,598.75,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641251680,1.01565916,598.74,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641252180,0.33395671,598.88,598.37,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746641268092,0.33395671,598.88,598.32,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1746641268591,0.33395671,598.88,598.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1746641271996,0.33395671,598.88,598.32,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746641273698,1.01446757,598.87,598.32,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746641274597,1.01446757,598.86,598.32,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746641275093,1.01446757,598.85,598.32,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746641275397,1.01446757,598.84,598.32,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746641275997,0.33395671,598.88,598.32,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1746641281397,0.33395671,598.88,597.41,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641281600,0.33395671,598.88,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1746641281901,0.33395671,598.88,597.43,1.39688478]
["bitfinex-derivatives","BNBF0:USTF0",1746641282100,0.33395671,598.88,597.44,0.29077054]
["bitfinex-derivatives","BNBF0:USTF0",1746641282695,0.33395671,598.88,597.43,1.39688478]
["bitfinex-derivatives","BNBF0:USTF0",1746641282899,0.33395671,598.88,597.44,0.29077297]
["bitfinex-derivatives","BNBF0:USTF0",1746641283096,0.33395671,598.88,597.45,0.33475604]
["bitfinex-derivatives","BNBF0:USTF0",1746641284397,0.33395671,598.88,597.5,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641284601,0.33395671,598.88,597.51,0.33472243]
["bitfinex-derivatives","BNBF0:USTF0",1746641286003,0.33395671,598.88,597.52,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1746641286196,0.33395671,598.88,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746641286604,1.01536775,598.87,597.58,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641286801,1.25815692,598.86,597.58,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641287105,1.01536775,598.85,597.58,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641287501,1.01536775,598.84,597.58,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641287804,1.01536775,598.83,597.58,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641288004,1.01536775,598.87,597.58,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641288304,1.01536775,598.82,597.58,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641288504,1.01631955,598.81,597.58,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641288904,1.01631955,598.81,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641289100,1.01631955,598.8,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641289504,1.01631955,598.87,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641289804,1.26256755,598.86,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641290105,1.01631955,598.85,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641290306,1.26256755,598.84,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641290806,2.2788871,598.83,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641291008,1.26256755,598.82,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641291607,1.01631955,598.81,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641291807,1.26256755,598.8,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641292004,1.01631955,598.79,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641292207,1.26235006,598.78,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641292604,1.26235542,598.77,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641292808,1.26235542,598.76,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641293410,1.01631955,598.75,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641293910,1.01631955,598.74,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641294111,1.01631955,598.73,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641294410,1.01631955,598.72,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641294811,1.01631955,598.71,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641295211,1.01631955,598.7,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641295914,1.01631955,598.69,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641296407,2.27872119,598.68,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641296613,1.26223304,598.67,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641296912,1.01631955,598.66,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641297112,1.26223304,598.65,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641297408,1.01631955,598.64,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641297614,1.26535754,598.63,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641297812,1.01631955,598.62,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641298214,1.01631955,598.61,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641299109,1.01631955,598.6,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641299613,1.01631955,598.82,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641299814,1.26568841,598.81,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641300009,2.28200796,598.8,597.53,2.24071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641300314,2.28200796,598.79,597.53,3.15571122]
["bitfinex-derivatives","BNBF0:USTF0",1746641300513,1.26568841,598.78,597.53,3.15571122]
["bitfinex-derivatives","BNBF0:USTF0",1746641300714,1.26568841,598.77,597.53,3.15571122]
["bitfinex-derivatives","BNBF0:USTF0",1746641300914,1.26568841,598.76,597.53,3.15571122]
["bitfinex-derivatives","BNBF0:USTF0",1746641301116,1.26568841,598.75,597.53,3.15571122]
["bitfinex-derivatives","BNBF0:USTF0",1746641301417,2.28085165,598.74,597.53,3.15571122]
["bitfinex-derivatives","BNBF0:USTF0",1746641301715,2.28085165,598.73,597.53,3.15571122]
["bitfinex-derivatives","BNBF0:USTF0",1746641301915,1.2645321,598.72,597.53,3.15571122]
["bitfinex-derivatives","BNBF0:USTF0",1746641302310,1.01631955,598.71,597.53,3.15571122]
["bitfinex-derivatives","BNBF0:USTF0",1746641302610,1.2645321,598.7,597.53,3.15571122]
["bitfinex-derivatives","BNBF0:USTF0",1746641302816,1.01631955,598.69,597.53,3.15571122]
["bitfinex-derivatives","BNBF0:USTF0",1746641303014,1.2645321,598.68,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641303317,1.01631955,598.67,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641303517,1.2645321,598.66,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641304117,1.01631955,598.65,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641304314,1.2645321,598.64,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641304815,1.01631955,598.63,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641305016,1.2645321,598.62,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641305219,1.01631955,598.61,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641305414,1.2645321,598.6,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641305617,2.28085165,598.6,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641305811,1.01631955,598.6,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641306011,0.29090423,598.77,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641306719,2.28264854,598.76,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641307014,1.26525739,598.75,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641307217,2.28264854,598.74,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641307415,1.26525739,598.73,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641307718,2.28264854,598.72,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641307917,1.26525739,598.71,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641308124,1.26525739,598.7,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641308416,1.26525739,598.69,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641308618,1.26479773,598.68,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641308917,2.28218888,598.67,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641309120,2.28218888,598.66,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641309314,2.28218888,598.65,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641309513,1.01739115,598.65,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641309716,1.26464097,598.64,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641309917,1.01739115,598.64,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641310118,1.01739115,598.63,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641310317,1.01739115,598.62,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641310515,1.01739115,598.61,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641310814,1.01739115,598.85,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641311015,2.28194293,598.84,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641311217,2.28195065,598.83,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641311522,2.28195065,598.82,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641311721,1.2645595,598.81,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641311921,2.28195065,598.8,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641312117,1.2645595,598.79,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641312318,1.01739115,598.78,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641312518,2.28183062,598.77,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641312722,1.26443947,598.76,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641312925,2.28183062,598.76,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641313123,2.28183062,598.75,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641313325,1.26443947,598.74,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641313526,1.26125906,598.73,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641313727,1.26125906,598.72,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641314119,1.01739115,598.71,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641314523,1.01739115,598.7,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641315121,1.01739115,598.69,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641315729,1.25945565,598.68,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641315927,1.01739115,598.67,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641316125,1.25954198,598.66,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641316325,1.01739115,598.65,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641316727,1.01739115,598.64,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641316928,1.25937053,598.63,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641317129,1.25936434,598.62,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641317328,2.27678187,598.61,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641317526,1.01739115,598.61,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641317924,2.27664857,598.6,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641318127,1.25925742,598.59,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641318329,1.01739115,598.58,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641319028,1.25882438,598.57,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641319228,1.01739115,598.56,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641319427,1.01739115,598.55,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641320128,1.01739115,598.54,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641320525,1.01739115,598.53,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641320727,1.01739115,598.52,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641321027,1.01739115,598.51,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641321425,1.01739115,598.5,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641322226,1.01739115,598.49,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641322735,1.01739115,598.73,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641322932,2.28180998,598.72,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641323226,1.26441883,598.71,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641323427,2.28180998,598.7,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641323726,2.28180998,598.69,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641323930,1.26441883,598.68,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641324131,1.26441883,598.67,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641324327,2.2797631,598.66,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641324528,1.26237195,598.65,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641324831,1.01739115,598.64,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641325026,1.26237195,598.63,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641325230,1.01739115,598.62,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641325432,1.26237195,598.61,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641325632,1.01739115,598.6,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641325832,1.26237195,598.59,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641326133,1.01739115,598.58,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641326333,1.26237195,598.57,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641326932,1.01739115,598.56,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641327134,1.26237195,598.55,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641327434,1.01739115,598.54,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641327629,1.26237195,598.53,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641328540,1.01739115,598.52,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641328730,1.26237195,598.51,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641329336,1.01739115,598.5,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641330136,1.01739115,598.73,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641330332,1.26239641,598.72,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641330532,1.26239641,598.71,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641330735,1.26239641,598.7,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641330935,2.27978756,598.69,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641331135,1.26239641,598.68,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641331337,1.26115471,598.67,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641331636,1.26115471,598.66,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641331837,1.01739115,598.65,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641332040,2.27854586,598.64,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641332240,1.26115471,598.63,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641332539,0.33410734,598.61,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641332935,1.59526205,598.61,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641333133,2.2764729,598.6,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641333338,1.25908175,598.59,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641333541,1.01739115,598.58,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641333742,1.25908175,598.57,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641333939,1.01739115,598.56,597.53,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746641334134,1.25908175,598.55,597.53,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1746641334336,1.25908175,598.55,597.53,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1746641334942,1.01739115,598.54,597.53,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1746641335140,1.25908175,598.53,597.53,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1746641335544,1.01739115,598.52,597.53,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1746641335738,1.25822567,598.51,597.53,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1746641336038,1.01739115,598.5,597.53,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1746641336243,1.25824833,598.49,597.53,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1746641336442,1.01739115,598.48,597.53,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1746641336642,1.25852383,598.47,597.53,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746641336940,1.01739115,598.46,597.53,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746641337444,1.01739115,598.59,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641337637,1.25896261,598.58,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641337842,1.01739115,598.57,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641338040,2.27635376,598.56,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641338243,1.26071934,598.55,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641338446,1.26071934,598.54,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641338641,1.01739115,598.56,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641338642,2.27811049,598.53,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641338940,1.26071934,598.52,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641339142,1.26071934,598.51,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641339341,2.27811049,598.5,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641339540,1.26071934,598.49,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641339740,2.27811049,598.48,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641339945,1.26071934,598.47,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641340146,1.26098542,598.46,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641340346,1.59518209,598.45,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641340548,2.61257882,598.44,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641340846,1.26098542,598.43,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641341044,2.61258999,598.42,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641341243,1.35160457,598.42,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641341448,2.27600335,598.41,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641341648,1.25855331,598.4,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641341947,2.27594446,598.39,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641342147,1.25855331,598.38,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641342348,2.27594446,598.37,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641342548,1.25855331,598.36,597.52,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1746641342746,2.27594446,598.35,596.97,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1746641342944,1.25855331,598.34,597.49,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1746641343150,1.25855331,598.33,597.49,0.29107455]
["bitfinex-derivatives","BNBF0:USTF0",1746641343450,1.25855331,598.32,596.97,1.24002521]
["bitfinex-derivatives","BNBF0:USTF0",1746641343649,1.25855331,598.31,596.97,1.24002521]
["bitfinex-derivatives","BNBF0:USTF0",1746641343949,2.27594446,598.3,596.97,1.24002521]
["bitfinex-derivatives","BNBF0:USTF0",1746641344153,1.25855331,598.29,596.97,1.24002521]
["bitfinex-derivatives","BNBF0:USTF0",1746641344353,2.27594446,598.28,596.97,1.24002521]
["bitfinex-derivatives","BNBF0:USTF0",1746641344556,1.25855331,598.27,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641344854,1.01739115,598.26,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641345049,1.25855331,598.25,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641345655,1.01739115,598.24,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641345855,1.25855331,598.23,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641346048,1.25855331,598.22,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641346251,1.25855331,598.21,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641346450,1.25855331,598.2,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641346655,1.25855331,598.19,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641347057,1.01739115,598.2,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641347357,2.27976885,598.19,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641347555,1.26189183,598.18,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641347856,1.01739115,598.17,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641348054,2.27928298,598.16,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641348252,1.01739115,598.16,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641348655,1.01739115,598.15,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641349251,1.01739115,598.14,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641349857,1.01739115,598.13,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641350258,1.01739115,598.12,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641350754,1.01739115,598.11,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641351053,1.01739115,598.1,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641351659,1.01739115,598.09,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641351960,1.01739115,598.08,596.98,0.29108307]
["bitfinex-derivatives","BNBF0:USTF0",1746641354760,1.01739115,598.08,596.97,0.33502521]
["bitfinex-derivatives","BNBF0:USTF0",1746641354960,1.01739115,598.08,596.98,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1746641355762,0.29113056,598.41,596.98,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1746641355957,1.25776275,598.4,596.98,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1746641356156,1.25776275,598.39,596.98,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1746641356460,2.2711619,598.38,596.98,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1746641356656,1.25622737,598.37,596.98,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1746641356861,1.25622737,598.36,596.98,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1746641357060,2.2711619,598.35,596.98,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1746641357257,1.25622737,598.34,596.98,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1746641357462,2.2711619,598.33,596.98,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1746641357663,1.25622737,598.32,596.97,1.04102521]
["bitfinex-derivatives","BNBF0:USTF0",1746641357964,1.01493453,598.31,596.98,0.29108794]
["bitfinex-derivatives","BNBF0:USTF0",1746641358464,1.01493453,598.41,596.98,0.29108794]
["bitfinex-derivatives","BNBF0:USTF0",1746641358657,1.25703515,598.4,596.98,0.29108794]
["bitfinex-derivatives","BNBF0:USTF0",1746641358873,2.27196968,598.4,596.98,0.29108794]
["bitfinex-derivatives","BNBF0:USTF0",1746641359063,1.25703515,598.39,596.98,0.29108794]
["bitfinex-derivatives","BNBF0:USTF0",1746641359561,1.01493453,598.38,596.98,0.29108794]
["bitfinex-derivatives","BNBF0:USTF0",1746641359764,1.25703515,598.37,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1746641360063,1.01493453,598.36,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1746641360263,1.25703515,598.35,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1746641360465,1.34919264,598.34,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1746641360658,1.01493453,598.33,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1746641361265,1.34920381,598.32,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1746641361964,0.33426928,598.32,596.99,0.33501398]
["bitfinex-derivatives","BNBF0:USTF0",1746641368873,0.33426928,598.32,597.0,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746641374471,0.33426928,598.32,597.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641377873,0.33426928,598.32,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641379375,1.34743211,598.32,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641379681,1.01316283,598.31,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641380283,1.01316283,598.3,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641380783,1.01316283,598.29,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641381184,1.01316283,598.28,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641381487,0.33426928,598.32,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641381488,1.01316283,598.27,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641382181,1.01316283,598.26,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641382885,1.01316283,598.25,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641383484,1.01316283,598.24,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641384085,1.01316283,598.23,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641384586,1.01316283,598.22,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641385386,1.01316283,598.21,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641385587,1.01316283,598.2,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641386187,0.33426928,598.32,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641386587,1.01291551,598.31,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641386884,1.01291551,598.3,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641387383,1.01291551,598.29,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641388186,1.01291551,598.28,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641388888,1.01291551,598.27,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641389288,1.01291551,598.26,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641389588,1.01291551,598.25,597.02,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746641389990,1.01291551,598.25,597.05,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641390288,1.01291551,598.24,597.05,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641391082,1.01291551,598.23,597.05,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641391490,0.33426928,598.32,597.05,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641391890,0.33426928,598.32,597.03,0.29107212]
["bitfinex-derivatives","BNBF0:USTF0",1746641392089,1.01205935,598.31,597.05,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746641392591,1.01205935,598.3,597.05,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746641392888,1.01205935,598.29,597.05,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746641393089,1.01205935,598.29,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641393489,1.01205935,598.28,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641394097,1.01205935,598.27,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641394493,1.01205935,598.26,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641394788,1.01205935,598.25,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641395394,0.33426928,598.32,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641395891,1.01151705,598.31,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641396194,1.01151705,598.3,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641396793,1.01151705,598.29,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641397393,1.01151705,598.28,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641398095,1.01151705,598.27,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641398594,1.01151705,598.26,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641398991,1.01151705,598.25,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641399500,0.33426928,598.32,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641399799,1.01092397,598.31,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641400295,1.01092397,598.3,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641400901,1.01092397,598.29,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641401199,1.01092397,598.28,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641401701,0.33426928,598.32,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641402199,1.0118737,598.31,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641402798,1.0118737,598.3,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641403103,1.0118737,598.29,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641403603,0.33426928,598.32,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641403604,1.0118737,598.28,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641404204,0.33426928,598.32,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641404503,1.01200245,598.31,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641405105,1.01200245,598.3,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641405806,1.01200245,598.29,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641406205,1.01200245,598.28,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641406606,1.01200245,598.27,597.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1746641407108,1.01200245,598.27,597.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746641407506,1.01200245,598.26,597.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746641407907,1.01200245,598.25,597.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746641408513,1.01200245,598.24,597.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746641409212,1.01200245,598.23,597.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746641409512,1.01200245,598.22,597.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746641409807,1.01200245,598.21,597.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746641410308,1.01200245,598.2,597.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746641411015,1.01200245,598.19,597.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746641411515,1.01200245,598.18,597.05,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1746641412216,1.01200245,598.17,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641412715,1.01200245,598.16,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641413418,1.01200245,598.15,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641413716,0.33426928,598.32,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641414118,1.01203021,598.31,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641414418,1.01203021,598.3,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641415316,1.01203021,598.29,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641415817,1.01203021,598.28,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641416514,1.01203021,598.27,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641417113,1.01203021,598.26,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641417515,1.01203021,598.25,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641418016,1.01203021,598.24,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641418413,1.01203021,598.23,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641418712,1.01203021,598.22,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641418918,1.01203021,598.21,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641419419,1.01203021,598.31,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641420020,1.01203021,598.3,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641420418,1.01203021,598.29,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641421218,1.01203021,598.28,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641421519,1.01203021,598.27,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641421918,1.01203021,598.26,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641422418,1.01203021,598.25,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641422819,1.01203021,598.24,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641423220,1.01203021,598.23,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641423521,1.01203021,598.22,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641423916,1.01203021,598.21,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641424825,1.01203021,598.2,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641425018,1.01203021,598.19,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641425622,1.01203021,598.18,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641426122,1.01203021,598.17,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641426718,1.01203021,598.16,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641427224,1.01203021,598.15,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641427923,1.01203021,598.14,597.05,3.231]
["bitfinex-derivatives","BNBF0:USTF0",1746641428119,1.01203021,598.14,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1746641428319,1.01203021,598.13,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1746641428923,1.01203021,598.12,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1746641429722,1.01203021,598.11,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1746641430318,1.01203021,598.1,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1746641430826,1.01203021,598.09,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1746641431018,1.01203021,598.08,597.07,0.33496909]
["bitfinex-derivatives","BNBF0:USTF0",1746641431223,1.01203021,598.08,597.08,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1746641431419,1.01203021,598.07,597.08,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1746641431719,1.01203021,598.07,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641431922,1.01203021,598.06,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641432226,0.29111351,598.42,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641432627,1.01170654,598.41,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641433327,1.01170654,598.4,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641433526,1.01170654,598.39,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641434125,1.01170654,598.38,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641434629,1.01170654,598.37,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641435023,1.01170654,598.36,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641435328,1.01170654,598.35,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641435527,1.01170654,598.34,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641436129,1.01170654,598.33,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641436522,1.01170654,598.32,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641437330,1.01170654,598.31,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641437630,1.01170654,598.3,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641438032,1.01170654,598.29,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641438529,1.01170654,598.28,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641438832,1.01170654,598.27,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641439626,1.27038724,599.31,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641439627,1.01170654,598.26,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641440026,1.27038724,599.82,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641440027,0.29104534,598.61,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641440831,1.01108027,598.6,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641441332,1.01108027,598.59,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641442033,1.01108027,598.58,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641442932,1.01108027,598.57,597.09,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1746641443429,1.01108027,598.57,597.11,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641443633,1.01108027,598.56,597.11,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641444331,1.01108027,598.55,597.11,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641444633,1.01108027,598.54,597.11,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641445035,1.01108027,598.53,597.09,1.10699666]
["bitfinex-derivatives","BNBF0:USTF0",1746641445335,1.01108027,598.52,597.09,1.10699666]
["bitfinex-derivatives","BNBF0:USTF0",1746641445535,1.01108027,598.51,597.09,1.10699666]
["bitfinex-derivatives","BNBF0:USTF0",1746641445729,1.01108027,598.5,597.09,1.10699666]
["bitfinex-derivatives","BNBF0:USTF0",1746641445931,1.01108027,598.49,597.09,1.10699666]
["bitfinex-derivatives","BNBF0:USTF0",1746641446334,0.29099666,598.66,597.09,1.10699666]
["bitfinex-derivatives","BNBF0:USTF0",1746641446335,1.01108027,598.48,597.09,1.10699666]
["bitfinex-derivatives","BNBF0:USTF0",1746641446632,1.01108027,598.47,597.09,1.10699666]
["bitfinex-derivatives","BNBF0:USTF0",1746641446831,1.01108027,598.46,597.09,1.10699666]
["bitfinex-derivatives","BNBF0:USTF0",1746641447333,1.01108027,598.45,597.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746641447736,1.01108027,598.44,597.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746641448535,1.01108027,598.43,597.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746641448835,1.01108027,598.42,597.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746641449140,1.01108027,598.41,597.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746641449440,1.01108027,598.4,597.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746641449643,1.01108027,598.39,597.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746641449834,1.01108027,598.38,597.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746641450038,1.01108027,598.37,597.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746641450237,1.01108027,598.36,597.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746641450739,1.01108027,598.35,597.1,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746641450941,1.01108027,598.35,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746641451140,1.01108027,598.34,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746641451741,1.01108027,598.33,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746641452136,0.29101978,598.66,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746641452738,1.01159916,598.65,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746641453242,1.01159916,598.64,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746641453744,1.01159916,598.63,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746641454140,1.01159916,598.62,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746641454743,1.01159916,598.61,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746641455244,1.01159916,598.6,597.12,0.33494105]
["bitfinex-derivatives","BNBF0:USTF0",1746641456147,1.01159916,598.59,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641456851,0.29097112,598.72,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641456852,1.01159916,598.58,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641457446,1.01159916,598.57,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641457948,1.01159916,598.56,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641458644,1.01159916,598.85,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641459045,1.01159916,598.84,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641459444,1.01159916,598.83,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641459949,1.01159916,598.82,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641460350,1.01159916,598.81,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641460746,1.01159916,598.8,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641461246,1.01159916,598.79,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641461951,1.01159916,598.78,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641462148,1.01159916,598.77,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641462550,1.01159916,598.76,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641462851,1.01159916,598.75,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641463150,1.01159916,598.74,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641463350,1.01159916,598.73,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641463651,1.01159916,598.72,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641464146,0.29089328,598.95,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641464147,1.01159916,598.71,597.13,0.574]
["bitfinex-derivatives","BNBF0:USTF0",1746641464452,1.01159916,598.71,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641464951,1.01159916,598.7,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641465252,1.01159916,598.69,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641465752,1.01159916,598.68,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641466649,1.01159916,598.67,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641467154,1.01159916,598.66,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641467954,1.01159916,598.85,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641468456,1.01159916,598.84,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641469052,1.01159916,598.83,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641469449,1.01159916,598.82,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641469856,1.01159916,598.81,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641470049,1.01159916,598.8,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641470856,1.01159916,598.79,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641471251,1.01159916,598.78,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641471957,1.01159916,599.93,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641472159,0.29090787,598.89,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641472359,0.33344448,599.8,597.14,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1746641472560,1.01159916,599.79,597.18,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641472863,1.31852709,599.78,597.18,1.96811753]
["bitfinex-derivatives","BNBF0:USTF0",1746641473161,0.30692793,599.77,597.18,1.96811753]
["bitfinex-derivatives","BNBF0:USTF0",1746641473362,1.01159916,599.76,597.18,1.96811753]
["bitfinex-derivatives","BNBF0:USTF0",1746641473561,1.31852709,599.76,597.18,1.96811753]
["bitfinex-derivatives","BNBF0:USTF0",1746641473760,0.30692793,599.75,597.18,1.96811753]
["bitfinex-derivatives","BNBF0:USTF0",1746641473958,1.31852709,599.75,597.18,1.96811753]
["bitfinex-derivatives","BNBF0:USTF0",1746641474159,0.30692793,599.74,597.18,1.96811753]
["bitfinex-derivatives","BNBF0:USTF0",1746641474358,1.01159916,599.73,597.18,1.96811753]
["bitfinex-derivatives","BNBF0:USTF0",1746641474562,0.30692793,599.72,597.27,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641474955,1.31852709,599.71,597.27,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641475161,1.60930371,599.71,597.27,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641475362,0.30692793,599.7,597.27,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641475558,0.30692793,599.69,597.27,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641475862,0.30692793,599.68,597.27,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641476163,0.30692793,599.67,597.27,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641476562,0.30692793,599.66,597.27,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641476867,0.30692793,599.69,597.27,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641477063,0.30692793,599.69,597.27,1.63411753]
["bitfinex-derivatives","BNBF0:USTF0",1746641477269,0.30692793,599.69,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641477563,1.01159916,599.68,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641478063,0.30692793,599.67,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641478257,1.01159916,599.66,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641478662,0.30692793,599.65,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641478859,1.01159916,599.64,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641479263,0.30692793,599.63,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641479463,1.01159916,599.62,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641479766,1.01159916,599.61,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641479963,0.30692793,599.6,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641480759,1.01159916,599.59,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641481158,1.31852709,599.58,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641481459,0.30692793,599.57,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641481864,1.01159916,599.56,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641482165,0.30692793,599.55,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641482365,1.01159916,599.54,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641482766,0.30692793,599.53,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641483066,1.01159916,599.52,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641483465,0.30692793,599.51,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641483666,1.01159916,599.5,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641484067,1.30236484,599.49,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641484367,1.60929277,599.49,597.27,0.572]
["bitfinex-derivatives","BNBF0:USTF0",1746641484663,1.60929277,599.49,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641484970,1.31852709,599.48,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641485462,1.31852709,599.47,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641485766,1.31852709,599.46,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641486168,1.01159916,599.46,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641486367,1.01159916,599.45,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641486568,1.31841233,599.45,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641486768,1.01159916,599.44,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641487070,1.60916708,599.44,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641487265,0.30681317,599.43,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641487464,1.31841233,599.43,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641487663,1.01159916,599.43,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641487971,0.30681058,599.42,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641488169,1.31840974,599.42,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641488671,1.01159916,599.41,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641489569,1.01159916,599.4,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641489873,1.01159916,599.39,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641490372,1.30234541,599.39,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641490971,1.01159916,599.38,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641491272,1.01159916,599.37,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641491472,1.31841612,599.37,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641491766,1.01159916,599.37,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641491973,1.01159916,599.36,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641492674,1.01159916,599.35,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641493171,0.29076204,599.34,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641493667,1.01159916,599.33,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641494472,1.01159916,599.32,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641494871,1.01159916,599.31,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641495370,1.01159916,599.3,597.27,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1746641495579,1.01159916,599.3,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1746641495971,1.01159916,599.29,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1746641496171,1.30237213,599.29,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1746641496676,1.01159916,599.28,597.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746641497273,1.01159916,599.27,597.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746641497779,1.01159916,599.26,597.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746641498073,1.01159916,599.25,597.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746641498777,1.01159916,599.24,597.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746641499276,0.2907669,599.23,597.38,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1746641499477,1.01159916,599.22,597.39,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1746641499976,1.01159916,599.21,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641500277,1.01159916,599.2,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641500478,1.01159916,599.19,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641501179,1.01159916,599.18,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641501478,1.01159916,599.17,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641502377,1.01159916,599.16,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641502983,1.01159916,599.15,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641503479,1.01159916,599.14,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641503684,1.01159916,599.13,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641504081,1.01159916,599.12,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641504681,1.01159916,599.11,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641505182,1.01159916,599.1,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641505682,1.01159916,599.09,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641505983,1.01159916,599.08,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641506483,1.01159916,599.07,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641506983,1.01159916,599.06,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746641507381,1.25395793,599.05,597.52,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641507583,2.26555709,599.04,597.52,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641507783,1.25395793,599.03,597.52,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641508083,2.26555709,599.02,597.52,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641508282,1.25395793,599.01,597.52,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641508578,1.2540072,599.0,597.52,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641508783,2.26560636,598.99,597.52,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641508979,1.2540072,598.98,597.52,1.72511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641509184,2.26560636,598.98,597.52,1.72511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641509380,1.2540072,598.97,597.52,1.72511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641509579,1.2540072,598.96,597.52,1.72511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641509778,1.2540072,598.95,597.52,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746641509983,1.2540072,598.94,597.52,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746641510183,2.26560636,598.93,597.52,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746641510381,1.2540072,598.92,597.52,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746641510582,1.2540072,598.91,597.52,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746641510783,2.26560636,598.9,597.52,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746641510981,1.2540072,598.89,597.52,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746641511188,1.2540072,598.88,597.52,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746641511386,1.2540072,598.87,597.52,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746641511587,1.2540072,598.86,597.52,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746641511787,2.26560636,598.85,597.52,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746641511984,1.2540072,598.84,597.52,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1746641512185,1.2540072,598.83,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641512385,2.26560636,598.82,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641512585,1.2540072,598.81,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641512784,1.2540072,598.8,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641512987,2.26560636,598.79,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641513187,1.2540072,598.78,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641513487,2.26560636,598.77,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641513688,1.2540072,598.76,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641513883,2.26560636,598.75,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641514087,1.2540072,598.74,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641514299,1.2540072,598.73,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641514488,2.26560636,598.72,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641514693,1.2540072,598.71,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641515190,1.01159916,598.7,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641515395,2.26560636,598.7,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641515595,1.2540072,598.69,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641515893,1.01159916,598.68,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641516094,1.2540072,598.67,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641516293,2.26560636,598.67,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641516491,1.2540072,598.66,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641516694,1.2540072,598.65,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641516895,2.26560636,598.64,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641517096,1.2540072,598.63,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641517393,2.26560636,598.62,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641517597,1.2540072,598.61,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641517821,1.01159916,598.6,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641517999,1.2540072,598.59,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641518300,1.01159916,598.58,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641518499,1.2540072,598.57,597.52,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1746641518799,1.01159916,598.56,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641519601,1.01159916,598.55,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641519797,1.01159916,598.54,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641520002,1.01159916,598.53,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641520503,1.01159916,598.52,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641520803,1.25976197,598.51,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641521204,1.01159916,598.5,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641521401,1.25976197,598.49,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641521610,1.01159916,598.48,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641521798,1.25976197,598.47,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641522001,1.01159916,598.46,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641522603,0.29091882,598.81,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641522799,1.2628479,598.8,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641523000,1.01159916,599.79,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641523001,2.27444706,598.79,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641523204,1.2628479,598.78,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641523401,2.27444706,598.77,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641523604,1.26451598,598.76,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641523805,1.26451598,598.75,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641524004,2.27611514,598.74,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641524205,1.26451598,598.73,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641524401,1.26451598,598.72,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641524707,0.29089815,598.75,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641524708,2.27611514,598.71,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641524900,1.26451598,598.7,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641525101,1.26451598,598.69,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641525303,2.2783459,598.68,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641525602,1.26674674,598.67,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641525802,2.2783459,598.66,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641526002,2.2783459,598.65,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641526206,1.26674674,598.64,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641526507,0.29089815,598.75,597.52,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1746641526508,2.2783459,598.63,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641526700,1.26674674,598.62,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641526904,2.2783459,598.62,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641527103,1.26674674,598.61,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641527306,2.2783459,598.61,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641527607,1.26674674,598.6,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641528007,1.01159916,598.59,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641528206,1.26674674,598.58,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641528507,1.01159916,598.57,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641528707,1.26674674,598.56,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641529407,1.01159916,598.55,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641529607,1.26674674,598.54,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641529810,2.2783459,598.54,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641530106,0.29089815,598.85,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641530107,2.2783459,598.53,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641530307,1.26674674,598.52,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641530508,2.2783459,598.52,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641530708,1.01159916,598.52,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641530909,1.01159916,598.51,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641531506,0.29088477,598.93,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641531806,1.2668105,598.92,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641532004,0.29088477,598.93,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641532005,2.27840966,598.91,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641532310,1.2668105,598.9,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641532504,0.29088477,598.93,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641532505,2.2783085,598.89,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641532705,1.26670934,598.88,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641532908,2.2783085,598.87,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641533106,1.26670934,598.86,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641533306,1.26670934,598.85,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641533506,2.2783085,598.84,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641533711,1.26670934,598.83,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641533911,1.26670934,598.82,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641534112,1.26670934,598.81,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641534312,1.26670934,598.8,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641534512,2.2783085,598.79,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641534711,1.26670934,598.78,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641535014,2.2783085,598.77,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641535213,1.26670934,598.76,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641535412,2.2783085,598.75,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641535713,1.26670934,598.74,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641535912,2.2783085,598.73,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641536115,1.26670934,598.72,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641536409,2.2783085,598.71,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641536613,2.2783085,598.7,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641536814,1.26670934,598.69,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641537010,1.26670934,598.68,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641537209,1.26670934,598.67,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641537408,1.01159916,598.69,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641537409,2.2799503,598.66,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641537612,1.26835114,598.65,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641537810,2.2799503,598.64,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641538112,1.26835114,598.63,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641538314,1.26835114,598.62,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641538514,1.26835114,598.61,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641538711,1.01159916,598.64,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641538712,2.2799503,598.6,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641538916,1.26835114,598.59,597.52,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1746641539116,2.2799503,598.58,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746641539314,1.26835114,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746641539516,1.26835114,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746641539814,1.26835114,598.55,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746641540010,2.2799503,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746641540212,1.26835114,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746641540818,1.01159916,598.52,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746641541018,1.26835114,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746641541216,1.01159916,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746641542118,1.01159916,598.49,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746641542319,1.01159916,598.49,597.53,1.01871122]
["bitfinex-derivatives","BNBF0:USTF0",1746641543119,1.01159916,598.49,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641543317,1.01159916,598.48,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641543718,1.01159916,598.47,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641544420,1.01159916,598.46,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641545418,1.01159916,598.45,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641545918,2.2753957,598.44,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641546120,2.2753957,598.43,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641546420,2.2753957,598.42,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641546621,1.26379654,598.41,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641546822,1.01159916,598.4,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641547116,2.27456216,598.39,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641547421,1.26352395,598.38,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641547621,1.01159916,598.37,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641548036,1.01159916,598.36,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641548422,1.01159916,598.78,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641548615,1.26357121,598.77,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641548819,1.26357121,598.76,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641549123,0.30709669,598.77,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641549124,1.5706679,598.75,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641549323,1.26357121,598.74,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641549516,1.26357121,598.73,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641549821,2.27517037,598.72,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641550019,1.26357121,598.71,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641550222,1.26357121,598.7,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641550519,2.27517037,598.69,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641550725,1.26357121,598.68,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641550922,1.26357121,598.67,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641551122,2.27517037,598.66,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641551319,1.26357121,598.65,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641551520,1.01159916,598.64,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641551727,1.26357121,598.63,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641552020,1.25691021,598.62,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641552326,1.01159916,598.62,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641552522,1.01159916,598.61,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641553126,1.01159916,598.6,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641553624,1.01159916,598.59,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641554027,1.01159916,598.8,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641554223,1.25625198,598.79,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641554425,1.25625198,598.78,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641554720,2.26944117,598.77,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641554925,1.25625198,598.76,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641555127,1.25625198,598.75,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641555426,2.26944117,598.74,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641555618,1.25625198,598.73,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641555822,1.25625198,598.72,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641556019,1.25625198,598.71,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641556220,2.26944117,598.7,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641556524,2.26944117,598.69,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641556724,1.25625198,598.68,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641557225,1.01318919,598.69,597.53,1.91171122]
["bitfinex-derivatives","BNBF0:USTF0",1746641557421,2.27047367,598.68,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641557621,1.25728448,598.67,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641557821,1.25728448,598.66,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641558021,1.25728448,598.65,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641558225,1.25728448,598.64,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641558424,2.27047367,598.63,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641558625,2.27047367,598.62,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641558826,1.25728448,598.61,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641559041,1.25728448,598.6,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641559226,1.25728448,598.59,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641559429,2.27047367,598.58,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641559628,1.25728448,598.57,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641559829,1.25728448,598.56,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641560025,1.25728448,598.55,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641560227,1.25728448,598.54,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641560429,1.25728448,598.53,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641560629,1.25728448,598.52,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641560928,1.01318919,598.51,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641561124,1.25728448,598.5,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641561727,2.27047367,598.49,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641561924,1.25728448,598.48,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641562131,1.01318919,598.47,597.53,2.79071122]
["bitfinex-derivatives","BNBF0:USTF0",1746641562633,1.01318919,598.46,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641563131,1.01318919,598.45,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641563432,0.2909018,598.84,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641563433,1.01318919,598.44,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641563730,1.01318919,598.43,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641564032,1.01318919,598.42,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641564732,1.01318919,598.41,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641565532,1.01318919,598.4,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641566333,0.29091031,598.84,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641566532,1.26323434,598.83,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641566727,0.29091031,598.84,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641566728,1.26323434,598.82,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641566932,1.26323434,598.81,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641567132,1.26323434,598.8,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641567332,1.26323434,598.79,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641567632,2.28153577,598.78,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641567828,1.26323434,598.77,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641568032,1.26323434,598.76,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641568233,2.28153577,598.75,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641568433,1.26323434,598.74,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641568629,2.28153577,598.73,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641568833,1.26323434,598.72,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641569034,1.26323434,598.71,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641569234,1.26323434,598.7,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641569430,2.28153577,598.69,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641569634,1.26323434,598.68,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641569834,1.26323434,598.67,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641570133,2.28153577,598.66,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641570333,1.26323434,598.65,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641570534,1.26323434,598.64,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641570734,1.26323434,598.63,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641570931,2.28153577,598.62,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641571134,1.26323434,598.61,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641571333,0.29088356,598.84,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641571334,2.28153577,598.6,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641571534,1.26323434,598.59,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641571734,1.26323434,598.58,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641571934,2.28153577,598.57,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641572129,1.26323434,598.56,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641572333,1.26323434,598.55,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641572530,2.28153577,598.54,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641572832,1.26323434,598.53,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641573029,2.28153577,598.52,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641573230,1.26323434,598.51,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641573432,1.26323434,598.5,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641573736,2.28153577,598.49,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641573937,2.28153577,598.48,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641574135,1.26323434,598.47,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641574334,2.28153577,598.46,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641574533,1.01830143,598.46,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641574734,1.01830143,598.45,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641575237,1.01830143,598.44,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641575838,1.01830143,598.43,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641576138,1.01830143,598.42,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641576338,1.01830143,598.41,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641576732,0.29090058,598.84,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641576936,1.26234973,598.83,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641577134,1.26234973,598.82,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641577339,2.28072419,598.81,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641577536,1.26234973,598.8,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641577740,1.26234973,598.79,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641577938,1.26234973,598.78,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641578138,2.28072419,598.77,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641578337,1.26234973,598.76,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641578539,2.28072419,598.75,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641578735,1.2619661,598.74,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641578934,1.2619661,598.73,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641579136,1.2619661,598.72,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641579337,1.2619661,598.71,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641579540,1.2619661,598.7,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641579741,1.2619661,598.69,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641579935,1.2619661,598.68,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641580138,2.28034056,598.67,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641580342,1.2619661,598.66,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641580541,1.26157059,598.65,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641580741,2.27994505,598.64,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641580950,2.27994505,598.63,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641581136,2.27994505,598.62,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641581341,1.26157059,598.61,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641581644,0.29084345,598.97,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641581645,2.27994505,598.6,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641581839,1.26157059,598.59,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641582041,2.27994505,598.58,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641582338,1.26157059,598.57,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641582638,1.01837446,598.56,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641583044,1.01837446,598.55,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641583746,1.01837446,598.54,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641583939,0.69619484,599.86,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641584245,1.57024296,599.79,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641584444,1.26333052,599.78,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641584639,2.58865759,599.77,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641584839,2.2664378,599.76,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641585041,2.58865759,599.75,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641585242,2.26499852,599.74,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641585442,1.26189124,599.73,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641585641,2.28030587,599.72,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641585841,1.26189124,599.71,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641586038,1.26189124,599.7,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641586243,2.28030587,599.69,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641586540,1.56880368,599.68,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641586746,1.56880368,599.67,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641586945,2.28030587,599.66,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641587145,1.26189124,599.65,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641587444,2.58721831,599.64,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641587645,2.26499852,599.63,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641587847,2.58721831,599.62,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641588040,2.26499852,599.61,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641588240,1.26189124,599.6,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641588440,2.28030587,599.59,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641588647,1.26430666,599.58,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641588841,2.28272129,599.57,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641589044,1.5712191,599.56,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641589246,1.5712191,599.55,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641589449,2.58963373,599.54,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641589649,1.5712191,599.53,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641589845,2.58963373,599.52,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641590042,1.5712191,599.51,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641590241,1.5711305,599.5,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641590443,1.5711305,599.49,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641590642,2.28263269,599.48,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641590841,1.26421806,599.47,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641591047,1.26421806,599.46,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641591348,1.26421806,599.45,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641591547,1.26421806,599.44,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641591742,1.26421806,599.43,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641591941,1.26421806,599.42,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641592149,1.26417512,599.41,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641592348,1.01841463,599.46,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641592349,2.28258975,599.4,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641592549,1.26417512,599.39,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641592850,1.57108756,599.38,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641593052,1.57108756,599.37,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641593252,2.28258975,599.36,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641593453,1.26417512,599.35,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641593655,1.57086645,599.34,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641593953,2.28236864,599.33,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641594148,1.26395401,599.32,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641594356,1.26395401,599.31,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641594550,1.26395401,599.3,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641594754,1.26395401,599.29,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641595056,1.26395401,599.28,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641595253,1.26395401,599.27,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641595554,2.28236864,599.26,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641595758,1.26395401,599.25,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641595954,1.26395401,599.24,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641596154,1.26395401,599.23,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641596354,1.26395401,599.22,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641596555,1.26395401,599.21,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641596755,1.26395401,599.2,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641596958,2.28236864,599.19,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641597155,1.26395401,599.18,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641597360,1.26395401,599.17,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641597561,1.01841463,599.19,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641598161,0.29073775,599.18,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641598562,1.25846247,599.17,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641599061,1.25846247,599.16,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641599262,1.01841463,599.19,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641599964,1.2592359,599.18,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641600163,1.01841463,599.19,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641600358,1.25926072,599.18,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641600864,1.25926072,599.17,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641601063,1.01841463,599.19,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641601965,0.69646734,600.04,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641601966,2.27661518,599.18,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641602160,1.25820055,599.17,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641602361,1.25820055,599.16,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641602559,2.27661518,599.15,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641602763,2.27661518,599.14,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641602962,2.27661518,599.13,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641603161,1.25820055,599.12,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641603366,2.27289416,599.11,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641603565,1.25820055,599.1,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641603762,1.01469361,599.09,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641604365,1.01469361,599.08,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641604667,1.01469361,599.07,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641605165,1.01469361,599.06,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641605667,0.2907001,599.36,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641606864,2.26892289,599.35,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641607066,1.25555838,599.34,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641607266,2.26892289,599.33,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641607467,1.25555838,599.32,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641607668,1.25555838,599.31,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641607864,1.25555838,599.3,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641608064,1.01336451,599.29,597.53,3.43371122]
["bitfinex-derivatives","BNBF0:USTF0",1746641608266,1.25555838,599.28,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746641608479,1.01336451,599.27,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746641608670,1.25555838,599.26,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746641608870,1.01336451,599.25,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746641609071,1.25555838,599.24,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746641609671,1.01336451,599.23,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746641609873,1.25555838,599.22,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746641610170,1.01336451,599.21,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746641610366,2.26892289,599.2,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746641610565,1.25555838,599.19,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746641610766,1.01336451,599.18,597.55,0.33470002]
["bitfinex-derivatives","BNBF0:USTF0",1746641611073,2.26962405,599.17,597.55,1.06670002]
["bitfinex-derivatives","BNBF0:USTF0",1746641611272,2.26971889,599.16,597.55,1.06670002]
["bitfinex-derivatives","BNBF0:USTF0",1746641611572,1.01336451,599.15,597.55,1.06670002]
["bitfinex-derivatives","BNBF0:USTF0",1746641611773,0.29068432,599.36,597.55,1.06670002]
["bitfinex-derivatives","BNBF0:USTF0",1746641611774,2.2697604,599.14,597.55,1.06670002]
["bitfinex-derivatives","BNBF0:USTF0",1746641611972,2.2697604,599.13,597.55,1.92770002]
["bitfinex-derivatives","BNBF0:USTF0",1746641612272,1.01336451,599.13,597.55,2.53570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641612472,1.01336451,599.12,597.55,2.53570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641612874,1.01336451,599.11,597.55,2.53570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641613272,1.01336451,599.1,597.55,2.53570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641613572,1.01336451,599.34,597.55,2.53570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641613773,1.25589501,599.33,597.55,2.53570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641613974,1.25589501,599.32,597.55,2.53570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641614172,1.25589501,599.31,597.55,2.53570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641614373,1.25589501,599.3,597.55,2.53570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641614573,1.25589501,599.29,597.55,2.53570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641614775,1.25589501,599.28,597.55,2.53570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641614970,1.25589501,599.3,597.55,2.53570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641615374,0.29069767,599.35,597.55,2.53570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641615875,1.27038724,600.84,597.55,2.53570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641616177,0.29063212,599.34,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641616475,0.30674482,599.79,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641616671,0.29063334,599.33,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641616876,1.25907457,599.32,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641617072,1.25907457,599.31,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641617270,1.25907457,599.3,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641617475,0.29064062,599.32,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641617476,2.27410271,599.29,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641617675,1.25907457,599.28,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641617877,1.01502814,599.27,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641618079,1.25907457,599.26,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641618377,1.01502814,599.25,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641618573,1.25907457,599.24,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641618772,1.01502814,599.23,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641618979,1.25907457,599.22,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641619379,1.01502814,599.21,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641619580,1.25907457,599.2,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641619779,1.01502814,599.19,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641620079,1.25837883,599.18,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641620374,1.01502814,599.17,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641620579,1.25837883,599.16,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641621279,1.01502814,599.15,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641621483,1.25837883,599.14,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641621775,1.01502814,599.15,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641621980,1.25843227,599.14,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641625185,2.27421846,599.19,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641625384,1.25919032,599.18,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641625684,1.01502814,599.17,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641625879,2.27421846,599.16,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641626083,1.25919032,599.15,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641626290,1.01502814,599.14,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641626486,1.25919032,599.13,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641627687,1.01502814,599.12,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641627986,1.25919032,599.11,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641628388,1.01502814,599.1,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641628686,1.25919032,599.09,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641628883,1.01502814,599.08,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641629286,1.01502814,599.24,597.55,3.23570002]
["bitfinex-derivatives","BNBF0:USTF0",1746641629481,1.26258013,599.23,597.55,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1746641629989,1.01502814,599.22,597.74,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641630288,1.26258013,599.21,597.74,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641630489,1.01502814,599.2,597.74,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641630689,1.26258013,599.19,597.74,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641631084,1.01502814,599.18,597.74,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641631386,1.26258013,599.17,597.74,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641631689,1.26258013,599.17,597.77,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641631886,1.01502814,599.16,597.77,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641632484,1.01502814,599.35,597.77,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641632687,1.01502814,599.15,597.77,1.73311753]
["bitfinex-derivatives","BNBF0:USTF0",1746641633085,1.01502814,599.35,597.77,1.73311753]
["bitfinex-derivatives","BNBF0:USTF0",1746641633285,2.27710601,599.34,597.77,1.73311753]
["bitfinex-derivatives","BNBF0:USTF0",1746641633490,1.26207787,599.33,597.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746641633788,1.01502814,599.32,597.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746641633991,1.26207787,599.31,597.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746641634392,1.01502814,599.3,597.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746641634592,2.27568065,599.3,597.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746641634793,2.27568065,599.29,597.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746641634994,2.27568065,599.28,597.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746641635192,1.26065251,599.27,597.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746641635493,1.26065251,599.27,597.88,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641635695,1.01502814,599.26,597.88,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641635994,1.26065251,599.25,597.88,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641636189,2.27568065,599.25,597.88,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641636390,1.26065251,599.24,597.88,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641636894,1.01502814,599.23,597.88,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641637093,1.26065251,599.22,597.88,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641637396,1.01502814,599.21,597.87,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641637695,1.26214163,599.2,597.87,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641637896,2.27716977,599.2,597.87,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641638093,1.26324889,599.19,597.87,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641638395,1.01502814,599.18,597.87,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641638595,1.26324889,599.17,597.87,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641638791,1.01502814,599.18,597.87,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641638989,1.01502814,599.16,597.87,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641639396,1.01502814,599.37,597.87,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641639597,1.26393431,599.36,597.81,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641639997,1.26393431,599.35,597.81,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641640199,1.26440237,599.34,597.81,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641640395,2.27943051,599.33,597.81,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641640601,1.26440237,599.32,597.81,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641641097,1.01502814,599.33,597.81,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641641304,0.29064426,599.35,597.81,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641641305,1.01502814,599.31,597.81,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641641503,1.26303955,599.3,597.81,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641641804,1.01502814,599.29,597.81,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641642005,1.26303955,599.28,597.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746641642402,1.01502814,599.27,597.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746641642603,1.26303955,599.26,597.77,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1746641643109,1.01502814,599.25,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641643313,1.26303955,599.24,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641643606,1.26303955,599.24,597.77,3.16311753]
["bitfinex-derivatives","BNBF0:USTF0",1746641644009,1.01502814,599.23,597.77,3.16311753]
["bitfinex-derivatives","BNBF0:USTF0",1746641644307,1.26303955,599.22,597.77,3.16311753]
["bitfinex-derivatives","BNBF0:USTF0",1746641644607,2.28080785,599.21,597.77,3.16311753]
["bitfinex-derivatives","BNBF0:USTF0",1746641644803,1.26577971,599.2,597.77,3.16311753]
["bitfinex-derivatives","BNBF0:USTF0",1746641645506,1.01502814,599.19,597.77,3.16311753]
["bitfinex-derivatives","BNBF0:USTF0",1746641645708,1.26577971,599.18,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641645910,1.01502814,599.19,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641646210,2.28142953,599.18,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641646404,1.26690989,599.17,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641646609,1.01502814,599.16,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641646806,1.26690989,599.15,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641647110,1.01502814,599.14,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641647308,1.26690989,599.13,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641647508,1.01502814,599.12,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641647709,1.26690989,599.11,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641647909,1.26690989,599.1,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641648109,2.28193803,599.09,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641648413,1.26510923,599.08,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641648609,1.26510923,599.07,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641648810,2.28013737,599.06,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641651012,1.01502814,598.96,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641651217,1.26363631,598.95,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641651416,2.27866445,598.94,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641651614,1.26363631,598.93,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641651815,1.26363631,598.92,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641652016,2.27994159,598.91,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641652215,1.26491345,598.9,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641652413,1.26491345,598.89,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641652612,1.26491345,598.88,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641652817,1.26491345,598.87,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641653115,0.29070253,599.25,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641653116,2.27994159,598.86,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641653315,2.27985074,598.85,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641653615,1.26477708,598.84,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641653812,1.01502814,598.83,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641654211,1.01502814,598.82,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641654916,1.01502814,598.81,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641655417,1.01502814,598.8,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641656117,1.01502814,598.79,597.77,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1746641656616,1.01502814,598.79,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641656813,1.01502814,598.78,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641657117,1.01502814,598.77,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641657418,1.01502814,598.76,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641657918,0.69659456,600.26,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641658115,1.57332059,600.25,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641658318,1.2665046,600.24,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641658617,2.28655668,600.23,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641658816,2.28655668,600.22,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641659014,1.2665046,600.21,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641659319,1.57332059,600.2,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641659618,1.57332059,600.19,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641659818,1.2665046,600.18,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641660018,2.28655668,600.17,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641660220,1.2665046,600.16,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641660519,2.28655668,600.15,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641660720,2.28655668,600.14,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641661020,1.2665046,600.13,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641661221,1.2665046,600.12,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641661415,2.28655668,600.11,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641661716,2.28655668,600.1,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641661921,2.26992164,600.09,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641662116,1.00341704,600.09,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641662517,1.02005208,600.1,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641662823,1.57182834,600.09,597.77,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1746641663117,0.30681469,600.08,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746641663822,1.26510471,600.07,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746641664015,1.26510471,600.06,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746641664217,1.26510471,600.05,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746641664415,1.26510471,600.04,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746641664617,2.2853143,600.03,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746641664819,1.57207691,600.02,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746641665018,1.26526222,600.01,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746641665218,1.26526222,600.0,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746641665423,1.57207691,599.99,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746641665623,1.26526222,599.98,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746641665922,2.2853143,599.97,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746641666124,2.2853143,599.96,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746641666420,1.57207691,599.95,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746641666623,1.26526222,599.94,597.89,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746641666824,2.2853143,599.93,597.89,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1746641667023,1.26526222,599.92,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641667224,1.26526222,599.91,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641667526,1.26526222,599.9,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641667725,1.26526222,599.89,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641667925,1.26526222,599.88,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641668123,2.59216799,599.87,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641668323,2.2853143,599.86,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641668524,1.26526222,599.85,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641668726,1.57211591,599.84,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641668926,2.2853143,599.83,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641669223,3.28884842,599.82,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641669424,1.26526222,599.81,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641669624,2.59216799,599.8,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641669926,2.26879634,599.79,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641670120,2.29000628,599.78,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641670319,1.2699542,599.77,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641670520,2.59685997,599.76,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641670720,1.2699542,599.75,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641671023,2.29000628,599.74,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641671223,1.2699542,599.73,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641671423,2.29000628,599.72,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641671627,1.2699542,599.71,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641671928,1.57680789,599.7,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641672126,0.69668043,599.71,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641672127,2.59685997,599.69,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641672324,1.2699542,599.68,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641672521,1.2699542,599.67,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641672720,2.29000628,599.66,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641672920,1.5768214,599.65,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641673119,1.2699542,599.64,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641673322,1.2699542,599.63,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641673521,1.2699542,599.62,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641673827,2.29000628,599.61,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641674029,1.2699542,599.6,597.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746641674328,1.5768214,599.59,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641674528,1.2699542,599.58,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641674723,2.29000628,599.57,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641674926,1.5768214,599.56,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641675125,1.2699542,599.55,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641675324,2.29000628,599.54,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641675531,1.2699542,599.53,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641675729,2.28876968,599.52,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641675930,1.2687176,599.51,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641676124,2.28876968,599.5,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641676331,1.2687176,599.49,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641676629,1.2687176,599.48,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641676930,1.2687176,599.47,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641677126,2.28876968,599.46,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641677325,2.59563688,599.45,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641677527,1.26830295,599.44,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641677728,1.26830295,599.43,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641677924,1.26830295,599.42,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641678132,2.28835503,599.41,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641678330,2.59522223,599.4,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641678530,1.26830295,599.39,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641678724,1.26830295,599.38,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641678929,1.26830295,599.37,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641679128,1.26830295,599.36,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641679429,1.26817323,599.35,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641679630,1.26817323,599.34,597.9,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1746641679833,2.28822531,599.33,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641680027,1.26817323,599.32,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641680231,1.26817323,599.31,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641680531,1.26817323,599.3,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641680837,2.59510563,599.29,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641681033,1.26817323,599.28,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641681227,1.26817323,599.27,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641681427,2.59510563,599.26,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641681627,1.26817323,599.25,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641681927,1.26817323,599.24,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641682133,2.28822531,599.23,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641682326,1.57505355,599.22,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641682526,2.28822531,599.21,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641682733,1.26817323,599.2,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641683027,2.59510563,599.19,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641683232,1.26817323,599.18,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641683430,1.26817323,599.17,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641683629,1.26817323,599.16,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641683828,1.26817323,599.15,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641684027,1.26817323,599.14,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641684236,1.26817323,599.13,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641684428,1.26817323,599.12,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641684629,2.28822531,599.11,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641684831,1.26817323,599.1,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641685030,2.28721985,599.09,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641685431,1.26716777,599.08,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641685632,1.02005208,599.09,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641685633,2.28721985,599.07,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641685834,1.26716777,599.06,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641686130,2.28721985,599.05,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641686333,1.26716777,599.04,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641686531,1.26716777,599.03,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641686733,1.26716777,599.02,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641687033,2.28721985,599.01,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641687236,1.26716777,599.0,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641687433,1.26716777,598.99,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641687632,1.26716777,598.98,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641687831,1.26716777,598.97,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641688033,1.02005208,599.0,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641688034,2.28721985,598.96,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641688233,1.26716777,598.95,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641688533,1.26716777,598.94,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641688733,2.28721985,598.93,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641688932,1.02005208,598.93,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641689239,1.02005208,598.92,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641690035,0.29067704,599.36,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641690230,1.25851223,599.35,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641690431,1.25851223,599.34,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641690637,1.25851223,599.33,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641690834,2.27420445,599.32,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641691030,1.25851223,599.31,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641691333,2.27420445,599.3,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641691639,2.27420445,599.29,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641691831,1.25851223,599.28,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641692032,1.25851223,599.27,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641692233,1.25851223,599.26,597.92,0.3344929]
["bitfinex-derivatives","BNBF0:USTF0",1746641692433,1.25851223,599.25,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641692636,1.25851223,599.24,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641692838,1.25851223,599.23,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641693036,1.25851223,599.22,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641693231,1.25851223,599.21,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641693432,2.27420445,599.2,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641693637,1.25851223,599.19,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641693833,2.27420445,599.18,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641694038,1.25851223,599.17,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641694235,2.27420445,599.16,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641694538,1.25851223,599.15,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641694739,2.27420445,599.14,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641694935,1.25851223,599.13,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641695134,2.27420445,599.12,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641695338,1.25851223,599.11,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641695539,2.27420445,599.11,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641695741,1.01569222,599.1,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641695941,1.01569222,599.09,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641696435,1.01569222,599.08,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641697137,1.01569222,599.07,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641697542,1.01569222,599.06,597.92,1.1974929]
["bitfinex-derivatives","BNBF0:USTF0",1746641698043,1.01569222,599.06,597.92,1.8834929]
["bitfinex-derivatives","BNBF0:USTF0",1746641698342,1.01569222,599.05,597.92,1.8834929]
["bitfinex-derivatives","BNBF0:USTF0",1746641698543,0.29063091,599.46,597.92,1.8834929]
["bitfinex-derivatives","BNBF0:USTF0",1746641699342,1.01411559,599.45,597.92,1.8834929]
["bitfinex-derivatives","BNBF0:USTF0",1746641699643,1.25606945,599.44,597.92,1.8834929]
["bitfinex-derivatives","BNBF0:USTF0",1746641699838,1.25606945,599.43,597.92,1.8834929]
["bitfinex-derivatives","BNBF0:USTF0",1746641700039,1.25606945,599.42,597.92,1.8834929]
["bitfinex-derivatives","BNBF0:USTF0",1746641700344,2.27018504,599.41,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641700538,1.25606945,599.4,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641700742,2.27018504,599.39,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641700942,1.25606945,599.38,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641701142,2.27018504,599.37,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641701343,1.25606945,599.36,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641701541,1.25606945,599.35,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641701739,1.25606945,599.34,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641701940,1.25606945,599.33,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641702142,1.25606945,599.32,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641702340,1.25774699,599.31,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641702543,1.25774699,599.3,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641702743,1.25774699,599.29,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641702948,1.25774699,599.28,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641703140,1.01411559,599.31,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641703344,0.29063212,599.35,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641703845,2.27183758,599.34,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641704045,1.25715949,599.33,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641704245,1.25715949,599.32,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641704444,2.27183758,599.31,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641704641,1.25715949,599.3,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641704946,1.25715949,599.29,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641705144,1.25715949,599.28,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641705445,1.25715949,599.27,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641705644,1.25715949,599.26,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641705842,2.27183758,599.25,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641706041,1.25977586,599.24,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641706341,1.25977586,599.23,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641706640,1.25977586,599.22,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641706842,1.25977586,599.21,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641707043,2.27445395,599.2,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641707246,2.27445395,599.19,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641707446,1.25977586,599.18,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641708049,1.01467809,599.17,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641709145,1.01467809,599.16,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641709653,1.01467809,599.15,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641710151,1.01467809,599.14,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641710344,1.01467809,599.13,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641710950,1.01467809,599.12,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641711748,1.01467809,599.11,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641712152,1.01467809,599.1,597.92,2.5654929]
["bitfinex-derivatives","BNBF0:USTF0",1746641712453,1.01467809,599.09,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641713159,1.01467809,599.08,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641713560,0.29062727,599.46,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641713855,2.2670514,599.45,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641714060,1.2539516,599.44,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641714260,1.2539516,599.43,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641714454,1.2539516,599.42,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641714654,2.2670514,599.41,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641714855,1.2539516,599.4,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641715058,1.2539516,599.39,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641715258,1.2539516,599.38,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641715457,1.2539516,599.37,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641715656,2.2670514,599.36,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641715860,1.2539516,599.35,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641716060,2.2670514,599.34,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641716260,1.0130998,599.33,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641718865,1.0130998,599.27,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641719165,1.0130998,599.52,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641719367,1.25259217,599.51,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641719559,2.26569197,599.5,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641719764,2.26569197,599.49,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641720064,1.25259217,599.48,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641720263,1.25228116,599.47,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641720564,1.0130998,599.46,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641721267,1.0130998,599.45,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641721468,1.25255222,599.44,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641721668,2.26565202,599.43,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641721870,1.25255222,599.42,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641722167,1.25255222,599.41,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641722369,1.25255222,599.4,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641722563,2.26336736,599.39,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641722763,1.25207701,599.38,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641722967,1.25207701,599.37,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641723167,2.26336736,599.36,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641723367,1.25207701,599.35,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641723768,1.01129035,599.34,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641724367,1.25316455,599.33,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641725269,1.01129035,599.32,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641725570,1.25316455,599.31,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641725971,1.01129035,599.3,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641726172,1.25316455,599.29,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641726370,1.01129035,599.28,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641726564,1.25222123,599.27,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641726765,1.01129035,599.26,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641727168,1.01129035,599.25,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641727570,1.01129035,599.24,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641728172,1.01129035,599.51,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641728476,1.25279984,599.5,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641728674,1.01129035,599.49,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641728876,1.25279984,599.48,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641729076,2.26409019,599.48,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641729276,1.25279984,599.47,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641729477,1.01129035,599.46,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641729674,1.25279984,599.45,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641730378,1.01129035,599.44,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641730577,1.25279984,599.43,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641730777,1.01129035,599.42,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641730979,1.25279984,599.41,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641731478,1.01129035,599.4,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641731677,1.25279984,599.39,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641732678,2.26493072,599.38,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641732978,1.25364037,599.37,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641733173,2.26493072,599.37,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641733478,1.25364037,599.36,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641733674,0.29059815,599.45,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641733875,1.0127793,599.35,597.92,3.2924929]
["bitfinex-derivatives","BNBF0:USTF0",1746641734276,1.0127793,599.44,597.92,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1746641734473,2.26851621,599.43,597.92,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1746641734677,1.25573691,599.42,597.92,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1746641734871,1.0127793,599.41,597.92,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1746641735075,2.26851621,599.4,597.92,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1746641735275,1.25573691,599.39,597.92,2.958]
["bitfinex-derivatives","BNBF0:USTF0",1746641735474,1.25573691,599.39,598.06,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641735779,1.0127793,599.38,598.06,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641736078,2.26851621,599.37,598.06,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641736274,2.26851621,599.36,598.06,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641736478,1.25573691,599.35,598.06,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641736778,1.0127793,599.34,598.06,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641736978,1.25573691,599.33,598.06,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641737175,1.25758662,599.32,598.06,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641737379,2.27036592,599.31,598.06,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641737679,2.27036592,599.31,597.92,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641737680,2.27036592,599.3,597.92,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641737879,1.25758662,599.29,597.92,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641738180,2.27036592,599.28,597.92,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641738379,1.25758662,599.27,597.92,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641738582,2.27036592,599.26,597.92,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1746641738880,1.25758662,599.25,597.92,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1746641739277,1.25758662,599.25,597.92,2.688]
["bitfinex-derivatives","BNBF0:USTF0",1746641739472,2.27036592,599.24,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641739678,1.25758662,599.23,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641739878,1.0127793,599.22,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641740077,1.25758662,599.21,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641740276,1.0127793,599.2,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641740576,1.25758662,599.19,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641740780,2.27036592,599.18,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641740980,1.25758662,599.17,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641741180,2.27036592,599.17,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641741375,1.25758662,599.16,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641742076,1.0127793,599.15,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641742277,1.25758662,599.14,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641742481,2.27036592,599.14,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641742677,1.25758662,599.13,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641742882,1.0127793,599.12,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641743081,1.25758662,599.11,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641743381,1.0127793,599.1,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641743581,1.25758662,599.09,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641743783,1.0127793,599.08,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641743978,1.25758662,599.07,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641744578,1.0127793,599.06,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641744785,1.25758662,599.05,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641744985,1.0127793,599.04,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641745278,1.0127793,599.03,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641745984,1.0127793,599.02,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641746383,1.0127793,599.01,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641747083,1.0127793,599.0,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641747582,0.29064669,599.44,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641747784,1.2606407,599.43,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641748083,1.2606407,599.42,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641748284,2.27777896,599.41,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641748586,1.01713826,599.4,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641749384,1.01713826,599.39,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641749781,1.01713826,599.38,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641750186,1.01713826,599.37,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641750585,1.01713826,599.36,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641751486,1.01713826,599.35,597.92,3.727]
["bitfinex-derivatives","BNBF0:USTF0",1746641751688,1.01713826,599.35,597.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641751990,1.01713826,599.34,597.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641752487,1.01713826,599.33,597.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641752787,1.01713826,599.32,597.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641753086,1.01713826,599.31,597.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641753284,1.01713826,599.31,597.92,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1746641753988,1.01713826,599.3,597.92,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1746641754388,1.01713826,599.29,597.92,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1746641754589,1.01713826,599.29,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641754887,1.01713826,599.28,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641755481,1.01713826,599.27,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641756090,1.01713826,599.26,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641756590,1.01713826,599.61,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641756989,1.01713826,599.6,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641757789,1.01713826,599.59,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641757990,1.01713826,599.58,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641758782,1.01713826,599.57,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641759086,1.01713826,599.56,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641759587,1.01713826,599.55,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641760489,1.01713826,599.54,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641760689,1.01713826,599.53,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641761488,1.01713826,599.52,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641761988,1.01713826,599.51,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641762390,1.01713826,599.5,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641762591,1.01713826,599.49,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641762886,1.01713826,599.48,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641763092,1.01713826,599.47,597.92,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1746641763294,1.01713826,599.47,597.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641763794,1.01713826,599.46,597.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641764090,1.01713826,599.45,597.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641764792,1.01713826,599.44,597.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641765491,1.01713826,599.43,597.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641765692,1.01713826,599.42,597.94,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641765888,1.01713826,599.42,597.92,2.92611753]
["bitfinex-derivatives","BNBF0:USTF0",1746641766094,1.01713826,599.41,597.92,2.92611753]
["bitfinex-derivatives","BNBF0:USTF0",1746641766295,1.01713826,599.41,597.92,3.73511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641766592,1.01713826,599.4,597.92,3.73511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641766996,1.01713826,599.4,597.92,4.49811753]
["bitfinex-derivatives","BNBF0:USTF0",1746641767392,1.01713826,599.4,597.92,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1746641767595,1.01713826,599.39,597.92,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1746641768097,1.01713826,599.69,597.92,3.436]
["bitfinex-derivatives","BNBF0:USTF0",1746641768597,1.01713826,599.69,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641768892,1.01713826,599.68,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641769297,1.01713826,599.67,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641769797,1.01713826,599.66,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641770192,1.01713826,599.65,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641770392,1.01713826,599.64,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641770797,1.01713826,599.63,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641771598,1.01713826,599.62,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641772699,1.01713826,599.61,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641772900,1.01713826,599.6,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641773299,1.01713826,599.59,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641773695,1.01713826,599.58,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641774100,1.01713826,599.57,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641774701,1.01713826,599.56,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641775197,1.01713826,599.55,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641775494,1.01713826,599.54,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641776196,1.01713826,599.53,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641776397,1.01713826,599.52,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641777000,1.01713826,599.51,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641777399,1.01713826,599.5,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641777997,1.01713826,599.49,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641778500,1.01713826,599.66,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746641778702,1.01713826,599.66,598.09,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641778897,1.01713826,599.65,598.09,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641779600,1.01713826,599.64,598.09,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641780302,1.01713826,599.63,598.09,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641780504,1.01713826,599.63,598.1,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641780696,1.01713826,599.62,598.1,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641780901,1.01713826,599.61,598.1,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641781204,1.01713826,599.6,598.1,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641781701,1.01713826,599.59,598.1,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641782005,1.01713826,599.59,598.11,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746641782203,0.69527874,600.51,598.11,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746641782204,1.01713826,599.58,598.11,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746641782397,1.01713826,600.5,598.11,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746641782702,0.30654752,600.49,598.11,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746641782997,1.32368578,600.48,598.11,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746641783298,1.32368578,600.47,598.11,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746641783606,0.30654752,600.46,598.11,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746641784099,1.32368578,600.45,598.11,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746641784304,1.32368578,600.45,598.23,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641784305,0.30654752,600.44,598.23,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641784502,0.59691895,600.44,598.23,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641784698,1.32368578,600.43,598.23,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641784898,0.30654752,600.42,598.23,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641785201,0.30654752,600.41,598.23,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641785506,0.30654752,600.4,598.23,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641785808,0.30654752,600.39,598.23,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641786007,0.30654752,600.39,598.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746641786207,0.30654752,600.38,598.24,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746641786507,0.30654752,600.37,598.32,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641786804,0.30654752,600.36,598.32,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641787307,0.30654752,600.35,598.32,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641787507,0.30654752,600.34,598.32,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641787906,0.30654752,600.33,598.32,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641788204,0.30654752,600.32,598.32,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641788407,0.30654752,600.32,598.27,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641788608,0.30654752,600.31,598.27,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641789010,0.30654752,600.3,598.27,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641789308,0.30654752,600.29,598.27,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641789611,0.30654752,600.28,598.27,1.99511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641789807,1.32368578,600.28,598.27,1.99511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641790209,0.29038961,600.27,598.27,1.99511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641790609,1.01713826,600.26,598.27,1.99511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641790808,0.3065429,600.25,598.27,1.99511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641791208,1.32368116,600.24,598.27,1.99511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641791510,0.3065429,600.23,598.27,1.99511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641791710,1.32368116,600.23,598.27,1.99511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641791918,0.3065429,600.22,598.27,1.99511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641792410,1.32368116,600.21,598.27,1.99511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641792705,0.3065429,600.2,598.27,1.99511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641792911,1.01713826,600.19,598.27,1.99511753]
["bitfinex-derivatives","BNBF0:USTF0",1746641793107,1.01713826,600.19,598.3,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641793309,0.3065429,600.18,598.3,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641793609,1.01713826,600.17,598.3,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641794011,1.01713826,600.16,598.3,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641794216,1.32368116,600.16,598.3,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641794409,1.32368116,600.15,598.3,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641794816,0.3065429,600.14,598.3,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641795007,1.32368116,600.14,598.3,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641795211,0.3065429,600.13,598.27,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746641795515,1.01713826,600.12,598.27,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1746641795815,1.01713826,600.12,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641796114,1.32368116,600.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641796416,1.61408167,600.11,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641796614,1.32368116,600.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641796815,0.3065429,600.09,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641797121,1.01713826,600.1,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641797310,0.30654245,600.09,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641797514,1.01713826,600.08,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641798016,0.30654245,600.07,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641798217,1.01713826,600.06,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641798619,0.30654245,600.05,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641798819,1.01713826,600.04,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641799220,0.30654245,600.03,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641799720,1.01040851,600.02,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641800018,0.30654245,600.01,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641800213,1.01040851,600.02,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641800418,1.01040851,600.0,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641800818,1.01040851,599.99,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641801017,1.01040851,599.98,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641801319,0.30656526,599.97,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641801515,1.01040851,599.96,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641801920,0.30656526,599.95,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641802124,1.01040851,599.94,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641802620,1.31697377,599.93,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641802817,1.01040851,599.93,598.29,0.33428604]
["bitfinex-derivatives","BNBF0:USTF0",1746641803019,1.01040851,599.93,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641803220,1.31698366,599.92,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641803520,0.30657515,599.91,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641803821,1.01040851,599.9,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641804215,1.31698366,599.89,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641804522,0.30657515,599.88,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641804721,1.01040851,599.87,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641805221,0.30657515,599.86,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641805420,1.60744477,599.86,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641805723,1.01040851,599.85,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641806023,1.31698366,599.85,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641806323,1.31698366,599.84,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641806524,1.01040851,599.84,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641806721,1.01040851,599.83,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641806920,1.3169947,599.83,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641807219,0.30658619,599.82,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641807419,1.01040851,599.81,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641807618,1.3169947,599.8,598.29,1.28828604]
["bitfinex-derivatives","BNBF0:USTF0",1746641807924,1.01040851,599.79,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641808124,1.3169947,599.79,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641808326,1.60746429,599.79,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641808519,0.30658619,599.78,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641808717,1.3169947,599.78,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641809121,1.01040851,599.77,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641809319,1.3169947,599.77,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641809623,0.30658619,599.76,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641809825,1.01040851,599.75,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641810222,0.30658619,599.74,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641810423,1.01040851,599.73,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641810823,1.3169947,599.72,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641811223,1.3169947,599.71,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641811525,1.01040851,599.7,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641811725,1.3169947,599.7,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641811925,0.30658619,599.69,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641812123,1.01521702,599.68,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641812625,1.01521702,599.67,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641813125,1.01521702,599.66,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641813724,1.01521702,599.65,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641814326,1.01521702,599.64,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641814523,1.30570237,599.64,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641814719,1.01521702,599.63,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641815126,1.01521702,599.62,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641815426,1.01521702,599.61,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641815726,1.01521702,599.6,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641815929,1.01521702,599.59,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641816326,1.01521702,599.58,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641816629,1.01521702,599.57,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641817224,1.01521702,599.56,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641817627,1.01521702,599.55,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641817922,1.01521702,599.54,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641818226,1.01521702,599.53,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641818526,1.01521702,599.52,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641818822,1.01521702,599.51,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641819322,1.01521702,599.5,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641819626,1.01521702,599.49,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641820425,1.01521702,599.48,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641820928,0.2904805,599.69,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641820929,1.01521702,599.47,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641822028,1.01521702,599.46,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641822531,1.01521702,599.45,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641823230,1.01521702,599.44,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641823823,1.01521702,599.43,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641824431,1.01521702,599.42,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641825130,1.01521702,599.41,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641825428,1.01521702,599.4,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641826029,1.01521702,599.39,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641826524,1.01521702,599.38,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641827029,1.01521702,599.37,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641827931,1.01521702,599.36,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641828232,1.01521702,599.35,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641828730,1.01521702,599.34,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641829227,1.01521702,599.33,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641829831,1.01521702,599.32,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641830331,1.01521702,599.31,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641830826,1.01521702,599.3,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641831528,1.01521702,599.29,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641831926,1.01521702,599.28,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641832531,1.01521702,599.27,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641832731,1.01521702,599.26,598.29,2.24328604]
["bitfinex-derivatives","BNBF0:USTF0",1746641833030,1.01521702,599.26,598.29,3.10628604]
["bitfinex-derivatives","BNBF0:USTF0",1746641833331,1.01521702,599.25,598.29,3.10628604]
["bitfinex-derivatives","BNBF0:USTF0",1746641833530,0.29050718,599.68,598.29,3.10628604]
["bitfinex-derivatives","BNBF0:USTF0",1746641833826,1.01281876,599.67,598.29,3.10628604]
["bitfinex-derivatives","BNBF0:USTF0",1746641834024,1.01281876,599.67,598.29,3.90528604]
["bitfinex-derivatives","BNBF0:USTF0",1746641834229,1.01281876,599.66,598.29,3.90528604]
["bitfinex-derivatives","BNBF0:USTF0",1746641834932,1.01281876,599.65,598.29,3.90528604]
["bitfinex-derivatives","BNBF0:USTF0",1746641835133,1.01281876,599.64,598.29,3.90528604]
["bitfinex-derivatives","BNBF0:USTF0",1746641835432,1.01281876,599.63,598.29,3.90528604]
["bitfinex-derivatives","BNBF0:USTF0",1746641835727,1.01281876,599.62,598.29,3.90528604]
["bitfinex-derivatives","BNBF0:USTF0",1746641836132,1.01281876,599.61,598.29,3.90528604]
["bitfinex-derivatives","BNBF0:USTF0",1746641836432,1.01281876,599.6,598.29,3.90528604]
["bitfinex-derivatives","BNBF0:USTF0",1746641836627,1.01281876,599.59,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641836932,1.01281876,599.58,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641837133,1.01281876,599.57,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641837433,0.29044414,599.78,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641837434,1.01281876,599.56,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641837628,1.01281876,599.55,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641837832,1.01281876,599.54,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641838029,1.01281876,599.53,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641838432,1.01281876,599.52,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641838633,1.01281876,599.51,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641838936,1.01281876,599.5,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641839133,1.01281876,599.5,598.29,1.99628604]
["bitfinex-derivatives","BNBF0:USTF0",1746641839134,1.01126128,599.49,598.29,3.05840357]
["bitfinex-derivatives","BNBF0:USTF0",1746641839431,1.01126128,599.48,598.29,3.05840357]
["bitfinex-derivatives","BNBF0:USTF0",1746641839735,1.01126128,599.48,598.29,3.84740357]
["bitfinex-derivatives","BNBF0:USTF0",1746641840335,1.01126128,599.47,598.29,3.84740357]
["bitfinex-derivatives","BNBF0:USTF0",1746641840635,1.01126128,599.47,598.29,4.69840357]
["bitfinex-derivatives","BNBF0:USTF0",1746641840935,1.01126128,599.46,598.29,4.69840357]
["bitfinex-derivatives","BNBF0:USTF0",1746641841332,1.01050773,599.45,598.29,3.63628604]
["bitfinex-derivatives","BNBF0:USTF0",1746641842035,1.01050773,599.44,598.29,3.63628604]
["bitfinex-derivatives","BNBF0:USTF0",1746641842435,1.01050773,599.43,598.29,3.63628604]
["bitfinex-derivatives","BNBF0:USTF0",1746641842734,0.29045383,599.84,598.29,3.63628604]
["bitfinex-derivatives","BNBF0:USTF0",1746641842735,1.01050773,599.42,598.29,3.63628604]
["bitfinex-derivatives","BNBF0:USTF0",1746641843439,1.01050773,599.41,598.29,3.63628604]
["bitfinex-derivatives","BNBF0:USTF0",1746641844039,1.01050773,599.4,598.29,3.63628604]
["bitfinex-derivatives","BNBF0:USTF0",1746641844538,0.29046111,599.84,598.29,3.63628604]
["bitfinex-derivatives","BNBF0:USTF0",1746641844840,1.00958623,599.83,598.29,3.63628604]
["bitfinex-derivatives","BNBF0:USTF0",1746641845636,1.00958623,599.82,598.29,3.63628604]
["bitfinex-derivatives","BNBF0:USTF0",1746641845837,1.00958623,599.82,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641846237,1.00958623,599.81,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641846739,1.00958623,599.8,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641847343,1.00958623,599.79,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641847539,1.00958623,599.78,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641847741,1.00958623,599.77,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641848235,1.00958623,599.76,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641848840,1.00958623,599.75,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641851945,1.00958623,599.74,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641852443,1.00958623,599.73,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641853346,1.00958623,599.72,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641853946,1.00958623,599.71,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641854649,1.00958623,599.7,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641854947,1.00958623,599.69,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641855743,1.00958623,599.68,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641856249,1.00958623,599.67,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641856442,1.00958623,599.66,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641857350,1.00958623,599.65,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641857748,0.2903993,599.96,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641857949,1.00686943,599.64,598.31,0.33427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641858343,1.00686943,599.64,598.31,1.23727487]
["bitfinex-derivatives","BNBF0:USTF0",1746641858546,0.29037991,600.06,598.31,1.23727487]
["bitfinex-derivatives","BNBF0:USTF0",1746641858948,1.00686943,601.01,598.31,1.23727487]
["bitfinex-derivatives","BNBF0:USTF0",1746641859141,0.30637555,601.0,598.31,1.23727487]
["bitfinex-derivatives","BNBF0:USTF0",1746641859343,0.29021161,600.06,598.31,2.2993924]
["bitfinex-derivatives","BNBF0:USTF0",1746641859649,1.00686943,600.99,598.31,2.2993924]
["bitfinex-derivatives","BNBF0:USTF0",1746641859947,1.00686943,600.05,598.31,2.2993924]
["bitfinex-derivatives","BNBF0:USTF0",1746641860242,1.00686943,600.04,598.31,2.2993924]
["bitfinex-derivatives","BNBF0:USTF0",1746641860950,1.00686943,600.04,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641861147,1.00686943,600.03,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641862043,1.00686943,600.02,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641862249,1.00686943,600.01,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641862751,1.00686943,600.0,598.33,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641863049,1.00686943,600.0,598.31,1.23727487]
["bitfinex-derivatives","BNBF0:USTF0",1746641863344,1.00686943,599.99,598.31,1.23727487]
["bitfinex-derivatives","BNBF0:USTF0",1746641863648,1.00686943,599.98,598.31,1.23727487]
["bitfinex-derivatives","BNBF0:USTF0",1746641864049,1.00686943,599.97,598.31,1.23727487]
["bitfinex-derivatives","BNBF0:USTF0",1746641864653,1.00686943,599.96,598.31,1.23727487]
["bitfinex-derivatives","BNBF0:USTF0",1746641864851,1.00686943,599.96,598.31,1.90927487]
["bitfinex-derivatives","BNBF0:USTF0",1746641865247,1.00686943,599.95,598.31,1.90927487]
["bitfinex-derivatives","BNBF0:USTF0",1746641865653,1.00686943,600.97,598.31,1.90927487]
["bitfinex-derivatives","BNBF0:USTF0",1746641866053,0.29019346,600.98,598.31,1.90927487]
["bitfinex-derivatives","BNBF0:USTF0",1746641866054,1.00686943,600.96,598.31,1.90927487]
["bitfinex-derivatives","BNBF0:USTF0",1746641866353,1.00686943,600.96,598.31,2.86427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641866555,1.3131396,600.95,598.31,2.86427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641866748,0.30627017,600.94,598.31,2.86427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641867054,1.00686943,600.93,598.31,2.86427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641867454,1.3131396,600.92,598.31,2.86427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641868057,1.00686943,600.91,598.31,2.86427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641868252,1.00686943,600.9,598.31,2.86427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641868457,0.59642492,600.91,598.31,2.86427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641868656,0.30627017,600.89,598.31,2.86427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641868851,0.30627017,600.88,598.31,2.86427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641869256,0.30627017,600.9,598.31,2.86427487]
["bitfinex-derivatives","BNBF0:USTF0",1746641870360,0.30627017,600.9,598.37,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641870955,0.30627017,600.9,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746641871560,0.29012935,600.89,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746641872360,0.30627017,600.88,598.38,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1746641872962,0.30627017,600.88,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746641877362,0.29011605,600.87,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746641877758,0.30627017,600.86,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746641883262,0.30627017,601.77,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746641883466,0.29003142,600.85,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746641883662,0.98937052,600.84,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746641884162,1.2795035,600.83,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746641884369,1.58577367,600.83,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746641884566,1.29564069,600.82,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746641884768,0.98937052,600.81,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641885062,1.29564069,600.81,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641885267,1.29564069,600.8,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641885568,0.30627017,600.79,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641885767,0.98937052,600.78,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641886261,0.59638138,600.77,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641886467,1.5857519,600.77,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641886766,1.29564069,600.76,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641887067,0.98937052,600.75,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641887261,1.29564069,600.75,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641887464,0.98937052,600.74,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641887665,1.29564069,600.74,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641887871,1.29564069,600.73,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641888163,0.30627017,600.72,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641888666,0.98937052,600.71,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641888865,0.30627017,600.7,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641889366,1.2794781,600.69,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641889567,1.29564069,600.68,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641889868,0.30627017,600.67,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641890064,1.29564069,600.67,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641890468,0.98937052,600.66,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641890768,0.30627017,600.65,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641891168,0.98937052,600.64,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641891467,0.98937052,600.63,598.51,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1746641891671,0.30627017,600.62,598.52,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746641891865,0.98937052,600.61,598.52,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746641892670,0.98937052,600.6,598.52,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746641892969,0.29010758,600.69,598.52,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1746641893167,0.29010758,600.69,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641895070,1.27038724,601.61,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641895375,0.28999758,600.68,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641895571,0.30613009,601.6,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641895771,0.28999879,600.67,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641896274,1.27038724,601.57,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641896570,0.28999758,600.66,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641896771,0.98933451,600.65,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641897271,0.98933451,600.64,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641898068,0.98933451,600.63,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641898672,0.98933451,600.62,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641898867,1.24548481,600.61,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641899067,2.23481932,600.6,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641899268,2.23481932,600.59,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641899473,1.24548481,600.58,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641899672,0.98933451,600.59,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641899971,0.29000725,601.56,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641899972,2.23509733,600.58,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641900173,2.23509733,600.57,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641900373,2.23509733,600.56,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641900573,1.24576282,600.55,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641900772,1.24576282,600.54,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641900972,1.24576282,600.53,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641901172,2.23509733,600.52,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641901369,1.24576282,600.51,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641901676,0.98933451,600.5,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641901872,1.24576282,600.49,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641902178,0.98933451,600.48,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641902379,1.24576282,600.47,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641902680,0.98933451,600.46,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641902876,1.24576282,600.45,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641903078,0.98933451,600.44,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641903777,0.98933451,600.43,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641904084,1.24723402,600.42,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641904383,0.98933451,600.41,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641904584,1.24723402,600.4,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641904886,0.98933451,600.39,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641905088,1.24723402,600.38,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641905382,0.98933451,600.37,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641905586,1.24723402,600.36,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641906186,0.98933451,600.35,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641906386,1.24723402,600.34,598.52,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641906687,0.98933451,600.33,598.52,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1746641906982,2.23656853,600.32,598.52,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1746641907187,1.24723402,600.31,598.52,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1746641908181,0.98933451,600.3,598.52,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1746641908388,0.98933451,600.3,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746641908686,0.98933451,600.51,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746641908887,1.25070886,600.5,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746641909488,0.98933451,600.49,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746641909686,1.25070886,600.48,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746641909885,0.98933451,600.47,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746641910088,1.25070886,600.46,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746641910388,0.98933451,600.47,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746641910389,1.25136121,600.45,598.54,0.33414642]
["bitfinex-derivatives","BNBF0:USTF0",1746641910588,2.24069572,600.44,598.78,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641910784,1.25136121,600.43,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1746641911095,0.98933451,600.42,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1746641911290,1.25136121,600.41,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1746641911483,0.98933451,600.4,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1746641911684,1.25136121,600.39,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1746641911990,1.25389408,600.38,598.8,0.33400133]
["bitfinex-derivatives","BNBF0:USTF0",1746641912292,0.98933451,600.39,598.97,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641912786,1.25452726,600.38,598.97,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641912990,1.25451814,600.37,598.97,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641913191,1.25451814,600.36,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746641913391,1.25451814,600.35,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746641913686,1.25451814,600.34,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746641913884,1.25451814,600.33,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746641914190,0.98933451,600.32,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746641914394,1.25451814,600.31,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746641914687,0.98933451,600.3,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746641914992,1.25451814,600.29,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746641915286,0.98933451,600.28,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746641915490,1.25451814,600.27,598.99,0.33389539]
["bitfinex-derivatives","BNBF0:USTF0",1746641915687,1.25451814,600.27,599.0,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1746641915891,1.25451814,600.27,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641916087,0.98933451,600.26,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641916292,1.25451814,600.25,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641916492,0.98933451,600.24,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641916686,1.25451814,600.23,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641916886,1.25682373,600.22,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641917195,0.98933451,600.21,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641917493,1.25682373,600.2,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641917692,0.98933451,600.19,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641918095,0.98933451,600.41,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641918295,1.2584178,600.4,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641918493,2.24775231,600.39,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641918693,2.24775231,600.38,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641918894,1.2584178,600.37,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641919095,0.98933451,600.36,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641919296,2.24775231,600.35,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641919496,2.24775231,600.34,599.02,0.33387866]
["bitfinex-derivatives","BNBF0:USTF0",1746641919696,1.2584178,600.33,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641919894,0.98933451,600.32,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641920195,1.2584178,600.31,599.02,2.42299619]
["bitfinex-derivatives","BNBF0:USTF0",1746641920695,0.98933451,600.3,599.02,2.42299619]
["bitfinex-derivatives","BNBF0:USTF0",1746641920995,1.2584178,600.29,599.02,2.42299619]
["bitfinex-derivatives","BNBF0:USTF0",1746641921795,0.98933451,600.28,599.02,2.42299619]
["bitfinex-derivatives","BNBF0:USTF0",1746641922293,0.29010516,600.51,599.02,2.42299619]
["bitfinex-derivatives","BNBF0:USTF0",1746641922691,0.98933451,600.5,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641923190,0.98933451,600.49,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641923495,0.98933451,600.48,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641924095,0.98933451,600.47,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641924694,1.25794435,600.46,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641924997,2.24727886,600.45,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641925199,2.24727886,600.44,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641925497,1.25794435,600.43,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641925695,1.25794435,600.42,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641925890,1.25794435,600.41,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641926093,2.24727886,600.4,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641926394,1.25794435,600.39,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641926594,2.24727886,600.38,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641926794,1.25794435,600.37,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641926996,1.25794435,600.36,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641927196,1.25794435,600.35,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641927394,2.24727886,600.34,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641927593,1.25794435,600.33,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641927797,0.98933451,600.34,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641927798,2.24727886,600.32,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641927993,1.25794435,600.31,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641928191,2.24727886,600.3,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641928394,1.25794435,600.29,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641928597,1.25794435,600.28,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641928893,1.25794435,600.27,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641929202,2.24727886,600.26,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641929398,2.24727886,600.25,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641929596,1.25794435,600.24,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641929796,1.25794435,600.23,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641929995,1.25794435,600.22,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641930197,0.98933451,600.23,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641930498,0.98933451,600.22,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641930801,0.98933451,600.21,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641931296,2.2485978,600.2,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641931601,1.25926329,600.19,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641931802,2.2485978,600.18,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641932102,1.25926329,600.17,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641932296,0.98933451,600.16,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641933102,0.98933451,600.15,599.02,1.36087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641933304,0.98933451,600.14,599.02,2.37087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641933903,0.98933451,600.13,599.02,2.37087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641934502,0.98933451,600.12,599.02,2.37087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641934904,0.98933451,600.11,599.02,2.37087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641935204,0.98933451,600.1,599.02,2.37087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641935706,0.98933451,600.09,599.02,2.37087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641936005,0.98933451,600.08,599.02,2.37087866]
["bitfinex-derivatives","BNBF0:USTF0",1746641936207,0.98933451,600.08,599.08,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641936402,0.98933451,600.07,599.08,1.06211753]
["bitfinex-derivatives","BNBF0:USTF0",1746641936908,0.98933451,600.06,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1746641937402,0.98933451,600.05,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1746641938007,0.98933451,600.04,599.1,0.33383408]
["bitfinex-derivatives","BNBF0:USTF0",1746641939108,0.29011605,600.55,599.11,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1746641939306,0.29011605,600.55,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641940005,1.00526757,600.54,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641940306,1.00526757,600.53,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641940808,1.00526757,600.52,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641941506,1.00526757,600.51,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641942008,1.00526757,600.5,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641942808,1.00526757,600.49,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641943311,2.2651787,600.48,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641943507,1.25991113,600.47,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641943705,1.25991113,600.46,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641944011,2.2651787,600.45,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641944209,1.25991113,600.44,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641944408,1.25991113,600.43,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641944604,1.25991113,600.42,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641944904,0.29007252,600.49,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641944905,2.2651787,600.41,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641945108,2.2651787,600.4,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641945307,1.00526757,600.4,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641945509,1.00526757,600.39,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641945911,1.00526757,600.38,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641946411,1.25989309,600.37,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641946611,1.25989309,600.36,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641946811,1.25990261,600.35,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641947011,1.25990261,600.34,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641947212,1.25990261,600.33,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641947407,0.29008582,600.49,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641947408,1.00526757,600.32,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641947813,1.00526757,600.31,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641948312,1.00526757,600.3,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641948814,1.00526757,600.29,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641949614,1.00526757,600.28,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641950319,1.00526757,600.27,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641950615,1.00526757,600.26,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641951217,1.00526757,600.25,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641951515,1.00526757,600.24,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641952217,1.00526757,600.23,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641952515,2.26580908,600.22,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641952716,1.26054151,600.21,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641953015,2.26580908,600.2,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641953215,1.26054151,600.19,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641953515,2.26580908,600.18,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641953815,1.26054151,600.17,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746641954116,1.26054151,600.16,599.14,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1746641954314,2.26580908,600.15,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641954615,1.26054151,600.14,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641954815,2.26580908,600.13,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641955115,1.26054151,600.12,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641955316,1.26054151,600.11,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641955615,2.26580908,600.1,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641955816,1.00526757,600.1,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641956118,1.00526757,600.09,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641956617,1.00526757,600.08,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641957417,1.00526757,600.07,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641957716,1.00526757,600.06,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641958818,0.29011242,600.52,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641959013,1.26013739,600.51,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641959213,1.26013739,600.5,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641959516,1.26013739,600.49,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641959716,1.26013739,600.48,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641959916,1.00630899,600.48,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641960214,1.00630899,600.47,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641961319,0.69368625,601.35,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641961320,1.00630899,600.46,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641961915,1.00630899,600.45,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641962219,1.00630899,600.44,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641962515,1.00630899,600.43,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641963120,1.00630899,600.42,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641963515,1.00630899,600.41,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641963822,1.00630899,600.4,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641964522,1.00630899,600.39,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641965219,1.00630899,600.38,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641965417,1.00630899,600.37,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641965721,1.00630899,600.36,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641966024,1.00630899,600.35,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641966423,1.25807813,600.34,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746641966616,1.25807813,600.33,599.16,2.20280065]
["bitfinex-derivatives","BNBF0:USTF0",1746641966817,2.26438712,600.32,599.16,2.20280065]
["bitfinex-derivatives","BNBF0:USTF0",1746641967021,1.25807813,600.31,599.16,2.20280065]
["bitfinex-derivatives","BNBF0:USTF0",1746641967318,1.25807813,600.3,599.16,2.20280065]
["bitfinex-derivatives","BNBF0:USTF0",1746641967522,1.00630899,600.3,599.16,2.20280065]
["bitfinex-derivatives","BNBF0:USTF0",1746641968219,1.00630899,600.29,599.16,2.20280065]
["bitfinex-derivatives","BNBF0:USTF0",1746641968725,1.00630899,600.28,599.16,2.20280065]
["bitfinex-derivatives","BNBF0:USTF0",1746641968925,1.00630899,600.27,599.16,2.20280065]
["bitfinex-derivatives","BNBF0:USTF0",1746641969422,1.00630899,600.26,599.16,2.20280065]
["bitfinex-derivatives","BNBF0:USTF0",1746641970027,1.00630899,600.25,599.16,2.20280065]
["bitfinex-derivatives","BNBF0:USTF0",1746641972333,1.00221254,600.7,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641974435,1.25664565,600.69,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641974630,1.00221254,600.7,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641974631,1.25664275,600.68,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641974935,2.258866,600.67,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641975135,1.25665346,600.66,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641975337,2.258866,600.65,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641975537,1.25665346,600.64,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641975837,1.00221254,600.63,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641976233,1.00221254,600.62,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641976438,1.29223187,600.62,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641976638,1.00221254,600.61,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641977436,1.00221254,600.6,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641977832,1.00221254,600.59,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641978137,1.00221254,600.58,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641978533,1.00221254,600.57,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641979230,1.00221254,600.56,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641979432,1.00221254,600.55,599.16,2.90780065]
["bitfinex-derivatives","BNBF0:USTF0",1746641979631,1.00221254,600.55,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641979831,1.00221254,600.54,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641980237,0.29002659,600.62,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641980238,1.00221254,600.53,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641980836,1.00221254,600.52,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641981338,1.00221254,600.51,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641981838,1.00221254,600.5,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641982241,1.00221254,600.49,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641982535,2.1607857,601.82,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641982536,1.00221254,600.48,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641983240,1.00221254,600.47,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641983740,1.00221254,600.46,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641984438,1.00221254,600.45,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641985142,1.00221254,600.44,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641985843,1.00221254,600.43,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641986344,1.00221254,600.42,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641987044,1.00221254,600.41,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641987945,1.00221254,600.4,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641988544,1.00221254,600.39,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641988847,1.00221254,600.38,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641989445,2.25860847,600.37,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641989647,1.25639593,600.36,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641989941,2.25860847,600.35,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641990146,1.25639593,600.34,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641990341,1.25639593,600.33,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641990545,1.00221254,600.32,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641991244,1.00221254,600.31,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641991748,1.00221254,600.3,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641992246,1.00221254,600.29,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641992447,1.00221254,600.28,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641992849,1.00221254,600.27,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641993444,1.00221254,600.26,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641993749,0.29003988,600.71,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641994149,0.33236393,601.75,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641994347,0.28985507,600.75,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641994743,1.27001282,601.7,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641994944,0.28986111,600.75,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641995147,1.00291607,600.74,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641995646,1.00291607,600.73,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641995945,1.00291607,600.72,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641996351,1.00291607,600.71,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641996749,1.00291607,600.7,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641997652,1.00291607,600.69,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641997950,1.00291607,600.68,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641998449,0.28999154,600.71,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641998450,1.00291607,600.67,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641998751,1.00291607,600.66,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746641999352,1.00291607,600.65,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642000147,1.00291607,600.64,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642000546,1.00291607,600.63,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642000747,1.00291607,600.62,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642001353,1.00291607,600.61,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642001749,1.00291607,600.6,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642002151,1.00291607,600.59,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642002347,1.25577712,600.58,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642002649,2.25869319,600.57,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642002852,1.25577712,600.56,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642003047,1.25577712,600.55,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642003247,1.25577712,600.54,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642003453,2.25869319,600.53,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642003653,1.25577712,600.52,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642003846,1.25577712,600.51,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642004051,1.25577712,600.5,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642004252,2.25869319,600.49,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642004453,1.00291607,600.49,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642004849,1.00291607,600.48,599.16,3.69980065]
["bitfinex-derivatives","BNBF0:USTF0",1746642005153,1.00291607,600.48,599.19,1.05528752]
["bitfinex-derivatives","BNBF0:USTF0",1746642005653,1.00291607,600.47,599.19,1.05528752]
["bitfinex-derivatives","BNBF0:USTF0",1746642005955,1.00291607,600.47,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746642006157,1.00291607,600.46,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746642006854,1.00291607,600.45,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746642007251,1.00291607,600.44,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746642007550,2.2587981,600.43,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746642007749,2.2587981,600.42,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746642007948,1.25588203,600.41,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746642008150,1.25588203,600.4,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746642008354,1.00291607,600.39,599.22,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1746642008555,1.00291607,600.39,599.22,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1746642008754,1.00291607,600.39,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746642008950,1.00291607,600.38,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746642009454,1.00291607,600.38,599.25,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1746642009655,1.00291607,600.37,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642009957,1.00291607,600.36,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642010657,1.00291607,600.35,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642010957,1.00291607,600.34,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642011353,1.00291607,600.33,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642011853,1.00291607,600.32,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642012260,1.00291607,601.65,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642012454,0.2900145,600.76,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642012652,0.30601393,601.64,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642012854,1.00291607,601.63,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642013054,0.28985387,600.76,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642013258,1.00291607,601.63,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642013460,1.00291607,600.75,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642014253,1.00291607,600.74,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642014959,1.00291607,600.73,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642015860,1.00291607,600.72,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642016061,1.25721425,600.71,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642016254,1.25721425,600.7,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642016459,1.25721425,600.69,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642016761,1.25721425,600.68,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642016961,1.25721425,600.67,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642017161,1.25733263,600.66,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642017462,1.25733263,600.65,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642017661,2.2602487,600.64,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642017862,1.25733263,600.63,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642018163,1.25733263,600.62,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642018363,1.25733263,600.61,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642018663,1.25733263,600.6,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642018857,1.25733263,600.59,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642019060,1.25708636,600.58,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642019257,1.25708636,600.57,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642019458,1.25708636,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642019656,1.25708636,600.55,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642019858,2.26000243,600.54,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642020059,1.25708636,600.53,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642020261,2.26000243,600.52,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642020463,2.26000243,600.51,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642020762,1.25708636,600.5,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642020962,1.25708636,600.49,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642021162,1.25708636,600.48,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642021359,1.00291607,600.47,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642021764,1.00291607,600.46,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642022962,1.00291607,600.45,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642023266,1.00291607,600.44,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642023767,1.00291607,600.43,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642024167,1.02523748,601.75,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642024168,1.00291607,600.42,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642024964,1.00291607,600.41,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642025268,1.00291607,600.4,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642026365,1.00291607,600.39,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642026764,1.00291607,600.39,599.27,1.14773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642026966,0.99112097,600.39,599.27,1.14773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642027269,0.69287355,601.69,599.27,1.14773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642027469,0.28999396,600.8,599.27,1.14773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642027764,0.69287355,601.69,599.27,1.14773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642027968,0.28983697,600.8,599.27,1.14773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642028367,0.63841133,601.68,599.27,1.14773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642028568,0.28983817,600.8,599.27,1.14773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642028869,0.33240813,601.67,599.27,1.14773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642029070,0.28983938,600.8,599.27,1.14773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642029270,0.30600819,601.66,599.27,1.14773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642029471,0.33240813,601.67,599.27,1.14773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642030269,0.30595261,601.66,599.27,1.14773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642030971,0.28981524,601.65,599.27,1.14773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642031170,0.28981524,601.65,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642031366,0.30595261,601.64,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642031667,0.30595261,601.63,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642031872,1.25703803,601.62,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642032074,1.25703803,601.61,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642032273,1.25703803,601.6,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642032472,1.25703803,601.59,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642032766,1.25703803,601.58,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642032971,1.25703803,601.57,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642033165,1.25703803,601.56,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642033366,1.25703803,601.55,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642033565,1.25703803,601.54,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642033765,1.5630076,601.53,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642033969,1.25703803,601.52,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642034172,1.25703803,601.51,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642034470,1.5630076,601.5,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642034773,1.56358956,601.49,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642034965,0.30596957,601.49,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642035266,1.56393787,601.48,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642035469,1.2579683,601.47,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642035669,1.2579683,601.46,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642035866,1.25789655,601.45,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642036166,1.56386612,601.44,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642036371,1.25789655,601.43,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642036565,0.59581619,601.44,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642036566,1.56386612,601.42,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642036770,1.56386612,601.41,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642037071,1.56386612,601.4,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642037269,1.25789655,601.39,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642037466,1.2573833,601.38,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642037670,1.2573833,601.37,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642037865,1.2573833,601.36,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642038071,1.2573833,601.35,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642038270,1.2573833,601.34,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642038569,1.56335287,601.33,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642038771,1.2573833,601.32,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642038973,1.2573833,601.31,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642039168,1.2573833,601.3,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642039366,1.2573833,601.29,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642039569,1.56335287,601.28,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642039765,1.2573833,601.27,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642039970,1.2573833,601.26,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642040167,2.26305001,601.25,599.27,1.91373938]
["bitfinex-derivatives","BNBF0:USTF0",1746642040471,1.00566671,601.25,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642040672,1.00566671,601.24,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642041069,1.00566671,601.23,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642041472,1.00566671,601.22,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642041672,1.00566671,601.21,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642042174,1.00566671,601.2,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642042573,0.28985507,601.19,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642042772,1.00566671,601.18,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642043169,1.00566671,601.17,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642043674,2.26205733,601.16,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642043873,1.25639062,601.15,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642044174,2.26205733,601.14,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642044474,1.25639062,601.13,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642044676,1.25639062,601.12,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642044874,2.26205733,601.11,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642045076,1.25639062,601.1,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642045276,1.25639062,601.09,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642045471,1.25639062,601.08,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642045675,1.25639062,601.07,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642045874,1.25639062,601.06,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642046077,2.26205733,601.05,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642046270,1.25639062,601.04,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642046471,1.25639062,601.03,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642046674,1.00566671,601.05,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642047181,1.00566671,601.04,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642047780,1.00566671,601.03,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642048277,1.00566671,601.02,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642048480,1.29554231,601.02,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642048676,1.00566671,601.01,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642048981,1.00566671,601.0,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642049781,1.00566671,600.99,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642050380,1.00566671,600.98,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642050580,1.00566671,600.97,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642051083,1.00566671,600.96,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642051778,1.00566671,600.95,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642052278,1.00566671,600.94,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642052681,1.00566671,600.93,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642053281,1.00566671,600.92,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642053781,1.00566671,600.91,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642053981,1.25435897,600.9,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642054181,1.25435897,600.89,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642054381,2.25999135,600.88,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642054682,1.25432464,600.87,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642054882,1.25432464,600.86,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642055083,1.00566671,600.86,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642055583,1.00566671,600.85,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642055982,1.00566671,600.84,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642056482,1.00566671,600.83,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642056882,1.00566671,600.82,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642057377,1.00566671,600.81,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642057983,1.00566671,600.8,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642058982,1.00566671,600.79,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642059378,1.00566671,600.78,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642059978,1.00566671,600.77,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642060382,1.00275945,600.76,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642060783,1.00275945,600.75,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642061377,1.00275945,600.74,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642061685,1.00275945,600.73,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642062384,1.00275945,600.72,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642062884,1.00275945,600.71,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642063384,0.33240813,601.67,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642063385,1.00275945,600.7,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642063778,1.0036331,600.69,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642064185,1.0036331,600.68,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642064785,1.0036331,600.67,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642064985,1.0036331,600.66,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642065385,1.0036331,600.65,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642065787,1.0036331,600.64,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642066084,1.0036331,600.63,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642066583,1.0036331,600.62,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642067087,1.0036331,600.61,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642067589,1.0036331,600.6,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642067990,1.0036331,600.59,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642068389,0.28991665,601.0,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642068390,1.0036331,600.58,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642068791,1.0036331,600.99,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642069290,1.0036331,600.98,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642069590,1.0036331,600.97,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642069886,1.0036331,600.96,599.27,2.92773938]
["bitfinex-derivatives","BNBF0:USTF0",1746642070187,1.0036331,600.96,599.41,1.05528752]
["bitfinex-derivatives","BNBF0:USTF0",1746642070391,1.0036331,600.96,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746642070792,1.0036331,600.95,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746642071293,1.0036331,600.94,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746642071792,1.0036331,600.93,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746642072495,1.0036331,600.92,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746642072892,1.0036331,600.91,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746642073492,1.0036331,600.9,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746642073894,1.0036331,600.89,599.43,0.3336503]
["bitfinex-derivatives","BNBF0:USTF0",1746642074094,1.0036331,600.89,599.43,1.0956503]
["bitfinex-derivatives","BNBF0:USTF0",1746642074293,1.0036331,600.88,599.43,1.7796503]
["bitfinex-derivatives","BNBF0:USTF0",1746642074490,1.0036331,600.88,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642074895,1.0036331,600.87,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642075394,1.2560187,600.86,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642075594,1.2560187,600.85,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642075796,1.2560187,600.84,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642075995,2.2596518,600.83,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642076195,1.2560187,600.82,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642076398,1.25742263,600.81,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642076595,1.25742263,600.8,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642076796,2.26105573,600.79,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642076996,1.25742263,600.78,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642077194,1.25742263,600.77,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642077394,2.26105573,600.76,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642077692,2.26105573,600.75,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642077893,1.25742263,600.74,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642078094,1.25742263,600.73,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642078293,1.25841366,600.72,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642078495,1.25841366,600.71,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642078693,2.26204676,600.7,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642078898,1.25841366,600.69,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642079194,2.26204676,600.68,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642079399,1.25841366,600.67,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642079598,1.25841366,600.66,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642079894,1.25841366,600.65,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642080094,2.26342358,600.64,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642080294,2.26342358,600.63,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642080496,1.25979048,600.62,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642080697,1.25979048,600.61,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642080997,2.26342358,600.6,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642081299,2.26342358,600.59,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642081702,1.25979048,600.58,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642082000,2.26342358,600.57,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642082200,1.25913971,600.56,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642082401,1.0036331,600.57,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642082598,1.25918293,600.56,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642082798,1.0036331,600.57,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642082999,2.26260389,600.56,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642083302,1.0036331,600.56,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642083499,2.26276529,600.55,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642083699,1.0036331,600.55,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642083897,1.0036331,600.54,599.43,2.5556503]
["bitfinex-derivatives","BNBF0:USTF0",1746642084496,1.0036331,600.53,599.48,1.05528752]
["bitfinex-derivatives","BNBF0:USTF0",1746642084699,1.0036331,600.52,599.48,1.05528752]
["bitfinex-derivatives","BNBF0:USTF0",1746642085098,1.0036331,600.51,599.48,1.05528752]
["bitfinex-derivatives","BNBF0:USTF0",1746642085500,1.0036331,600.5,599.48,1.05528752]
["bitfinex-derivatives","BNBF0:USTF0",1746642085901,1.0036331,600.49,599.48,1.05528752]
["bitfinex-derivatives","BNBF0:USTF0",1746642086402,1.0036331,600.49,599.49,1.05528752]
["bitfinex-derivatives","BNBF0:USTF0",1746642086901,0.28992269,600.94,599.49,1.05528752]
["bitfinex-derivatives","BNBF0:USTF0",1746642087100,1.25943424,600.93,599.49,1.05528752]
["bitfinex-derivatives","BNBF0:USTF0",1746642087302,2.26664431,600.92,599.49,1.05528752]
["bitfinex-derivatives","BNBF0:USTF0",1746642087500,1.25943424,600.91,599.49,1.05528752]
["bitfinex-derivatives","BNBF0:USTF0",1746642087697,1.25943424,600.9,599.49,1.05528752]
["bitfinex-derivatives","BNBF0:USTF0",1746642087901,1.25943424,600.89,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746642088196,2.26664431,600.88,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746642088396,1.25943424,600.87,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746642088595,1.25943424,600.86,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746642088797,2.26664431,600.85,599.53,1.05528752]
["bitfinex-derivatives","BNBF0:USTF0",1746642089001,1.26052727,600.84,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746642089198,1.26052727,600.83,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746642089498,2.26773734,600.82,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746642089704,1.26052727,600.81,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746642089899,2.26773734,600.8,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746642090102,1.26052727,600.79,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746642090302,1.26052727,600.78,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746642090499,1.26052727,600.77,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746642090704,1.26052727,600.76,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746642090900,1.26052727,600.75,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746642091098,1.26052727,600.74,599.55,0.33358352]
["bitfinex-derivatives","BNBF0:USTF0",1746642091303,1.26052727,600.73,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642091497,2.26773734,600.72,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642091703,1.26052727,600.71,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642091899,2.26773734,600.7,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642092103,2.26773734,600.69,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642092301,1.00721007,600.69,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642092503,2.26782901,600.68,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642092705,1.26061894,600.67,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642092906,2.26782901,600.66,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642093205,1.26061894,600.65,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642093405,1.00721007,600.66,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642093606,1.00721007,600.64,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642094005,1.00721007,600.63,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642094606,0.28986352,601.07,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642094805,1.25951697,601.06,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642095006,1.25951697,601.05,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642095206,2.26701046,601.04,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642095408,1.25931222,601.03,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642095709,1.25931222,601.02,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642095908,1.25932503,601.01,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642096301,1.25932503,601.0,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642096503,1.00749349,601.04,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642097107,1.25953742,601.03,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642097708,1.00749349,601.04,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642097709,1.25953742,601.02,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642097907,1.25953742,601.01,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642098111,2.26703091,601.0,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642098413,1.26066489,600.99,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642098712,1.26066489,600.98,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642098914,1.26066489,600.97,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642099111,2.26815838,600.96,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642099309,1.26066489,600.95,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642099513,1.26066489,600.94,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642099712,1.26066489,600.93,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642099912,2.26815838,600.92,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642100112,1.26066489,600.91,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642100312,2.26815838,600.9,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642100516,1.26066489,600.89,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642100813,2.26815838,600.88,599.55,1.08558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642101015,1.26066489,600.87,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642101210,1.26066489,600.86,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642101409,1.00749349,600.88,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642101410,1.26066489,600.85,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642101611,2.26815838,600.84,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642101918,2.26815838,600.83,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642102116,1.26066489,600.82,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642102416,2.26815838,600.81,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642102617,1.26066489,600.8,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642102916,0.28985145,601.03,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642102917,2.26815838,600.79,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642103110,1.26066489,600.78,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642103314,2.26815838,600.77,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642103615,1.26132458,600.76,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642103815,1.26132458,600.75,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642104010,2.26881807,600.74,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642104218,1.26132458,600.73,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642104516,2.26881807,600.72,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642104713,1.26132458,600.71,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642104911,1.26132458,600.7,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642105109,1.26132458,600.69,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642105314,2.26881807,600.68,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642105515,1.26097893,600.67,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642105814,2.26847242,600.66,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642106017,1.26097893,600.65,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642106216,1.26097893,600.64,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642106518,2.26847242,600.63,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642106716,1.00749349,600.63,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642107216,1.00749349,600.62,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642107816,1.00749349,600.61,599.55,2.02558352]
["bitfinex-derivatives","BNBF0:USTF0",1746642108018,1.00749349,600.61,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642108413,1.00749349,600.6,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642109318,1.00749349,600.59,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642109817,1.00749349,600.58,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642110218,1.00749349,600.57,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642110920,1.26248748,600.56,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642111118,1.00749349,600.57,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642111319,1.00749349,600.55,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642111520,1.26297051,600.54,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642111822,1.00749349,600.53,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642112022,1.00749349,600.52,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642112421,1.00749349,600.51,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642112715,1.26403612,600.5,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642112922,1.00749349,600.49,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642113320,1.00749349,600.48,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642113821,1.00749349,600.47,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642114516,1.00749349,600.46,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642115223,0.28992389,600.91,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642115419,1.26224443,600.9,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642115619,1.26224443,600.89,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642115820,1.26224443,600.88,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642116118,1.26224443,600.87,599.55,2.67658352]
["bitfinex-derivatives","BNBF0:USTF0",1746642116423,2.27156719,600.86,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642116621,1.26282302,600.85,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642116821,2.27156719,600.84,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642117019,1.26282302,600.83,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642117221,2.27156719,600.82,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642117418,1.26282302,600.81,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642117725,2.27156719,600.8,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642118026,1.00874417,600.79,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642118222,1.26459068,600.78,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642118522,1.26459068,600.77,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642118717,1.26459068,600.76,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642118921,2.27333485,600.75,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642119121,2.27333485,600.74,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642119318,1.26459068,600.73,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642119620,2.27333485,600.72,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642119820,1.26459068,600.71,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642120022,1.00874417,600.72,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642120023,1.26459068,600.7,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642120223,2.27333485,600.69,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642120418,1.26459068,600.68,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642120623,2.27333485,600.67,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642120822,1.26459068,600.66,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642121023,1.26459068,600.65,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642121323,2.27333485,600.64,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642121516,1.26459068,600.63,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642121718,1.26459068,600.62,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642122021,1.26459068,600.61,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642122324,2.27333485,600.6,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642122525,1.26459068,600.59,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642122726,1.26459068,600.58,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642123025,2.27339896,600.57,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642123227,1.26465479,600.56,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642123421,1.26465479,600.55,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642123623,1.26465479,600.54,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642123827,1.26465479,600.53,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642124126,1.26465479,600.52,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642124327,1.26465479,600.51,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642124528,1.26465479,600.5,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642124728,1.00874417,600.51,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642124930,1.26163969,600.5,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642125228,1.00874417,600.49,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642125629,1.00874417,600.48,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642126329,1.00874417,600.47,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642126629,1.00874417,600.46,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642126929,1.00874417,600.45,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642127526,2.27148218,600.44,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642127731,1.26278576,600.43,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642127930,1.00874417,600.44,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642128131,1.26278576,600.43,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642128331,1.26324152,600.42,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642128631,1.2632249,600.41,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642128828,1.00874417,600.4,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642129431,1.00874417,600.39,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642129934,0.28995409,600.82,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642130132,1.00831204,600.38,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642130633,0.28995409,600.82,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642130834,2.26984623,600.81,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642131036,1.26171802,600.8,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642131231,2.26984623,600.79,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642131427,1.26171802,600.78,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642131628,1.00812821,600.79,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642131629,1.26171802,600.77,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642131830,1.26171802,600.76,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642132028,1.26171802,600.75,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642132233,1.26171802,600.74,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642132428,2.26984623,600.73,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642132629,1.26171802,600.72,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642132930,1.26171802,600.71,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642133128,2.26984623,600.7,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642133328,1.26171802,600.69,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642133629,2.26754911,600.68,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642133834,1.2594209,600.67,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642134035,2.26754911,600.66,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642134333,1.2594209,600.65,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642134534,1.2594209,600.64,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642134732,2.26754911,600.63,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642134933,1.2594209,600.62,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642135230,1.2594209,600.61,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642135430,1.2594209,600.6,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642135733,1.2594209,600.59,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642135934,2.26754911,600.58,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642136134,1.2594209,600.57,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642136335,2.26754911,600.56,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642136639,1.2594209,600.55,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642136830,1.2594209,600.54,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642137029,1.2594209,600.53,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642137229,1.2594209,600.52,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642137437,1.2594209,600.51,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642137630,2.26754911,600.5,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642137835,1.2594209,600.49,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642138034,1.2594209,600.48,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642138234,1.2594209,600.47,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642138435,1.2594209,600.46,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642138630,1.2594209,600.45,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642138835,2.26754911,600.44,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642139031,1.00812821,600.44,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642139436,1.00812821,600.43,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642139835,1.00812821,600.42,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642140135,1.00812821,600.41,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642140835,1.00812821,600.4,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642141235,1.00812821,600.39,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642141834,1.00812821,600.38,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642142535,1.00812821,600.37,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642143336,1.00812821,600.36,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642143839,0.28995651,600.78,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642144034,1.26211434,600.77,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642144233,1.26211434,600.76,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642144433,2.2695993,600.75,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642144732,1.26199004,600.74,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642144935,1.26199004,600.73,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642145237,1.26199004,600.72,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642145435,2.2695993,600.71,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642145637,2.2695993,600.7,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642145838,1.26199004,600.69,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642146138,2.2695993,600.68,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642146333,1.26199004,600.67,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642146532,2.2695993,600.66,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642146736,1.26199004,600.65,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642147033,1.26199004,600.64,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642147233,2.2695993,600.63,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642147434,1.26199004,600.62,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642147740,2.2695993,600.61,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642148039,1.26199004,600.6,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642148239,2.2695993,600.59,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642148436,1.26189821,600.58,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642148640,2.26950747,600.57,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642148841,1.26189821,600.56,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642149242,1.00760926,600.55,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642149436,1.26189821,600.54,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642149740,1.00760926,600.53,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642149941,1.26189821,600.52,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642150140,1.00760926,600.51,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642150843,1.00760926,600.5,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642151342,1.00760926,600.49,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642151939,1.00760926,600.75,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642152144,1.26232297,600.74,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642152337,2.26993223,600.73,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642152544,1.26232297,600.72,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642152844,1.26232297,600.71,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642153045,2.26993223,600.7,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642153244,1.26232297,600.69,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642153544,2.26993223,600.68,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642153738,1.26232297,600.67,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642153941,1.26232297,600.66,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642154142,2.26993223,600.65,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642154443,1.26232297,600.64,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642154641,1.26232297,600.63,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642154845,2.26993223,600.62,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642155140,1.26232297,600.61,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642155546,1.00760926,600.6,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642155746,1.26232297,600.59,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642155947,1.00760926,600.58,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642156246,1.26232297,600.57,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642156750,1.00760926,600.56,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642157447,1.00760926,600.55,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642157850,0.28992148,600.84,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642158251,1.26155675,600.83,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642158447,1.26168903,600.82,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642158850,1.26168903,600.81,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642159051,1.261688,600.8,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642159252,1.261688,600.79,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642159552,2.26896719,600.78,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642159853,2.26896719,600.77,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642160051,1.261688,600.76,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642160247,1.261688,600.75,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642160449,1.261688,600.74,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642160646,1.261688,600.73,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642160951,2.26896719,600.72,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642161252,2.26896719,600.71,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642161452,1.261688,600.7,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642161648,1.26207616,600.69,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642161853,1.26207616,600.68,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642162046,1.26207616,600.67,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642162250,1.26207616,600.66,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642162451,1.00727919,600.65,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642162953,1.00727919,600.64,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642163252,1.00727919,600.63,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642164248,1.00727919,600.62,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642164448,1.00727919,600.61,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642164854,1.00727919,600.6,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642165455,1.00727919,600.59,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642165751,1.00727919,600.58,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642166155,1.00727919,600.57,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642166557,0.28988163,600.99,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642166755,1.26226965,600.98,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642166958,1.00751166,600.97,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642167155,2.26977073,600.96,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642167351,1.26225907,600.95,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642167555,1.26225907,600.94,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642167759,2.26977073,600.93,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642167954,1.26225907,600.92,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642168154,1.26225907,600.91,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642168354,1.26225907,600.9,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642168554,1.26225907,600.89,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642168755,1.26225907,600.88,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642168961,1.26225907,600.87,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642169259,2.26977073,600.86,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642169460,1.26225907,600.85,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642169659,1.26225907,600.84,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642169859,1.26225907,600.83,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642170160,2.26977073,600.82,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642170358,1.26225907,600.81,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642170555,1.26225907,600.8,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642170758,1.26225907,600.79,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642170957,2.26977073,600.78,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642171162,1.26225907,600.77,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642171361,1.26225907,600.76,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642171562,2.26977073,600.75,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642171758,1.26225907,600.74,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642171959,2.26977073,600.73,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642172161,1.26225907,600.72,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642172462,1.26089761,600.71,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642172657,1.26089761,600.7,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642172860,1.26089761,600.69,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642173058,1.26089761,600.68,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642173365,1.00751166,600.67,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642173864,1.00751166,600.66,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642174065,1.00751166,600.65,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642174762,0.28986352,601.04,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642174966,1.25943761,601.03,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642175160,2.2654521,601.02,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642175365,1.25943761,601.01,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642175566,2.2654521,601.0,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642175768,1.25943761,600.99,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642175961,1.25943761,600.98,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642176162,2.2654521,600.97,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642176367,1.25943761,600.96,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642176566,1.25943761,600.95,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642176761,1.25943761,600.94,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642176962,2.2654521,600.93,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642177164,1.25943761,600.92,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642177366,1.25943761,600.91,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642177566,2.2654521,600.9,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642177766,1.25943761,600.89,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642178168,1.00601449,600.88,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642178367,1.25943761,600.87,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642178565,1.00601449,600.86,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642179074,2.26045154,600.85,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642179263,1.25443705,600.84,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642179668,1.00601449,600.83,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642180161,1.00601449,600.82,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642180667,1.00601449,600.81,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642181063,1.00601449,600.8,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642181468,1.00601449,600.79,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642181964,1.00601449,600.78,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642182768,1.00601449,601.15,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642182964,1.25440722,601.14,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642183168,1.25440722,601.13,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642183363,1.00601449,601.13,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642183568,1.25299095,601.12,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642183768,1.25299095,601.11,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642183965,1.25299095,601.1,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642184267,1.25299095,601.09,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642184464,2.25900544,601.08,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642184666,1.25299095,601.07,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642184870,2.25900544,601.06,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642185165,1.25299095,601.05,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642185371,2.25900544,601.04,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642185569,1.25299095,601.03,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642185767,1.25299095,601.02,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642186072,2.25900544,601.01,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642186373,1.25299095,601.0,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642186571,1.25299095,600.99,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642186769,1.25299095,600.98,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642186974,1.25299095,600.97,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642187171,1.25299095,600.96,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642187572,1.00601449,600.95,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642187773,2.25900544,600.94,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642187969,1.25299095,600.93,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642188174,1.00601449,600.94,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642188573,1.00601449,600.93,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642188970,1.00601449,600.92,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642189675,1.00601449,601.17,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642190173,1.00601449,601.16,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642190473,1.00601449,601.15,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642190678,1.00601449,601.14,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642190872,1.25008312,601.13,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642191073,2.25609761,601.12,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642191376,1.25008312,601.11,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642191574,2.25609761,601.1,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642191777,1.25008312,601.09,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642192077,1.25008312,601.08,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642192380,1.25008312,601.07,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642192680,1.25008312,601.06,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642193174,1.00601449,601.05,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642193378,1.25008312,601.04,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642193680,1.00601449,601.03,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642193873,1.25008312,601.02,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642194076,1.00601449,601.01,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642194275,1.25008312,601.0,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642195074,2.25798972,600.99,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642195277,1.25197523,600.98,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642195474,1.00601449,600.97,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642195676,1.25197523,600.96,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642195876,1.00601449,600.95,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642196474,1.00601449,601.17,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642196681,1.25161322,601.16,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642196876,1.25161522,601.15,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642197077,2.25762971,601.14,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642197380,1.25161522,601.13,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642197572,2.25762971,601.12,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642197776,1.25161522,601.11,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642197975,1.00601449,601.1,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642198175,1.25161522,601.09,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642198475,1.00601449,601.08,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642198675,1.25161522,601.07,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642198980,2.25637008,601.06,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642199180,1.00601449,601.06,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642199375,1.24990372,601.05,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642199580,1.00601449,601.17,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642199780,1.24983953,601.16,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642199978,2.25585402,601.16,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642200179,1.24983953,601.15,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642200381,1.00601449,601.14,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642200582,1.25004794,601.13,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642201082,1.00601449,601.12,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642201282,1.25004794,601.11,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642201884,1.00601449,601.1,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642202078,1.25004794,601.09,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642202282,1.25205438,601.08,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642202478,2.25806887,601.07,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642202679,1.25205438,601.06,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642203184,1.00601449,601.05,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642203385,1.25205438,601.04,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642203684,1.00601449,601.03,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642203882,1.25205438,601.02,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642204182,1.25410023,601.01,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642204379,1.25410023,601.0,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642204583,1.25410023,600.99,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642204986,1.00601449,600.98,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642205184,1.25410023,600.97,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642205590,1.00601449,600.96,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642205789,1.25410023,600.95,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642206089,1.00601449,600.94,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642207084,1.00601449,601.09,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642207284,1.00601449,600.93,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642207886,1.25493818,600.92,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642208188,2.26095267,600.91,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642208383,1.25493818,600.9,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642208583,1.25493818,600.89,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642208783,1.25493818,600.88,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642208984,1.25493818,600.87,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642209284,2.26095267,600.86,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642209488,1.2578623,600.85,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642209983,1.00601449,600.84,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642210184,2.26387679,600.83,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642210387,1.2582593,600.82,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642210787,1.00601449,600.81,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642210985,1.2582593,600.8,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642211188,2.26427379,600.79,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642211486,1.2582593,600.78,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642211690,1.2582593,600.77,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642211996,2.26427379,600.76,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642212186,1.2582593,600.75,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642212385,1.2582593,600.74,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642212585,2.26427379,600.73,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642212789,1.2582593,600.72,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642212989,1.2582593,600.71,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642213185,1.2582593,600.7,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642213389,1.2582593,600.69,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642213986,1.00601449,600.68,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642214190,1.2582593,600.67,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642214586,1.00601449,600.66,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642214790,1.2582593,600.65,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642214989,1.00601449,600.64,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642215187,1.2582593,600.63,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642215590,1.00601449,600.62,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642215790,1.2582593,600.61,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642216091,2.26760808,600.6,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642216386,1.00601449,600.6,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642216589,1.00601449,600.59,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642217384,1.00601449,600.58,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642218091,1.00601449,600.57,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642218492,0.28989733,600.87,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642219486,2.2680003,600.86,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642219692,1.00636787,600.86,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642219990,1.26163346,600.85,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642220187,1.26163512,600.84,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642220492,1.26163512,600.83,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642220690,1.26163512,600.82,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642220890,2.26800299,600.81,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642221191,1.26163512,600.8,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642221386,1.26163512,600.79,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642221585,1.26163512,600.78,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642221790,1.26163512,600.77,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642221986,2.26800299,600.76,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642222191,1.26163512,600.75,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642222490,1.26163512,600.74,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642222692,1.26163512,600.73,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642222990,1.00636787,600.74,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642223191,2.26754834,600.73,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642223392,1.26118047,600.72,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642223688,1.00636787,600.71,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642223993,1.26118047,600.7,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642224791,1.00636787,600.69,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642224994,1.26118047,600.68,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642225392,1.00636787,600.67,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642225694,2.26754834,600.66,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642225894,1.26118047,600.65,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642226194,1.00636787,600.64,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642226395,1.26118047,600.63,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642226594,1.00636787,600.64,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642226796,1.00636787,600.63,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642227092,1.00636787,600.62,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642227594,1.00636787,600.86,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642227795,1.25940301,600.85,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642228092,1.25940301,600.84,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642228296,1.25940301,600.83,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642228489,1.25940301,600.82,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642228693,2.26577088,600.81,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642228894,2.26577088,600.8,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642229188,1.25940301,600.79,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642229387,1.25940301,600.78,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642229593,1.25940301,600.77,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642229789,2.26577088,600.76,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642229988,1.25940301,600.75,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642230192,1.25940301,600.74,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642230491,2.26577088,600.73,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642230690,2.26577088,600.72,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642230894,1.25940301,600.71,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642231094,2.26577088,600.7,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642231392,1.25940301,600.69,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642231597,1.25940301,600.68,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642231791,1.25940301,600.67,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642231993,1.25940301,600.66,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642232193,1.25940301,600.65,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642232397,1.25940301,600.64,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642232596,1.25940301,600.63,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642233398,2.26493142,600.62,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642233597,1.25856355,600.61,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642233896,1.00636787,600.6,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642234098,1.25856355,600.59,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642234392,1.00636787,600.6,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642234796,1.00636787,600.59,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642235394,1.00636787,600.58,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642235898,1.00636787,600.57,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642236199,1.00636787,600.56,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642236697,1.00636787,600.55,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642236899,1.00636787,600.54,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642237596,1.00636787,600.86,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642237798,1.25811273,600.85,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642237998,1.25811273,600.84,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642238201,1.25811273,600.83,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642238495,1.25811273,600.82,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642238796,2.2644806,600.81,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642239000,1.25811273,600.8,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642239199,1.25818864,600.79,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642239395,2.26455651,600.78,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642239599,1.25818864,600.77,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642239799,1.25818864,600.76,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642239999,1.25818864,600.75,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642240400,1.00636787,600.74,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642240701,1.25888455,600.73,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642240901,2.26525242,600.73,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642241097,1.25888455,600.72,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642241599,1.00636787,600.71,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642241798,1.25888455,600.7,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642242405,1.00636787,600.69,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642242602,1.25888455,600.68,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642242901,1.00636787,600.67,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642243099,1.25888455,600.66,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642243305,1.00636787,600.65,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642243901,2.26444452,600.64,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642244101,1.00636787,600.64,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642244606,2.26452787,600.63,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642244807,1.00636787,600.63,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642245005,0.2898925,600.87,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642245608,2.2632562,600.86,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642245808,1.25817329,600.85,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642246011,1.25817329,600.84,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642246203,1.25817329,600.83,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642246407,2.2632562,600.82,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642246603,1.25817329,600.81,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642246807,2.2632562,600.8,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642247008,1.25817329,600.79,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642247206,1.25817329,600.78,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642247407,1.25817329,600.77,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642247609,1.25766123,600.76,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642247811,2.26274414,600.75,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642248109,1.00508291,600.75,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642248309,1.00508291,600.97,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642248510,1.2576451,600.96,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642248711,1.2576451,600.95,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642249011,2.26272801,600.94,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642249205,1.2576451,600.93,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642249408,1.2576451,600.92,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642249605,2.26272801,600.91,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642249909,0.28983093,601.03,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642249910,2.26272801,600.9,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642250205,1.2576451,600.89,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642250411,1.2576451,600.88,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642250610,1.2576451,600.87,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642250811,2.26272801,600.86,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642251008,1.2576451,600.85,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642251206,1.2576451,600.84,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642251406,1.2576451,600.83,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642251609,1.2576451,600.82,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642251807,1.00508291,600.81,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642252105,1.2576451,600.8,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642252509,1.00508291,600.79,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642252709,1.2576451,600.78,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642252912,1.25577026,600.77,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642253211,1.25577026,600.76,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642253510,1.00508291,600.75,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642254110,1.00508291,600.74,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642254605,1.00508291,600.73,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642255205,1.00508291,600.72,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642255405,1.00508291,600.71,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642255910,1.00508291,600.7,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642256613,1.00508291,600.69,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642257113,1.00508291,600.68,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642257713,1.00508291,600.67,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642258112,0.28985749,601.03,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642258312,1.25627316,601.02,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642258513,2.26101016,601.01,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642258713,1.25627316,601.0,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642258911,1.25627316,600.99,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642259114,2.26101016,600.98,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642259314,1.25627316,600.97,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642259512,1.25627316,600.96,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642259710,2.26101016,600.95,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642259909,1.25627316,600.94,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642260216,1.25627316,600.93,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642260410,1.25627316,600.92,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642260608,2.26101016,600.91,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642260810,2.26101016,600.9,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642261012,1.25627316,600.89,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642261214,1.25627316,600.88,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642261510,2.26101016,600.87,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642261814,1.25627316,600.86,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642262013,1.25627316,600.85,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642262214,1.25627316,600.84,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642262509,1.25627316,600.83,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642262710,2.26101016,600.82,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642262911,1.25627316,600.81,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642263117,1.2576765,600.8,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642263314,2.2624135,600.79,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642263512,2.2624135,600.78,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642263711,1.2576765,600.77,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642264011,2.2624135,600.76,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642264211,1.2576765,600.75,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642264414,1.2576765,600.74,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642264615,2.2624135,600.73,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642264914,2.2624135,600.72,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642265115,1.2576765,600.71,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642265313,1.2576765,600.7,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642265512,1.2576765,600.69,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642265714,1.2576765,600.68,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642265917,1.2581931,600.67,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642266117,1.004737,600.66,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642266419,1.004737,600.65,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642267119,1.004737,600.64,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642267719,1.004737,600.63,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642268221,1.004737,600.62,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642269021,1.004737,600.61,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642270118,0.28986714,601.03,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642270318,1.25909275,601.02,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642270515,2.26573735,601.01,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642270718,1.25909275,601.0,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642270922,1.25909275,600.99,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642271122,1.25909275,600.98,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642271321,1.25909275,600.97,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642271622,2.26573735,600.96,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642271823,1.25909275,600.95,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642272117,2.26573735,600.94,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642272323,1.25909275,600.93,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642272623,1.25909275,600.92,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642272923,2.26573735,600.91,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642273115,1.25909275,600.9,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642273315,1.25909275,600.89,599.55,3.45258352]
["bitfinex-derivatives","BNBF0:USTF0",1746642273517,2.26573735,600.88,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642273716,2.26573735,600.87,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642274016,1.25909275,600.86,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642274217,2.26573735,600.85,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642274420,1.25909275,600.84,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642274616,1.0066446,600.85,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642274617,1.25909275,600.83,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642274822,1.25909275,600.82,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642275017,2.26573735,600.81,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642275221,2.26573735,600.8,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642275518,1.25909275,600.79,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642275820,1.25909275,600.78,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642276021,2.26573735,600.77,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642276222,1.25909275,600.76,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642276415,1.25909275,600.75,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642276619,1.25943397,600.74,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642276821,2.26607857,600.73,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642277116,2.26607857,600.72,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642277422,2.26607857,600.71,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642277722,1.25943397,600.7,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642277922,2.26606663,600.69,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642278115,2.26606663,600.68,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642278317,2.26606663,600.67,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642278519,2.26606663,600.66,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642278717,1.0066446,600.66,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642278919,1.0066446,600.65,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642279116,1.0066446,600.64,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642279523,0.6927606,601.87,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642279723,0.28987197,601.01,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642279923,0.6927606,601.85,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642280125,0.30591292,601.84,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642280323,0.28973923,601.0,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642280523,0.6927606,601.85,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642280723,0.28973923,601.83,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642281121,1.56535725,601.82,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642281325,0.3059139,601.81,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642281625,1.56535725,601.81,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642281826,0.3059139,601.8,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642282426,1.25943947,601.79,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642282623,1.25943947,601.78,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642282821,1.25949573,601.77,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642283621,0.3059139,601.76,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642284126,1.56543609,601.75,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642284321,1.25952219,601.74,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642284525,2.26650512,601.73,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642284723,1.25952219,601.72,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642284921,1.25952219,601.71,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642285226,2.26650512,601.7,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642285526,1.26094647,601.69,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642285722,1.26094647,601.68,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642285923,1.26094647,601.67,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642286122,2.2679294,601.66,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642286321,1.26094647,601.65,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642286525,1.26094647,601.64,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642286725,2.2679294,601.63,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642286925,1.26094647,601.62,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642287129,2.2679294,601.61,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642287329,1.26107995,601.6,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642287627,1.56701073,601.59,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642287827,2.26806288,601.58,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642288024,2.25989151,601.57,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642288228,2.26806288,601.56,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642288428,1.26107995,601.55,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642288728,1.56701073,601.54,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642288928,1.26107995,601.53,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642289131,1.26107995,601.52,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642289324,1.26107995,601.51,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642289631,1.56702147,601.5,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642289829,1.56702147,601.49,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642290028,2.26806288,601.48,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642290231,1.26107995,601.47,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642290526,2.5740044,601.46,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642290725,2.5740044,601.45,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642290923,1.26107995,601.44,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642291229,2.5740044,601.43,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642291430,1.26107995,601.42,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642291626,2.5740044,601.41,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642291830,1.26107995,601.4,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642292036,2.26806288,601.39,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642292232,1.26107995,601.38,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642292433,1.26107995,601.37,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642292731,1.56702147,601.36,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642292931,1.56702147,601.35,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642293131,1.26107995,601.34,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642293332,1.26107995,601.33,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642293531,1.56702147,601.32,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642293731,1.26107995,601.31,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642293930,1.26107995,601.3,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642294127,1.26107995,601.29,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642294331,2.26806288,601.28,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642294627,1.26107995,601.27,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642294826,2.5740044,601.26,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642295027,2.26806288,601.25,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642295227,1.56702147,601.24,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642295428,1.26107995,601.23,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642295732,1.56702147,601.22,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642296033,1.56702147,601.21,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642296231,1.56702147,601.2,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642296529,1.56702147,601.19,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642296731,1.26107995,601.18,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642296932,1.26107995,601.17,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642297132,1.26107995,601.16,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642297330,1.26107995,601.15,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642297534,2.26806288,601.14,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642297727,1.26107995,601.13,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642297930,1.26107995,601.12,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642298132,1.26107995,601.11,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642298332,1.26107995,601.1,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642298530,2.26806288,601.09,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642298828,1.26107995,601.08,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642299028,2.57400887,601.07,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642299335,1.26107995,601.06,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642299535,2.26806288,601.05,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642299732,1.26107995,601.04,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642299929,1.26107995,601.03,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642300230,1.26107995,601.02,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642300433,1.26107995,601.01,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642300730,2.26990247,601.0,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642300935,2.26990247,600.99,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642301134,2.26990247,600.98,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642301435,2.26990247,600.97,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642301631,1.26291954,600.96,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642301829,1.26291954,600.95,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642302034,1.26291954,600.94,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642302233,1.26291954,600.93,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642302529,1.26291954,600.92,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642302834,2.26990247,600.91,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642303135,1.26291954,600.9,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642303334,2.26990247,600.89,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642303534,1.26291954,600.88,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642303730,1.26291954,600.87,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642303929,1.26291954,600.86,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642304141,1.26291954,600.85,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642304335,2.26990247,600.84,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642304634,1.26291954,600.83,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642304833,1.26291954,600.82,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642305030,1.26291954,600.81,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642305233,2.26990247,600.8,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642305431,1.26291954,600.79,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642305631,2.26990247,600.79,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642305832,1.26291954,600.78,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642306033,1.26291954,600.77,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642306236,1.26291954,600.76,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642306437,2.26990247,600.75,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642306634,1.26291954,600.74,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642306835,1.26291954,600.73,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642307034,1.26291954,600.72,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642307235,1.26291954,600.71,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642307435,1.26291954,600.7,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642307641,1.26302002,600.69,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642307841,1.26302002,600.68,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642308041,2.27000295,600.67,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642308242,1.26302002,600.66,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642308442,1.26302002,600.65,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642308642,1.26302002,600.64,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642308839,1.26302002,600.63,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642309043,2.27000295,600.62,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642309239,1.26302002,600.61,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642309443,1.26302002,600.6,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642309644,1.00698293,600.62,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642309645,2.27000295,600.59,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642309841,2.27000295,600.58,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642310045,2.27000295,600.57,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642310246,1.26302002,600.56,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642310440,2.27000295,600.55,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642310640,1.26302002,600.54,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642310844,1.26302002,600.53,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642311040,1.26302002,600.52,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642311241,1.26302002,600.51,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642311441,1.26302002,600.5,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642311645,2.27000295,600.49,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642311940,1.26302002,600.48,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642312145,1.00698293,600.49,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642312441,1.00698293,600.48,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642312642,1.00698293,600.47,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642312947,1.00698293,600.46,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642313146,1.00698293,600.45,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642313746,1.00698293,600.44,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642314149,1.00698293,600.43,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642314547,1.00698293,600.42,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642314747,1.00698293,600.41,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642315547,0.28994322,600.83,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642315749,1.26244083,600.82,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642315942,2.27084987,600.81,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642316147,1.26244083,600.8,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642316343,1.26244083,600.79,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642316546,2.27084987,600.78,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642316744,1.26244083,600.77,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642316944,0.28994322,600.83,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642316945,2.27084987,600.76,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642317143,1.26244083,600.75,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642317347,2.27084987,600.74,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642317544,1.26244083,600.73,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642317749,2.27084987,600.72,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642318042,1.26244083,600.71,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642318248,2.27084987,600.7,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642318449,1.26244083,600.69,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642318645,1.26244083,600.68,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642318851,1.26244083,600.67,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642319050,2.27084987,600.66,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642319350,1.26244083,600.65,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642319550,2.27084987,600.64,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642319750,1.26244083,600.63,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642319950,2.27084987,600.62,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642320146,1.26244083,600.61,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642320351,1.26244083,600.6,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642320551,2.27084987,600.59,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642320748,1.26244083,600.58,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642320954,1.26244083,600.57,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642321253,1.26244083,600.56,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642321454,1.26244083,600.55,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642321648,1.26244083,600.54,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642322056,1.00840904,600.53,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642322551,1.00840904,600.52,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642322852,1.00840904,600.51,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642323452,1.00840904,600.5,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642323752,1.00840904,600.49,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642324053,1.00840904,600.48,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642324557,0.69293579,601.78,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642324759,0.28992269,600.88,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642324962,1.26217663,600.87,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642325159,1.26217663,600.86,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642325359,1.26217663,600.85,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642325562,1.26217663,600.84,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642325763,2.27075575,600.83,599.55,3.119]
["bitfinex-derivatives","BNBF0:USTF0",1746642325963,1.26217663,600.82,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642326166,2.27075575,600.81,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642326361,1.26217663,600.8,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642326562,1.26282997,600.79,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642326764,1.26282997,600.78,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642326964,1.26282997,600.77,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642327165,1.26282997,600.76,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642327466,2.27140909,600.75,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642327765,1.26282997,600.74,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642327967,2.27140909,600.73,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642328162,2.27140909,600.72,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642328469,1.26045698,600.71,599.27,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642328768,1.00857912,600.7,599.27,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642328961,2.2690361,600.7,599.27,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642329160,2.2690361,600.69,599.27,2.12306509]
["bitfinex-derivatives","BNBF0:USTF0",1746642329363,1.26045698,600.68,599.27,2.12306509]
["bitfinex-derivatives","BNBF0:USTF0",1746642329563,1.26045698,600.68,599.28,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1746642329962,1.00857912,600.67,599.28,0.28990699]
["bitfinex-derivatives","BNBF0:USTF0",1746642330168,2.2690361,600.66,599.28,1.30890699]
["bitfinex-derivatives","BNBF0:USTF0",1746642330361,1.26045698,600.65,599.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746642330565,1.26045698,600.65,599.28,2.07591182]
["bitfinex-derivatives","BNBF0:USTF0",1746642330763,1.00857912,600.64,599.28,2.07591182]
["bitfinex-derivatives","BNBF0:USTF0",1746642330963,1.00857912,600.63,599.28,2.07591182]
["bitfinex-derivatives","BNBF0:USTF0",1746642331770,1.00857912,600.62,599.28,2.07591182]
["bitfinex-derivatives","BNBF0:USTF0",1746642332568,1.00857912,600.61,599.28,2.07591182]
["bitfinex-derivatives","BNBF0:USTF0",1746642333169,1.00857912,600.6,599.28,2.07591182]
["bitfinex-derivatives","BNBF0:USTF0",1746642333467,1.00857912,600.6,599.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746642333862,1.00857912,600.59,599.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746642334171,1.00857912,600.59,599.3,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642334567,0.28991906,600.97,599.3,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642334769,2.26972226,600.96,599.3,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642334964,1.26137322,600.95,599.3,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642335164,1.26137322,600.94,599.3,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642335469,2.26972226,600.93,599.3,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642335666,1.26137322,600.92,599.3,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642335968,2.26972226,600.91,599.3,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642336168,1.26137322,600.9,599.29,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642336368,1.26137322,600.89,599.29,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642336579,2.26972226,600.88,599.29,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642336768,1.26137322,600.87,599.29,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642336965,1.26137322,600.86,599.29,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642337164,2.26972226,600.85,599.29,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642337364,1.26137322,600.84,599.29,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642337562,1.26137322,600.83,599.29,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642337764,1.26137322,600.82,599.29,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642337966,2.26972226,600.81,599.29,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642338166,1.26137322,600.8,599.29,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642338370,1.26137322,600.79,599.41,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642338567,1.26137322,600.78,599.41,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642338767,1.26137322,600.77,599.41,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642339068,1.26137322,600.76,599.41,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642339265,2.26972226,600.75,599.41,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642339472,1.26137322,600.74,599.41,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642339671,2.26972226,600.73,599.41,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642339872,1.26137322,600.72,599.41,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642340072,2.26972226,600.71,599.41,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642340372,1.26137322,600.7,599.41,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642340569,1.26137322,600.7,599.28,2.84306509]
["bitfinex-derivatives","BNBF0:USTF0",1746642340768,1.00834904,600.69,599.28,2.84306509]
["bitfinex-derivatives","BNBF0:USTF0",1746642340971,1.26137322,600.68,599.28,2.84306509]
["bitfinex-derivatives","BNBF0:USTF0",1746642341171,1.00834904,600.67,599.28,2.84306509]
["bitfinex-derivatives","BNBF0:USTF0",1746642341669,1.00834904,600.66,599.28,2.84306509]
["bitfinex-derivatives","BNBF0:USTF0",1746642342371,1.00834904,600.65,599.28,2.84306509]
["bitfinex-derivatives","BNBF0:USTF0",1746642342776,0.28990216,601.01,599.28,2.84306509]
["bitfinex-derivatives","BNBF0:USTF0",1746642343071,2.26652642,601.0,599.28,2.84306509]
["bitfinex-derivatives","BNBF0:USTF0",1746642343276,1.25903503,600.99,599.28,2.84306509]
["bitfinex-derivatives","BNBF0:USTF0",1746642343477,1.25903503,600.98,599.28,2.84306509]
["bitfinex-derivatives","BNBF0:USTF0",1746642343677,2.26652642,600.97,599.28,2.84306509]
["bitfinex-derivatives","BNBF0:USTF0",1746642343875,2.26652642,600.96,599.28,2.84306509]
["bitfinex-derivatives","BNBF0:USTF0",1746642344076,1.25903503,600.95,599.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746642344278,2.26652642,600.94,599.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746642344577,1.00749139,600.94,599.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746642345377,1.25872691,600.93,599.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746642345577,1.00749139,600.94,599.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746642346178,1.2582034,600.93,599.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746642346379,1.2582034,600.92,599.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746642346580,1.2582034,600.91,599.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746642346882,2.26569479,600.9,599.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746642347180,2.26569479,600.89,599.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746642347480,1.2582034,600.88,599.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746642347675,1.2582034,600.87,599.28,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1746642347878,2.26569479,600.86,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642348083,1.2582034,600.85,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642348274,1.2582034,600.84,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642348479,1.25850863,600.83,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642348775,1.25850863,600.82,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642348977,2.26600002,600.81,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642349178,1.25850863,600.8,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642349380,2.26600002,600.79,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642349677,1.25850863,600.78,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642349879,1.25850863,600.77,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642350076,2.26600002,600.76,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642350277,1.25983133,600.75,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642350478,1.25983133,600.74,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642350677,1.25983133,600.73,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642350983,2.26732272,600.72,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642351179,1.25983133,600.71,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642351578,1.00749139,600.7,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642351882,1.00749139,600.69,599.28,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1746642352578,1.00749139,600.68,599.28,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1746642352784,1.00749139,600.67,599.28,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1746642353085,1.00749139,600.67,599.31,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642353385,1.00749139,600.66,599.31,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642354185,0.28989612,601.01,599.31,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642354484,1.25869242,601.0,599.33,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642354684,1.25869242,600.99,599.33,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642354985,2.26525234,600.98,599.33,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642355180,1.25869242,600.97,599.33,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642355380,1.25869242,600.96,599.33,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642355583,1.25869242,600.95,599.33,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642355784,1.25800801,600.94,599.33,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642355984,2.26456793,600.93,599.33,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642356185,1.25800801,600.92,599.33,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642356383,2.26456793,600.91,599.33,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642356584,1.25800801,600.9,599.33,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642356786,1.25800801,600.89,599.34,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642357085,2.26456793,600.88,599.34,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642357288,1.25800801,600.87,599.34,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642357480,2.26456793,600.86,599.34,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642357683,1.25853749,600.85,599.34,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642357986,2.26509741,600.84,599.34,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642358185,1.25853749,600.83,599.34,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642358386,1.25853749,600.82,599.34,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642358586,1.25853749,600.81,599.34,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642358782,2.26509741,600.8,599.34,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642359085,1.25853749,600.79,599.39,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642359583,1.00655992,600.78,599.39,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642359786,1.25853749,600.77,599.39,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642359987,1.00655992,600.76,599.59,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642360185,1.25853749,600.75,599.59,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642360684,1.00655992,600.74,599.59,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642361082,1.00655992,600.73,599.59,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642361587,1.00655992,600.72,599.59,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642361987,1.00655992,600.71,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642362887,1.00655992,600.7,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642363188,1.00655992,600.69,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642363586,1.00655992,600.68,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642364188,0.28985387,601.01,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642364382,1.25878226,601.0,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642364582,1.25878226,600.99,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642364783,1.25878226,600.98,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642364985,2.26597281,600.97,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642365183,1.25878226,600.96,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642365385,1.25878226,600.95,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642365585,1.25878226,600.94,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642365782,1.25878226,600.93,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642366084,2.26597281,600.92,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642366280,1.25878226,600.91,599.56,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642366481,1.25878226,600.9,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642366684,2.26597281,600.89,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642366887,1.25878226,600.88,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642367090,1.25878226,600.87,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642367286,1.25878226,600.86,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642367491,1.25878226,600.85,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642367691,2.26597281,600.84,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642367893,1.25818069,600.83,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642368094,1.25818069,600.82,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642368392,1.25818069,600.81,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642368692,2.26537124,600.8,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642368887,2.26537124,600.79,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642369092,1.25818069,600.78,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642369289,1.25818069,600.77,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642369493,1.25818069,600.76,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642369693,1.25818069,600.75,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642369991,2.26537124,600.74,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642370190,1.25818069,600.73,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642370395,1.00719055,600.72,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642370590,1.00719055,600.71,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642370993,1.00719055,600.7,599.59,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642371892,1.00719055,600.69,599.59,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642372100,0.28985266,601.01,599.59,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642372101,1.00719055,600.68,599.59,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642372598,1.00719055,600.68,599.63,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642372792,1.00719055,600.67,599.63,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642372990,1.00719055,600.66,599.63,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642373490,1.00719055,600.65,599.63,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642374093,1.00719055,600.64,599.63,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642374497,1.00719055,600.64,599.28,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1746642374498,1.00719055,600.64,599.49,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642374697,1.00719055,600.63,599.49,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642375197,0.28986232,601.01,599.49,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642375398,1.25782307,601.0,599.49,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642375592,1.25782307,600.99,599.49,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642375797,2.26455304,600.98,599.49,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642376092,1.25782307,600.97,599.49,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642376294,1.25782307,600.96,599.49,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642376493,2.26455304,600.95,599.49,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642376698,2.26455304,600.94,599.49,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642377000,1.25844399,600.93,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642377199,1.25844399,600.92,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642377395,1.25844399,600.91,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642377600,2.26517396,600.9,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642377798,1.25844399,600.89,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642377996,2.26517396,600.88,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642378196,1.25872952,600.87,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642378501,1.25872952,600.86,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642378697,1.00672997,600.88,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642378698,2.26547144,600.85,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642378899,1.25874147,600.84,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642379097,2.26547144,600.83,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642379302,1.25874147,600.82,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642379602,2.26547144,600.81,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642379799,1.25874147,600.8,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642380306,1.00672997,600.79,599.5,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746642380502,1.25850577,600.78,599.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746642380702,1.00672997,600.77,599.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746642380903,2.26523574,600.76,599.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746642381204,1.25875095,600.75,599.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746642381606,1.00672997,600.74,599.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746642382004,1.00672997,600.73,599.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746642382399,1.00672997,600.72,599.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746642382805,1.00672997,600.71,599.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746642383301,1.00672997,600.7,599.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746642383505,1.00672997,600.69,599.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746642384006,1.00672997,600.68,599.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746642384506,0.28985869,601.03,599.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746642384707,1.25963886,601.02,599.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746642384904,1.25963886,601.01,599.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746642385103,2.2686416,601.0,599.51,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746642385307,1.25963886,600.99,599.52,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746642385510,1.00900274,600.98,599.52,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746642386006,1.00900274,600.97,599.52,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1746642386307,1.00900274,600.97,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642386809,1.00900274,600.96,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642387106,1.00900274,600.95,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642387610,0.28980921,601.12,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642387611,2.26808966,600.94,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642387810,1.25908692,600.93,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642388011,2.26808966,600.92,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642388207,2.26808966,600.91,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642388411,1.25908692,600.9,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642388611,2.26808966,600.89,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642388812,2.26808966,600.88,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642389010,1.25908692,600.87,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642389207,2.26808966,600.86,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642389413,1.25908692,600.85,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642389608,1.25908692,600.84,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642389812,1.25908692,600.83,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642390010,2.26808966,600.82,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642390309,2.26808966,600.81,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642390517,2.26808966,600.8,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642390718,1.25908692,600.79,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642390912,2.26808966,600.78,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642391116,2.26808966,600.77,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642391316,1.25908692,600.76,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642391517,2.26808966,600.75,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642391715,1.25908692,600.74,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642391913,1.25908692,600.73,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642392219,0.28984542,601.05,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642392220,2.26808966,600.72,599.52,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1746642392420,1.25908692,600.71,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642392619,2.26808966,600.7,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642392919,1.25908692,600.69,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642393119,2.26808966,600.68,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642393319,1.25908692,600.67,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642393620,1.00900274,600.66,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642393816,1.00900274,600.65,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642394317,1.00900274,600.64,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642394916,1.00900274,600.63,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642396123,1.00900274,600.62,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642396323,1.00900274,600.61,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642396818,1.00900274,600.6,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642397218,0.28987077,601.01,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642397423,1.26145214,601.0,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642397722,1.26145214,600.99,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642397924,1.26145214,600.98,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642398223,2.27184288,600.97,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642398424,1.26143069,600.96,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642398624,1.26143069,600.95,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642398824,1.26143069,600.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642399124,1.26143069,600.93,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642399324,2.27182143,600.92,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642399525,1.26143069,600.91,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642399825,2.27182143,600.9,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642400026,2.27182143,600.89,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642400225,1.26143069,600.88,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642400424,1.26143069,600.87,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642400625,1.26143069,600.86,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642400821,1.26143069,600.85,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642401024,1.26143069,600.84,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642401225,2.27182143,600.83,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642401422,1.26143069,600.82,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642401623,1.26143069,600.81,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642401822,1.26143069,600.8,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746642402024,1.26066757,600.79,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642402323,2.27105831,600.78,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642402528,1.26066757,600.77,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642402730,2.27105831,600.76,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642402929,1.26066757,600.75,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642403124,1.26066757,600.74,599.57,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642403429,2.27105831,600.73,599.58,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1746642403630,1.26066757,600.72,599.58,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1746642403823,1.26066757,600.71,599.54,1.39065417]
["bitfinex-derivatives","BNBF0:USTF0",1746642404027,1.01039074,600.72,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1746642404325,1.01039074,600.71,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1746642404729,1.01039074,600.7,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1746642405527,1.01039074,600.69,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1746642408527,1.26202876,600.68,599.6,0.3335557]
["bitfinex-derivatives","BNBF0:USTF0",1746642408934,1.26202876,600.68,599.61,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746642409234,1.26202876,600.68,599.62,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1746642409433,1.01039074,600.68,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642409925,1.01039074,600.67,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642410433,1.01039074,600.66,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642410831,1.01039074,600.65,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642411333,0.69271016,601.99,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642411527,0.33224247,601.97,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642411728,0.28983335,601.13,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642411931,2.27009378,601.12,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642412234,2.27009378,601.11,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642412434,1.26042399,601.1,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642412733,2.27009378,601.09,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642412932,1.26042399,601.08,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642413129,1.26042399,601.07,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642413434,2.27009378,601.06,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642413634,2.27009378,601.05,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642413834,1.26042399,601.04,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642414041,1.26042399,601.03,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642414228,2.27009378,601.02,599.64,0.33353345]
["bitfinex-derivatives","BNBF0:USTF0",1746642414433,1.26042399,601.01,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642414632,1.26042399,601.0,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642414835,2.27009378,600.99,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642415035,1.26042399,600.98,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642415234,1.26042399,600.97,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642415537,1.26132608,600.96,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642415733,1.00966979,600.97,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642415734,2.27099587,600.95,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642415934,1.26132608,600.94,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642416231,2.27099587,600.93,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642416434,1.26132608,600.92,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642416635,1.26132608,600.91,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642416835,1.26132608,600.9,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642417036,2.27099587,600.89,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642417330,1.26132608,600.88,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642417538,1.26132608,600.87,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642417735,2.27099587,600.86,599.64,1.39059854]
["bitfinex-derivatives","BNBF0:USTF0",1746642418031,2.27099587,600.85,599.65,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642418228,2.27099587,600.84,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746642418430,1.26132608,600.83,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746642418930,1.00966979,600.82,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746642419135,2.27099587,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746642419337,1.00966979,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746642419636,1.00966979,600.8,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746642420239,1.00966979,600.79,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746642420843,1.00966979,600.78,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746642421537,1.00966979,600.77,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746642421836,1.00966979,600.76,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746642422042,1.00966979,600.76,599.8,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642422244,1.00966979,600.76,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642422444,0.28978749,601.13,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642422739,1.26014278,601.12,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642422942,2.26910121,601.11,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642423238,1.26014278,601.1,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642423546,1.26014278,601.09,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642423841,2.26910121,601.08,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642424144,1.26014278,601.07,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642424343,1.26014278,601.06,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642424540,1.26014278,601.05,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642424740,2.26910121,601.04,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642424942,1.26014278,601.03,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642425139,2.26910121,601.02,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642425338,2.26910121,601.01,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642425545,2.26910121,601.0,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642425745,1.26014278,600.99,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642425942,2.26910121,600.98,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642426139,1.26014278,600.97,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642426445,2.26910121,600.96,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642426647,1.26014278,600.95,599.82,0.33343336]
["bitfinex-derivatives","BNBF0:USTF0",1746642426944,1.26014278,600.94,599.83,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1746642427146,1.26014278,600.93,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642427344,2.26910121,600.92,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642427541,1.26014278,600.91,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642427743,2.26910121,600.9,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642427945,1.26014278,600.89,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642428244,1.26014278,600.88,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642428444,1.26014278,600.87,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642428642,1.00895843,600.88,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642428643,1.26014278,600.86,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642428841,1.26014278,600.85,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642429044,2.26910121,600.84,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642429241,1.26014278,600.83,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642429441,1.26014278,600.82,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642429645,2.26910121,600.81,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642429842,1.26014278,600.8,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642430047,1.26014278,600.79,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642430343,1.26014278,600.78,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642430542,2.26910121,600.77,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642430745,1.26014278,600.76,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642430947,2.26980741,600.75,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642431147,1.00895843,600.75,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642431546,1.00895843,600.74,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642432251,1.00895843,600.73,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642432453,1.00895843,600.72,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642433056,1.00895843,600.71,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642433752,1.00895843,600.7,599.85,0.33341668]
["bitfinex-derivatives","BNBF0:USTF0",1746642433945,1.00895843,600.7,599.86,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746642434147,1.00895843,600.69,599.86,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746642434652,1.00895843,600.69,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642434854,1.00895843,600.68,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642435355,1.00895843,600.67,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642435655,0.28980318,601.09,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642435950,1.26325277,601.08,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642436155,2.27327353,601.07,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642436348,1.26325277,601.06,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642436548,2.27327353,601.05,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642436748,1.26325277,601.04,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642437055,2.27115815,601.03,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642437255,1.26113739,601.02,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642437453,1.26113739,601.01,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642437650,1.26113739,601.0,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642437853,1.26113739,600.99,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642438155,2.27115815,600.98,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642438350,1.26113739,600.97,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642438555,2.27115815,600.96,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642438752,1.26113739,600.95,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642438957,1.26113739,600.94,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642439159,2.27115815,600.93,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642439356,1.26113739,600.92,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642439657,1.26113739,600.91,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642439856,1.26113739,600.9,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642440057,1.26113739,600.89,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642440258,1.26113739,600.88,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642440457,1.26113739,600.87,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642440653,1.26051303,600.86,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642440853,1.26051303,600.85,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642441057,2.27053379,600.84,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642441254,1.26051303,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642441459,1.01002076,600.82,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642441858,1.01002076,600.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642442458,1.01002076,600.8,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642443058,1.01002076,600.79,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642443457,1.01002076,600.78,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642443758,1.01002076,600.77,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642444157,0.28976819,601.16,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642444358,1.00878672,600.76,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642444858,1.00878672,600.75,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642445053,1.00878672,600.74,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642445454,0.28977663,601.16,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642445653,1.26087607,601.15,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642445859,2.26957071,601.14,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642446057,1.00869464,601.14,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642446256,1.26087607,601.13,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642446555,2.26950067,601.12,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642446757,1.26080603,601.11,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642446956,1.26080603,601.1,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642447162,1.26080603,601.09,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642447463,2.26950067,601.08,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642447662,1.26080603,601.07,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642447957,2.26950067,601.06,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642448162,1.26080603,601.05,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642448356,1.26080603,601.04,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642448662,2.26950067,601.03,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642448963,1.26080603,601.02,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642449165,2.26950067,601.01,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642449361,1.26080603,601.0,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642449558,2.26950067,600.99,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642449760,1.26080603,600.98,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642449957,1.26080603,600.97,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642450157,1.25992195,600.96,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642450457,2.26861659,600.95,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642450662,1.25992195,600.94,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642450856,2.26861659,600.93,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642451059,1.25992195,600.92,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642451258,2.26861659,600.91,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642451462,1.25992195,600.9,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642451661,1.25992195,600.89,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642451858,1.25992195,600.88,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642452058,2.26861659,600.87,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642452265,1.25992195,600.86,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642452458,1.00869464,600.87,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642452656,2.26937898,600.86,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642452855,1.00869464,600.86,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642453362,2.26941109,600.85,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642453662,1.00869464,600.84,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642454361,1.00869464,600.83,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642454957,1.00869464,600.82,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642455463,1.00869464,600.81,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642455862,1.00869464,600.8,599.88,0.33340001]
["bitfinex-derivatives","BNBF0:USTF0",1746642456162,1.00869464,600.8,599.89,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746642456359,1.00869464,600.8,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1746642456559,1.00869464,600.79,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1746642457060,1.00869464,600.78,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1746642457858,1.00869464,600.77,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1746642458364,0.2897706,601.16,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1746642458563,1.26188996,601.15,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1746642458763,2.27088301,601.14,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1746642458956,1.26188996,601.13,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1746642459161,2.27088301,601.12,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1746642459365,1.26188996,601.11,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1746642459663,2.27088301,601.1,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1746642459862,1.26188996,601.09,599.91,0.33338334]
["bitfinex-derivatives","BNBF0:USTF0",1746642460065,2.27088301,601.08,599.91,1.30538334]
["bitfinex-derivatives","BNBF0:USTF0",1746642460256,1.26188996,601.07,599.91,2.11538334]
["bitfinex-derivatives","BNBF0:USTF0",1746642460457,1.00899305,601.06,599.91,2.11538334]
["bitfinex-derivatives","BNBF0:USTF0",1746642460759,1.2617736,601.05,599.91,2.11538334]
["bitfinex-derivatives","BNBF0:USTF0",1746642460956,1.2617736,601.04,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642461155,2.27076665,601.03,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642461358,1.2617736,601.02,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642461563,1.2617736,601.01,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642461758,1.2617736,601.0,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642461959,1.2617736,600.99,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642462159,2.27076665,600.98,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642462364,1.2617736,600.97,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642462562,2.27076665,600.96,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642462761,2.27076665,600.95,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642462966,1.2617736,600.94,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642463164,2.27076665,600.93,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642463364,1.2617736,600.92,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642463561,1.2617736,600.91,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642463766,1.2617736,600.9,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642463966,1.2617736,600.89,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642464171,1.2617736,600.88,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642464367,1.2617736,600.87,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642464572,2.27076665,600.86,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642464873,1.2617736,600.85,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642465172,2.27076665,600.84,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642465373,1.00899305,600.84,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642465971,1.00899305,600.83,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642466372,1.00899305,600.82,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642466971,1.00899305,600.81,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642467272,1.00899305,600.8,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642467867,1.00899305,600.79,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642468074,1.00899305,600.78,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642468572,0.69251629,602.36,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642468767,1.25949694,601.96,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642468969,0.28976095,601.19,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642469172,2.26747442,601.18,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642469371,1.25950915,601.17,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642469672,1.25961436,601.16,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642469872,1.00797748,601.18,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642470172,1.25963229,601.15,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642470372,1.25963229,601.17,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642470773,1.25915882,601.16,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642470974,1.25915882,601.15,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642471275,1.25915882,601.14,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642471568,1.25915737,601.13,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642471775,1.00797748,601.18,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642471977,1.25915282,601.17,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642472172,2.2671303,601.16,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642472375,1.25915282,601.15,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642472676,1.25915282,601.14,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642472875,2.2671303,601.13,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642473076,1.25915282,601.12,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642473273,1.25846404,601.11,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642473473,2.26644152,601.1,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642473671,1.25846404,601.09,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642473971,2.26644152,601.08,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642474171,1.00797748,601.08,599.91,3.05438334]
["bitfinex-derivatives","BNBF0:USTF0",1746642474475,1.00797748,601.08,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642474677,1.00797748,601.07,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642475277,1.00797748,601.06,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642475471,1.00797748,601.05,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642476179,1.00797748,601.04,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642476475,1.25739693,601.03,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642476775,1.00797748,601.04,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642476776,1.25739693,601.02,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642476976,2.26537441,601.01,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642477177,1.25739693,601.0,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642477376,1.00797748,601.01,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642477677,1.00797748,600.99,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642478176,1.00797748,600.98,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642478571,1.00797748,600.97,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642479175,1.00797748,600.96,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642480477,1.00797748,600.95,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642480977,1.00797748,600.94,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642481277,1.00797748,600.93,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642481576,1.00797748,600.92,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642482177,1.00797748,600.91,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642482877,1.00797748,600.9,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642483378,1.00797748,600.89,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642484078,1.00797748,600.88,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642484676,1.00797748,600.87,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642485280,1.00797748,600.86,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642486382,1.00797748,600.85,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642486978,1.00797748,600.84,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642488084,1.00797748,600.83,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642488583,1.00797748,600.82,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642488884,0.28973441,601.26,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642489084,1.25852801,601.25,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642489281,1.25852801,601.24,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642489483,1.25852801,601.23,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642489685,1.25852801,601.22,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642489985,1.25852801,601.21,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642490284,2.26580653,601.2,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642490485,1.25852801,601.19,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642490784,2.26580653,601.18,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642490985,1.25852801,601.17,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642491185,1.25852801,601.16,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642491388,1.25852801,601.15,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642491585,2.26580653,601.14,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642491787,1.26154007,601.13,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642492088,1.26154007,601.12,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642492283,1.26154007,601.11,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642492482,1.26154007,601.1,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642492684,1.26154007,601.09,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642492886,1.26154007,601.08,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642493184,1.26154007,601.07,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642493385,2.26881859,601.06,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642493585,1.2616255,601.05,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642493886,1.2616255,601.04,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642494081,2.26890402,601.03,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642494284,1.2616255,601.02,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642494484,1.26144667,601.01,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642494681,1.26144667,601.0,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642494882,1.26144667,600.99,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642495085,2.26872519,600.98,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642495282,1.26144667,600.97,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642495486,1.26144667,600.96,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642495684,2.26872519,600.95,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642495882,1.26144667,600.94,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642496082,1.00727852,600.93,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642496589,1.00727852,600.92,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642496988,1.00727852,600.91,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642497384,1.00727852,600.9,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642498091,1.00727852,600.89,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642498585,1.00727852,600.88,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642499089,0.28972959,601.23,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642499288,1.26224087,601.22,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642499491,1.26224087,601.21,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642499686,1.26224087,601.2,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642499888,1.26224087,601.19,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642500085,1.00900182,601.22,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642500086,2.27124269,601.18,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642500389,2.27124269,601.17,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642500585,1.26224087,601.16,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642500785,2.27124269,601.15,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642500989,1.26224087,601.14,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642501290,2.27124269,601.13,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642501595,2.27124269,601.12,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642501788,1.26224087,601.11,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642501988,1.26224087,601.1,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642502286,1.26224087,601.09,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642502488,1.26370736,601.08,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642502690,1.26370736,601.07,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642502890,1.26370736,601.06,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642503190,2.27270918,601.05,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642503387,1.26370736,601.04,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642503586,1.26370736,601.03,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642503787,1.26370736,601.02,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642503990,1.26370736,601.01,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642504194,1.26370736,601.0,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642504387,1.26370736,600.99,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642504587,1.26370736,600.98,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642504892,2.27270918,600.97,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642505092,1.00900182,600.97,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642505292,1.26328119,600.96,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642505493,1.00900182,600.95,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642506189,1.00900182,600.94,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642506894,1.00900182,600.93,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642507589,1.00900182,600.92,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642508095,1.00900182,600.91,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642508590,2.2726673,600.9,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642508794,1.26366548,600.89,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642508995,1.00900182,600.9,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642509294,1.26365923,600.89,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642509494,1.00900182,600.9,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642509495,1.00900182,600.88,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642509990,1.00900182,600.87,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642510593,1.00900182,600.86,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642511097,1.00900182,600.85,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642511595,1.00900182,600.84,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642512098,0.28974285,601.19,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642512292,1.26241421,601.18,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642512496,1.26241421,601.17,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642512797,2.27255897,601.16,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642513098,2.27255897,601.15,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642513290,1.26241421,601.14,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642513492,1.26241421,601.13,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642513696,1.26241421,601.12,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642513896,1.26241421,601.11,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642514095,1.26241421,601.1,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642514293,1.26241421,601.09,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642514494,2.27255897,601.08,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642514799,1.26241421,601.07,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642514998,1.26241421,601.06,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642515197,1.26241421,601.05,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642515498,2.27255897,601.04,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642515698,1.26241421,601.03,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642515898,1.26241421,601.02,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642516194,1.26241421,601.01,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642516398,1.26241421,601.0,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642516594,1.26241421,600.99,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642516796,1.26241421,600.98,599.91,3.89938334]
["bitfinex-derivatives","BNBF0:USTF0",1746642516994,1.26241421,600.97,599.93,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642517194,1.26241421,600.96,599.93,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642517396,1.26241421,600.95,599.93,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642517599,1.01014476,600.96,599.93,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642517600,1.26241421,600.94,599.93,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642517801,1.26241421,600.93,599.93,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642518001,1.26241421,600.92,599.93,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642518300,1.01014476,600.94,599.93,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642518301,1.26241421,600.91,599.93,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642518498,0.28971873,601.25,599.91,0.62311172]
["bitfinex-derivatives","BNBF0:USTF0",1746642518499,2.27255897,600.9,599.94,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642518697,1.26241421,600.89,599.94,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642518900,1.01014476,600.88,599.94,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642519098,1.01014476,600.87,599.94,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642520003,1.01014476,600.86,599.95,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1746642520403,1.01014476,600.86,599.96,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746642520699,1.01014476,600.85,599.96,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1746642520903,1.01014476,600.85,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642521103,1.01014476,600.84,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642521398,1.01014476,600.83,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642522003,1.01014476,600.82,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642522506,1.27299661,601.95,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642522703,2.96569786,601.94,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642522902,2.26120669,601.93,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642523103,2.27315454,601.92,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642523300,1.26292181,601.91,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642523605,2.57914507,601.9,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642523804,2.26144212,601.89,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642524100,1.26317315,601.88,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642524305,1.26317315,601.87,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642524499,2.27340588,601.86,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642524701,2.27340588,601.85,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642524901,2.26144212,601.84,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642525104,1.26317315,601.83,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642525304,2.57914507,601.82,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642525501,1.26317315,601.81,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642525706,1.26317315,601.8,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642525905,1.26317315,601.79,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642526108,1.26317315,601.78,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642526302,1.26317315,601.77,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642526502,1.26317315,601.76,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642526706,1.26317315,601.75,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642526903,1.56891234,601.74,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642527108,1.26317315,601.73,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642527309,2.27340588,601.72,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642527605,1.26317315,601.71,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642527910,2.27340588,601.7,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642528110,1.26317315,601.69,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642528310,2.57914507,601.68,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642528511,1.26317315,601.67,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642528810,1.26317315,601.66,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642529009,1.56891234,601.65,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642529208,1.26317315,601.64,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642529410,1.26317315,601.63,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642529610,2.57914507,601.62,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642529913,1.56891234,601.61,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642530209,2.57914507,601.6,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642530408,1.26419278,601.59,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642530607,1.26419278,601.58,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642530806,2.5801647,601.57,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642531009,1.26419278,601.56,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642531209,2.27442551,601.55,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642531510,1.26419278,601.54,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642531806,2.27442551,601.53,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642532014,1.31597192,601.53,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642532209,1.26466605,601.52,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642532411,1.57040524,601.52,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642532612,0.30573919,601.51,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642533114,1.2647503,601.5,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642533415,1.2647503,601.49,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642533611,1.01023273,601.53,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642533612,0.30575957,601.48,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642533908,1.26481943,601.47,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642534112,1.26481943,601.46,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642534314,2.27505216,601.45,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642534514,1.26481943,601.44,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642534716,1.26481943,601.43,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642535016,2.27505216,601.42,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642535212,1.26481943,601.41,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642535408,1.26481943,601.4,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642535615,1.26481943,601.39,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642535915,2.27505216,601.38,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642536114,1.26481943,601.37,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642536315,1.26481943,601.36,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642536513,1.26481943,601.35,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642536815,2.27505216,601.34,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642537014,0.28967412,601.45,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642537015,2.27505216,601.33,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642537212,1.26481943,601.32,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642537417,2.27505216,601.31,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642537616,1.26481943,601.3,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642537812,2.27505216,601.29,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642538117,2.27505216,601.28,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642538317,2.27505216,601.27,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642538515,1.26481943,601.26,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642538711,1.01023273,601.27,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642538712,2.27505216,601.25,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642538916,1.26481943,601.24,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642539112,2.27505216,601.23,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642539316,1.26481943,601.22,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642539516,1.26481943,601.21,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642539718,2.27505216,601.2,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642539918,1.26481943,601.19,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642540118,1.01023273,601.2,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642540422,0.289691,601.31,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642543423,1.27299661,602.13,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642543729,0.28959336,601.3,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642543930,0.30575654,602.12,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642544126,1.27299661,602.13,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642544330,0.28959457,601.29,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642544528,1.27299661,602.13,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642544827,1.27299661,601.99,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642545129,0.30575834,601.98,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642545429,0.30575834,601.97,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642545630,0.30575834,601.96,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642545929,0.30575834,601.95,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642546330,0.30575834,601.94,599.97,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1746642546728,0.30575834,601.93,599.98,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1746642547025,0.30575834,601.92,599.98,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1746642547428,0.28961023,601.94,599.98,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1746642547429,0.30575834,601.91,599.98,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1746642547626,0.30575834,601.91,599.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746642547826,0.30575834,601.9,599.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746642548027,1.27299661,601.89,599.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746642548330,0.30575834,601.88,599.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746642548626,0.30575834,601.87,599.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746642548930,0.30575834,601.86,599.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746642549231,0.30575834,601.88,599.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746642549726,0.28961987,601.87,599.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746642550427,0.30577609,601.86,599.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746642552828,0.28962228,601.85,599.99,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1746642553026,0.33231423,601.84,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1746642553632,0.30577609,601.83,600.01,0.33332777]
["bitfinex-derivatives","BNBF0:USTF0",1746642554233,0.30577609,601.83,600.02,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746642555830,0.28962228,601.82,600.02,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746642556333,0.30577609,601.81,600.02,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1746642559735,0.30577609,601.81,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642560030,0.33233632,601.8,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642560429,0.30577609,601.79,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642561434,0.33234736,601.78,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642561628,0.30577609,601.77,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642563037,0.33235841,601.76,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642563536,0.30577609,601.75,600.04,1.38631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642563737,0.33236946,601.74,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642564137,0.30577609,601.73,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642564738,0.3323805,601.72,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642565037,0.30577609,601.71,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642565237,0.33239155,601.7,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642565437,0.30577609,601.69,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642567239,0.33239155,601.7,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642567740,0.59540856,601.69,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642568235,0.30577422,601.68,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642570541,0.33239155,601.7,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642570740,0.28963795,601.67,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642571635,0.30577367,601.66,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642573040,0.28963795,601.67,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642573341,0.30577394,601.66,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642573741,0.59541069,601.66,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642573940,0.30577394,601.65,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642576038,0.28963675,601.66,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642576442,0.3057738,601.65,600.04,2.54831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642576643,0.3057738,601.69,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642576837,0.28963675,601.65,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642577237,0.3057738,601.64,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642579644,0.3057738,601.69,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642579840,0.28964277,601.63,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642580038,0.3057738,601.62,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642582746,0.28964518,601.61,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642583243,0.3057738,601.6,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642584546,0.3057738,601.59,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642584840,0.3057738,601.58,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642585245,0.3057738,601.6,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642585745,0.5954214,601.59,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642586144,0.2896476,601.59,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642586445,0.30577966,601.58,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642591948,0.28965001,601.57,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642592146,0.59542967,601.57,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642592447,0.30577966,601.56,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642592947,0.28965001,601.57,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642593148,0.30577919,601.55,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642593348,0.30577919,601.56,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642594748,0.28965242,601.55,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642595044,0.30577919,601.54,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642600057,0.28965242,601.55,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642600558,0.33239155,601.7,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642600755,0.59541854,601.54,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642600951,0.30578179,601.54,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642601157,0.30578179,601.53,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642601453,0.28965603,601.53,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642602058,0.33239155,601.7,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642602357,0.28963675,601.52,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642602657,0.33239155,601.7,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642602858,0.28963795,601.51,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642603057,0.33239155,601.7,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642603358,0.28963675,601.5,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642603557,0.33239155,601.7,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642603859,0.28963675,601.49,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642604054,0.33239155,601.7,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642604357,0.28963675,601.48,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642604658,0.33239155,601.7,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642604958,0.28962711,601.47,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642605161,0.30576877,601.69,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642605356,0.33239155,601.7,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642605958,0.5953086,601.69,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642606258,0.30576825,601.68,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642606759,0.28962831,601.67,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642606959,0.30576825,601.66,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642607153,0.28962831,601.67,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642607759,0.30577283,601.66,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642609960,0.28964398,601.65,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642610260,0.30577283,601.64,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642614166,0.28964398,601.65,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642614465,0.30577928,601.64,600.04,3.65831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642614765,0.30577928,601.64,600.04,3.22931111]
["bitfinex-derivatives","BNBF0:USTF0",1746642615265,0.30577928,601.64,600.04,2.17631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642615763,0.28965001,601.63,600.04,2.17631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642616466,0.30577991,601.62,600.04,2.17631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642617867,0.28965001,601.63,600.04,2.17631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642618166,0.30578046,601.62,600.04,2.17631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642618367,0.30578046,601.62,600.04,1.06631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642618769,0.28965242,601.61,600.04,1.06631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642619069,0.30578046,601.6,600.04,1.06631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642623874,0.30578046,601.6,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642624066,0.28965242,601.61,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642624467,0.30588479,601.6,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642624774,0.59566866,601.6,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642625069,0.30588479,601.59,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642625370,0.30588479,601.58,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642625674,0.30588479,601.57,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642626074,0.30588479,601.56,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642626468,0.30588479,601.55,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642626671,0.30588479,601.54,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642626869,0.30588479,601.53,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642627372,0.30588479,601.52,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642627571,0.30588479,601.51,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642627878,0.30588479,601.5,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642628278,0.30588479,601.49,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642628671,0.30588479,601.59,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642629477,0.30588479,601.58,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642629779,0.30588479,601.59,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642630779,0.2897127,601.58,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642631079,0.30588479,601.57,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642633783,0.28973441,601.56,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642634482,0.30590405,601.55,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642634782,0.33247996,601.54,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642635286,0.30590405,601.53,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642635482,0.33249102,601.52,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642635883,0.30590405,601.51,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642636084,0.33250207,601.5,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642636685,0.5956469,601.49,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642636989,0.63841718,601.48,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642637383,0.30590405,601.47,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642637685,0.33252419,601.46,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642637987,0.30590405,601.45,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642638286,0.33253524,601.44,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642638789,0.30590405,601.43,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642639088,0.3325463,601.42,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642639488,0.30590405,601.41,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642639787,0.59565655,601.41,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642640283,0.30590405,601.4,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642642088,0.33256289,601.39,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642642488,0.30590405,601.38,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642642885,0.59566017,601.38,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642643290,0.30590405,601.37,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642643593,0.28975612,601.38,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642643889,0.30590479,601.37,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642644391,0.33257948,601.36,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642644786,0.30590479,601.35,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642645087,0.6384898,601.35,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642645492,0.30590479,601.34,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642645792,0.59566694,601.34,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642646090,0.30590479,601.33,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642648891,0.28976215,601.32,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642649189,0.30590479,601.31,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642653194,0.28976215,601.32,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642653595,0.30592246,601.31,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642654696,0.33258501,601.35,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642654899,0.28976336,601.3,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642655490,0.30592278,601.29,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642657796,0.28975853,601.28,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642660702,0.59559042,601.27,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642661198,0.28973441,601.27,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642662199,0.30581849,601.26,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642663701,0.33258501,601.35,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642663893,0.28970788,601.25,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642664095,0.30577688,601.34,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642664296,0.28968256,601.24,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642664499,1.27299661,601.98,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642664696,0.33224798,601.96,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642665298,0.30575013,601.95,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642665502,0.59535434,601.95,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642665903,0.30575013,601.94,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642666503,0.30575013,601.93,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642666803,0.30575013,601.94,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642667199,0.30575013,601.93,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642667704,0.30575013,601.94,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642668106,0.30575013,601.93,600.04,0.33331111]
["bitfinex-derivatives","BNBF0:USTF0",1746642668305,0.30575013,601.93,600.04,1.26831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642668505,0.30575013,601.92,600.04,1.26831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642668705,0.30575013,601.91,600.04,1.26831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642669011,0.30575013,601.9,600.04,1.26831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642669409,0.30575013,601.89,600.04,1.26831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642669810,0.28959216,601.88,600.04,1.26831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642670409,0.30575013,601.87,600.04,1.26831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642675817,0.28957649,601.86,600.04,1.26831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642676017,0.30575013,601.85,600.04,1.26831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642681722,0.28959577,601.84,600.04,1.26831111]
["bitfinex-derivatives","BNBF0:USTF0",1746642682023,0.28959577,601.84,600.04,2.02431111]
["bitfinex-derivatives","BNBF0:USTF0",1746642682222,0.30575013,601.83,600.04,2.02431111]
["bitfinex-derivatives","BNBF0:USTF0",1746642682920,0.30575013,601.82,600.04,3.03031111]
["bitfinex-derivatives","BNBF0:USTF0",1746642683624,0.30575013,601.81,600.04,3.03031111]
["bitfinex-derivatives","BNBF0:USTF0",1746642684123,0.30575013,601.8,600.04,3.03031111]
["bitfinex-derivatives","BNBF0:USTF0",1746642684525,0.30575013,601.79,600.04,3.03031111]
["bitfinex-derivatives","BNBF0:USTF0",1746642684820,0.30575013,601.78,600.04,3.03031111]
["bitfinex-derivatives","BNBF0:USTF0",1746642685025,0.59533867,601.78,600.04,3.03031111]
["bitfinex-derivatives","BNBF0:USTF0",1746642685226,0.30575013,601.77,600.04,3.03031111]
["bitfinex-derivatives","BNBF0:USTF0",1746642687126,0.30575013,601.77,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642687320,0.33235841,601.76,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642687627,0.30575013,601.75,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642689323,0.33235841,601.76,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642689527,0.33236946,601.74,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642690230,0.30570944,601.73,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642690930,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642691326,0.30570944,601.71,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642693225,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642693730,0.59533054,601.71,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642694031,0.30572031,601.7,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642696834,0.2896018,601.69,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642697435,0.30572031,601.68,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642702932,0.28958975,601.67,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642703538,0.30572031,601.66,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642705740,0.28959216,601.65,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642706241,0.30572031,601.64,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642707839,0.28959216,601.65,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642708042,0.30570619,601.64,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642708838,0.28960421,601.63,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642709743,0.30570674,601.62,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642710744,0.28960421,601.63,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642710946,0.30570433,601.62,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642711445,0.28960421,601.63,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642711645,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642711842,0.28958975,601.61,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642712046,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642712346,0.2895789,601.6,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642712646,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642712847,0.2895789,601.59,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642713042,0.30567186,601.71,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642713343,0.28958493,601.58,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642713647,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642713946,0.28959216,601.57,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642714147,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642714548,0.28959336,601.56,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642714750,0.30568581,601.71,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642714951,0.28959216,601.55,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642715151,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642715452,0.28959095,601.54,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642715953,0.28959095,601.53,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642723451,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642723749,0.28958372,601.52,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642724148,0.30567861,601.71,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642724149,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642724756,0.3056793,601.71,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642725356,0.28958372,601.7,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642725656,0.3056793,601.69,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642726257,0.28958372,601.7,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642726651,0.30566365,601.69,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642727452,0.28958372,601.7,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642729652,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642729854,0.2895524,601.69,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642735562,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642735861,0.2895524,601.68,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642738564,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642738864,0.2895524,601.67,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642741566,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642741867,0.28954758,601.66,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642744569,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642745067,0.28955481,601.65,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642747568,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642747868,0.28955481,601.64,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642748062,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642748369,0.28955481,601.63,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642748570,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642748869,0.28954758,601.62,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642749065,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642749371,0.28954758,601.61,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642749672,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642749974,0.28954758,601.6,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642750173,0.3323805,601.72,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642750374,0.28951145,601.66,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642756576,1.27299661,603.24,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642756777,0.33163096,603.08,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642757076,0.30550861,603.07,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642757472,0.30550861,603.06,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642757878,0.99738884,603.05,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642758177,0.30550861,603.04,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642758477,0.30550861,603.03,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642758779,0.30550861,603.02,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642759178,0.30550861,603.01,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642759579,1.27299661,602.61,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642760379,0.3319502,602.5,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642760978,0.30556494,602.49,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642761179,0.33196673,602.47,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642762778,0.28945004,602.46,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642762979,0.59501498,602.46,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642763180,0.30556494,602.45,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642763475,0.30556494,602.44,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642763775,0.30556494,602.43,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642764278,0.30556494,602.42,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642764580,0.30556494,602.41,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642764975,0.33201082,602.39,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642765581,0.30556494,602.38,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642765882,0.30556494,602.37,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642766180,0.30556494,602.36,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642766482,0.33201082,602.39,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642766776,0.30553757,602.38,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642767283,0.30553757,602.37,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642767479,0.30553757,602.36,600.04,4.12631111]
["bitfinex-derivatives","BNBF0:USTF0",1746642767784,0.30553757,602.36,600.11,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642767978,0.30553757,602.35,600.11,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642768482,0.30553757,602.34,600.11,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642768780,0.59497197,602.34,600.11,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642769080,0.30553757,602.33,600.11,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642769385,0.2894344,602.34,600.11,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642769785,0.30554276,602.33,600.11,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642770083,0.30554276,602.32,600.11,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642770384,0.30554276,602.31,600.11,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642770585,0.30554276,602.31,600.12,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746642770782,0.30554276,602.3,600.12,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746642771086,0.30554276,602.29,600.12,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1746642771287,0.30554276,602.29,600.13,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746642771481,0.30554276,602.28,600.13,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1746642771771,0.30554276,602.28,600.14,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1746642771982,0.5949904,602.27,600.14,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1746642772386,0.30554276,602.26,600.14,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1746642772685,0.30554276,602.25,600.14,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1746642773185,0.30554276,602.24,600.14,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1746642773391,0.30554276,602.24,600.19,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642773685,0.30554276,602.23,600.19,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642773890,0.30554276,602.23,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642774091,0.30554276,602.22,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642774292,0.30554276,602.21,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642774792,0.30554276,602.2,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642775092,0.30554276,602.19,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642775493,0.30554276,602.18,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642775695,0.30554276,602.19,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642776092,0.30554276,602.18,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642776391,0.30554276,602.19,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642776692,0.30554276,602.18,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642776996,0.30554276,602.17,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642777596,0.30554276,602.19,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642777898,0.28944884,602.16,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642778196,0.30554276,602.15,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642778496,0.28944884,602.16,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642778795,0.3055297,602.15,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642783903,0.2894344,602.14,600.29,0.3331723]
["bitfinex-derivatives","BNBF0:USTF0",1746642784604,0.2894344,602.14,600.29,1.0231723]
["bitfinex-derivatives","BNBF0:USTF0",1746642784905,0.30552478,602.13,600.29,1.0231723]
["bitfinex-derivatives","BNBF0:USTF0",1746642786807,0.28942838,602.12,600.29,1.0231723]
["bitfinex-derivatives","BNBF0:USTF0",1746642787307,0.30552478,602.11,600.29,1.0231723]
["bitfinex-derivatives","BNBF0:USTF0",1746642794410,0.28942838,602.12,600.29,1.0231723]
["bitfinex-derivatives","BNBF0:USTF0",1746642795408,0.30542566,602.11,600.29,1.0231723]
["bitfinex-derivatives","BNBF0:USTF0",1746642795609,0.30542566,602.11,600.29,1.9961723]
["bitfinex-derivatives","BNBF0:USTF0",1746642795805,0.28942838,602.12,600.29,1.9961723]
["bitfinex-derivatives","BNBF0:USTF0",1746642798513,0.33201082,602.39,600.29,1.9961723]
["bitfinex-derivatives","BNBF0:USTF0",1746642798710,0.30539345,602.38,600.29,1.9961723]
["bitfinex-derivatives","BNBF0:USTF0",1746642798913,0.28934295,602.11,600.29,1.9961723]
["bitfinex-derivatives","BNBF0:USTF0",1746642799113,0.30539345,602.38,600.29,1.9961723]
["bitfinex-derivatives","BNBF0:USTF0",1746642799415,0.28932972,602.1,600.29,1.9961723]
["bitfinex-derivatives","BNBF0:USTF0",1746642799615,0.33201082,602.39,600.29,1.9961723]
["bitfinex-derivatives","BNBF0:USTF0",1746642799916,0.28932371,602.09,600.29,1.9961723]
["bitfinex-derivatives","BNBF0:USTF0",1746642800214,0.30536543,602.38,600.29,1.9961723]
["bitfinex-derivatives","BNBF0:USTF0",1746642800415,0.28933213,602.08,600.29,1.9961723]
["bitfinex-derivatives","BNBF0:USTF0",1746642800609,0.33201082,602.39,600.29,1.9961723]
["bitfinex-derivatives","BNBF0:USTF0",1746642800915,0.28933934,602.07,600.29,1.9961723]
["bitfinex-derivatives","BNBF0:USTF0",1746642801215,0.33201082,602.39,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642801517,0.28933814,602.06,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642801811,0.33201082,602.39,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642802016,0.28933814,602.05,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642802215,0.33201082,602.39,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642802515,0.28933814,602.04,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642802717,0.33201082,602.39,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642803217,0.28933814,602.03,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642803411,0.33201082,602.39,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642803610,0.28922752,602.38,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642804517,0.33201082,602.39,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642804918,0.28933814,602.37,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642807717,0.30536694,602.36,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642807919,0.59469065,602.36,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642808122,0.30536694,602.35,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642813526,0.29378353,602.35,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642814225,0.28933934,602.34,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642814722,0.30537848,602.33,600.29,2.9371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642818222,0.30537848,602.33,600.29,3.8371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642818528,0.28933934,602.34,600.29,3.8371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642818828,0.30535107,602.33,600.29,3.8371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642819827,0.28932731,602.32,600.29,3.8371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642820126,0.30535107,602.31,600.29,3.8371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642821232,0.28932731,602.32,600.29,3.8371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642821527,0.3053344,602.31,600.29,3.8371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642823030,0.28932731,602.32,600.29,3.8371723]
["bitfinex-derivatives","BNBF0:USTF0",1746642823735,0.28932731,602.32,600.29,4.89423739]
["bitfinex-derivatives","BNBF0:USTF0",1746642823933,0.30532247,602.31,600.29,4.89423739]
["bitfinex-derivatives","BNBF0:USTF0",1746642824535,0.28932731,602.32,600.29,4.89423739]
["bitfinex-derivatives","BNBF0:USTF0",1746642825230,0.30532162,602.31,600.29,4.89423739]
["bitfinex-derivatives","BNBF0:USTF0",1746642825834,0.28932731,602.32,600.29,4.89423739]
["bitfinex-derivatives","BNBF0:USTF0",1746642826037,0.28932731,602.32,600.3,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642826631,0.30532448,602.31,600.3,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642828335,0.30532448,602.31,600.33,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642828928,0.28930567,602.3,600.33,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642829436,0.28930567,602.3,600.34,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746642829631,0.30532448,602.29,600.34,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1746642829830,0.30532448,602.29,600.35,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746642830236,0.28930567,602.3,600.35,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1746642831738,0.28930567,602.3,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642834634,1.27299661,603.04,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642834837,0.2892155,602.29,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642835038,0.2892155,602.29,600.45,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642835234,0.33166395,603.02,600.45,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642835442,0.28921791,602.28,600.45,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642835636,0.30532357,603.01,600.45,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642835937,0.28920709,602.27,600.45,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642836130,0.33166395,603.02,600.45,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642836334,0.30532398,603.01,600.45,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642836533,0.28920949,602.26,600.45,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642836738,0.33166395,603.02,600.45,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642836933,0.30531928,603.01,600.45,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642837139,0.28920949,602.25,600.45,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642837340,0.33166395,603.02,600.45,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642837535,0.28920709,603.0,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642837738,0.30532049,602.99,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642838040,0.30532049,602.98,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642838338,0.30532049,602.97,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642838737,0.30532049,602.96,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642839040,0.30532049,602.95,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642839335,0.30532049,602.99,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642839634,0.30532049,602.98,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642839838,0.30532049,602.97,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642840539,0.28920709,603.0,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642841538,0.30531518,602.99,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642842236,0.30531518,602.98,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642842438,0.30531518,602.97,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642842739,0.28920709,603.0,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642843039,0.30525773,602.99,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642844242,0.30525773,602.99,600.39,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642846844,0.30525773,602.99,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642846845,0.28916864,602.98,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642847439,0.30525773,602.97,600.37,0.3331279]
["bitfinex-derivatives","BNBF0:USTF0",1746642848244,0.30525773,602.97,600.38,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746642848744,0.30525773,602.97,600.39,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1746642848945,0.30525773,602.97,600.39,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746642849950,0.28918306,602.96,600.39,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746642850245,0.30525773,602.95,600.39,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1746642852752,0.30525773,602.95,600.44,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642854555,0.30525773,602.95,600.45,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642855154,0.28918306,602.96,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746642855654,0.30518232,602.95,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746642857155,0.30518232,602.95,600.49,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642859053,0.28913741,602.94,600.49,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642859256,0.28913741,602.94,600.52,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642859451,0.30518232,602.93,600.52,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642861360,0.30518232,602.93,600.47,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642861658,0.28913741,602.94,600.47,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642861961,0.30518793,602.93,600.47,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642862863,0.28913741,602.94,600.47,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642863164,0.30515584,602.93,600.47,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642863963,0.30515584,602.93,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746642864562,0.33166395,603.02,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746642864757,0.305163,603.01,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746642864963,0.28914341,602.92,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746642865263,0.305163,603.01,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746642865463,0.594298,602.91,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746642865664,0.305163,602.9,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746642865960,0.28914702,602.9,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746642867265,0.305163,602.89,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746642867860,0.28914822,602.88,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746642868264,0.305163,602.87,600.46,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1746642869561,0.305163,602.87,600.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746642870758,0.28916143,602.86,600.47,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746642870958,0.28916143,602.86,600.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746642871163,0.305163,602.85,600.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746642873967,0.305163,603.01,600.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746642874164,0.28914341,602.84,600.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746642874365,0.305163,602.83,600.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746642874569,0.59430761,602.83,600.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746642874761,0.28914461,602.83,600.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746642875064,0.305163,602.82,600.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746642876867,0.28915422,602.81,600.48,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1746642877468,0.305163,602.8,600.49,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642877768,0.28915422,602.81,600.49,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642878169,0.30516359,602.8,600.49,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642878469,0.30516359,602.8,600.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746642879570,0.30516359,602.8,600.51,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642879870,0.28916624,602.79,600.51,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642880470,0.30516359,602.78,600.51,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642881065,0.30516359,602.78,600.7,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642882972,0.30516359,602.78,600.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746642887275,0.28916624,602.79,600.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746642887775,0.30526325,602.78,600.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746642888877,0.28920949,602.77,600.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746642889072,0.30526325,602.76,600.5,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1746642890372,0.30526325,602.76,600.48,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642891577,0.30526325,602.76,600.42,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642891779,0.30526325,602.76,600.49,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746642891979,0.2892143,602.75,600.49,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746642892373,0.30526325,602.74,600.49,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746642892881,0.30526325,602.74,600.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746642893179,0.2892143,602.75,600.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746642893481,0.30527071,602.74,600.5,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746642894180,0.30527071,602.74,600.51,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746642894581,0.33166395,603.02,600.51,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746642894877,0.2892131,602.73,600.51,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746642895282,0.30528476,603.01,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642895480,0.30528476,602.72,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642896081,0.30528476,603.01,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642896282,0.30528476,603.0,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642896582,0.28917945,602.71,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642896776,0.30528476,602.99,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642896979,0.30528476,603.01,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642897180,0.28918306,602.7,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642897378,0.30528476,602.69,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642897681,0.28918065,602.69,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642897983,0.30528476,602.68,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642900791,0.33166395,603.02,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642900983,0.28919147,602.67,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642901183,0.30520291,603.01,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642902188,0.28913861,603.0,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642902382,0.30520291,602.99,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642904088,0.30520291,602.98,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642904389,0.30520291,602.97,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642904990,0.30520291,602.96,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642905190,0.30520291,602.96,600.53,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642905384,0.30520291,602.99,600.53,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642906398,0.28913861,603.0,600.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1746642906592,0.28913861,603.0,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642906791,0.30524044,602.99,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642908493,0.28913861,603.0,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642908988,0.30525439,602.99,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642910194,0.28913861,603.0,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642910490,0.30523975,602.99,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642911499,0.30523975,602.98,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642911797,0.30523975,602.97,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642912196,0.30523975,602.99,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642912695,0.30523975,602.98,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642913093,0.30523975,602.99,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642913500,0.30523975,602.98,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642913699,0.30523975,602.99,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642914093,0.30523975,602.98,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642914500,0.30523975,602.99,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642914799,0.30523975,602.98,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642915201,0.30523975,602.97,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642915500,0.30523975,602.96,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642915897,0.59440358,602.95,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642916102,0.30523975,602.94,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642916504,0.30523975,602.93,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642916902,0.30523975,602.94,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642917198,0.30523975,602.93,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642917603,0.30523975,602.94,600.53,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1746642918403,0.30523975,602.94,600.58,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642919100,0.28913621,602.93,600.58,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642919605,0.30523975,602.92,600.58,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642921109,0.30523975,602.92,600.54,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642922009,0.28915903,602.91,600.54,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642922407,0.30523975,602.9,600.54,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642923313,0.30523975,602.9,600.68,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642924812,0.2891254,602.89,600.68,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642925109,0.30523975,602.88,600.7,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642925714,0.2891254,602.89,600.7,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642926115,0.30518499,602.88,600.7,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642926614,0.30518499,602.88,600.71,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1746642926815,0.30518499,602.88,600.78,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642927914,0.2891326,602.87,600.78,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642928217,0.30518499,602.86,600.78,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746642928817,0.30518499,602.86,600.71,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1746642929419,0.30518499,602.86,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1746642929720,0.33175748,602.85,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1746642929919,0.30518499,602.84,600.81,0.33288394]
["bitfinex-derivatives","BNBF0:USTF0",1746642930922,0.30518499,602.84,600.81,1.23488394]
["bitfinex-derivatives","BNBF0:USTF0",1746642933927,0.28915783,602.83,600.81,1.23488394]
["bitfinex-derivatives","BNBF0:USTF0",1746642934127,0.30518499,602.82,600.81,1.23488394]
["bitfinex-derivatives","BNBF0:USTF0",1746642937126,0.28915783,602.81,600.81,1.23488394]
["bitfinex-derivatives","BNBF0:USTF0",1746642937528,0.30518499,602.8,600.81,1.23488394]
["bitfinex-derivatives","BNBF0:USTF0",1746642939033,0.3317905,602.79,600.81,1.23488394]
["bitfinex-derivatives","BNBF0:USTF0",1746642939232,0.30518499,602.78,600.81,1.23488394]
["bitfinex-derivatives","BNBF0:USTF0",1746642940730,0.30518499,602.78,600.81,1.91188394]
["bitfinex-derivatives","BNBF0:USTF0",1746642941134,0.3317905,602.79,600.81,1.91188394]
["bitfinex-derivatives","BNBF0:USTF0",1746642941528,0.30527229,602.78,600.81,1.91188394]
["bitfinex-derivatives","BNBF0:USTF0",1746642941933,0.30527229,602.78,600.81,2.65488394]
["bitfinex-derivatives","BNBF0:USTF0",1746642942933,0.28917224,602.77,600.81,2.65488394]
["bitfinex-derivatives","BNBF0:USTF0",1746642943236,0.30527229,602.76,600.81,2.65488394]
["bitfinex-derivatives","BNBF0:USTF0",1746642943834,0.30527229,602.76,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642945135,0.30527229,602.75,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642945431,0.30527229,602.74,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642945835,0.30527229,602.73,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642946131,0.28919988,602.73,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642946536,0.30527229,602.72,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642948336,0.28919988,602.73,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642948637,0.3317905,602.79,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642948838,0.30534554,602.72,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642949232,0.5945286,602.78,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642949538,0.30534554,602.77,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642949837,0.30534554,602.76,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642950138,0.30534554,602.75,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642950437,0.30534554,602.77,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642951138,0.30534554,602.76,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642951940,0.2892143,602.75,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642952535,0.30534554,602.74,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642953138,0.30534554,602.73,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642953533,0.30534554,602.72,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642953938,0.30534554,602.71,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642954135,0.30534554,602.7,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642954539,0.30534554,602.69,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642954937,0.59456345,602.68,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642955138,0.30534554,602.67,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642955440,0.30534554,602.66,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642956039,0.30534554,602.65,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642956239,0.30534554,602.64,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642956537,0.30534554,602.63,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642956840,0.30534554,602.62,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642957242,0.30534554,602.61,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642957542,0.28921791,602.68,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642957543,0.30534554,602.6,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642958045,0.30534554,602.59,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642958342,0.30534554,602.58,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642958642,0.30534554,602.57,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642958942,0.30534554,602.56,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642959344,0.30534554,602.55,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642959644,0.30534554,602.54,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642960043,0.30534554,602.53,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642960345,0.30534554,602.52,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642960844,0.30534554,602.59,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642961046,0.28923834,602.51,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642961241,0.30534554,602.5,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642961546,0.30534554,602.78,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642962043,0.30534554,602.77,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642962645,0.59456825,602.76,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642962843,0.30534554,602.75,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642963250,0.30534554,602.74,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642963747,0.30534554,602.73,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642964143,0.30534554,602.72,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642964548,0.30534554,602.71,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642964848,0.30534554,602.7,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642965150,0.30534554,602.69,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642965550,0.30534554,602.68,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642965945,0.30534554,602.67,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642966645,0.30534554,602.66,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642966949,0.30534554,602.65,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642967249,0.30534554,602.64,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642967650,0.30534554,602.63,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642967950,0.30534554,602.62,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642968249,0.30534554,602.61,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642968650,0.30534554,602.6,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642968950,0.30534554,602.59,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642969350,0.30534554,602.58,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642969847,0.30534554,602.65,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642972953,0.28919988,602.64,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642973149,0.30534554,602.63,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642973453,0.28919988,602.64,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642973854,0.30531258,602.63,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642975954,0.28922151,602.62,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642976354,0.33188961,602.61,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642976555,0.63720219,602.61,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642977150,0.30531258,602.6,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642978551,0.33190062,602.59,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642978950,0.2892167,602.58,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642979151,0.59452928,602.58,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642979351,0.30531258,602.57,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642979651,0.33191715,602.56,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642979956,0.30531258,602.55,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642981961,0.28923113,602.54,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642982159,0.30531258,602.53,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642982960,0.33193918,602.52,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642983360,0.30531258,602.51,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642983661,0.3319502,602.5,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642983960,0.30531258,602.49,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642984563,0.33196122,602.48,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642988159,0.28912179,602.47,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642988360,0.33197224,602.46,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642988560,0.63729831,602.46,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642988961,0.30532607,602.45,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642989962,0.33197224,602.46,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642994064,0.28918666,602.45,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642996369,0.30523284,602.44,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642997170,0.28918907,602.43,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642997669,0.30523284,602.42,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746642999966,0.28920829,602.41,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643000371,0.30523284,602.4,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643002973,0.2892107,602.39,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643003668,0.30523284,602.38,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643005974,0.30523284,602.45,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643007072,0.28920469,602.44,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643007472,0.30523284,602.43,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643008874,0.30523284,602.45,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643009074,0.28920709,602.42,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643009275,0.30523284,602.41,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643011872,0.30523284,602.45,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643012071,0.28921911,602.4,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643012675,0.30523284,602.39,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643012975,0.28921911,602.4,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643017674,0.33197224,602.46,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643017974,0.30526544,602.45,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643018178,0.2892143,602.39,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643020680,0.33197224,602.46,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643020976,0.2892143,602.38,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643021174,0.30526562,602.45,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643021378,0.33197224,602.46,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643021575,0.2892155,602.37,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643021779,0.33197224,602.46,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643021979,0.2892143,602.36,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643022378,0.33197224,602.46,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643022579,0.2892143,602.35,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643022776,0.30526471,602.45,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643024081,0.28917945,602.44,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643026683,0.33197224,602.46,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643027081,0.28917104,602.43,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643032689,0.33197224,602.46,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643033089,0.28917104,602.42,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643035693,1.27299661,603.46,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643035889,0.33149354,603.33,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643036194,0.28903414,602.41,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643036394,0.30516461,603.32,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643036693,0.30516461,603.31,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643036894,0.30516461,603.3,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643037387,0.30516461,603.29,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643037693,0.30516461,603.28,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643038092,0.30516461,603.27,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643038693,0.30516461,603.26,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643038895,0.30516461,603.25,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643039296,0.30516461,603.24,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643039695,0.30516461,603.23,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643040094,0.30516461,603.22,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643040791,0.30516461,603.21,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643041198,0.30516461,603.2,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643041495,0.28905095,603.26,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643041695,0.33149354,603.33,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643041894,0.59420554,603.25,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643042096,0.30515579,603.24,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643042295,0.30515579,603.23,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643042495,0.59421514,603.23,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643042898,0.30515579,603.22,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643043999,0.30515579,603.21,600.81,3.40688394]
["bitfinex-derivatives","BNBF0:USTF0",1746643044298,1.27299661,603.11,600.87,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746643044802,0.30515579,603.1,600.87,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746643044998,0.59423435,603.1,600.87,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746643045295,0.30515579,603.09,600.87,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746643046100,0.30515579,603.09,600.86,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746643046495,0.30515579,603.08,600.86,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746643046796,0.30515579,603.07,600.86,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746643046995,0.30515579,603.07,600.87,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746643047198,0.30515579,603.06,600.87,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746643047398,0.30515579,603.05,600.87,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1746643047699,0.30515579,603.05,600.88,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746643047901,0.30515579,603.04,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643048101,0.30515579,603.03,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643048400,0.30515579,603.02,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643048900,0.30515579,603.01,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643049301,0.30515579,603.0,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643049598,0.30515579,602.99,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643049897,0.30515579,602.98,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643050401,0.30515579,602.97,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643050697,0.30515579,602.96,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643051200,0.30515579,602.95,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643051401,0.28908577,602.96,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643051701,0.3051774,602.95,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643052110,0.3051774,602.94,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643052500,0.3051774,602.93,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643053001,0.3051774,602.92,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643053201,0.3051774,602.91,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643053598,0.3051774,602.9,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643053804,0.3051774,602.89,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643054004,0.59427998,602.89,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643054204,0.3051774,602.88,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643054506,0.3051774,602.87,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643054804,0.3051774,602.86,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643055105,0.3051774,602.85,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643055404,0.3051774,602.88,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643055803,0.3051774,602.87,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643056002,0.3051774,602.86,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643056402,0.3051774,602.85,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643056907,0.3051774,602.84,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643057208,0.3051774,602.83,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643057406,0.3051774,602.83,600.94,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746643057605,0.3051774,602.82,600.94,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746643057805,0.3051774,602.81,600.94,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746643058106,0.3051774,602.83,600.94,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746643059104,0.3051774,602.83,600.97,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746643060205,0.28907016,602.82,600.97,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746643060609,0.3051774,602.81,600.97,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746643060810,0.3051774,602.81,600.88,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1746643062710,0.3051774,602.81,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643063005,0.3051774,603.32,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643063210,0.28904135,602.8,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643063408,0.3051774,603.32,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643063608,1.27299661,603.69,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643063810,0.28904255,602.79,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643064111,0.30516189,603.32,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643064306,0.28904135,602.78,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643064510,1.27299661,603.69,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643064811,0.28904135,602.77,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643065007,0.30516162,603.32,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643065210,0.33155399,603.22,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643065506,0.30516162,603.21,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643065713,0.33157048,603.19,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643066107,0.30516162,603.18,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643066811,0.33158697,603.16,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643067213,0.30516162,603.15,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643068413,0.33160346,603.13,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643069015,0.59423418,603.12,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643069220,0.33161996,603.1,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643069615,0.30516162,603.09,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643069916,0.33163646,603.07,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643070317,0.30516162,603.06,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643070516,0.33165295,603.04,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643070716,0.30516162,603.03,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643070917,0.33166945,603.01,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643071118,0.30516162,603.0,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643071418,0.33168595,602.98,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643071917,0.30516162,602.97,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643072120,0.59425219,602.97,600.9,0.33283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643072318,0.59425219,602.97,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643072616,0.30516162,602.96,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643073219,0.33170796,602.94,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643073419,0.30516162,602.93,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643073619,0.33171896,602.92,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643074014,0.30516162,602.91,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643074318,0.33172997,602.9,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643074619,0.30516162,602.89,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643074821,0.33174097,602.88,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643075120,0.30516162,602.87,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643075318,0.33175198,602.86,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643075618,0.30516162,602.85,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643075819,0.33176298,602.84,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643076120,0.30516162,602.83,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643076313,0.33177399,602.82,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643076720,0.30516162,602.81,600.9,1.09683408]
["bitfinex-derivatives","BNBF0:USTF0",1746643077314,0.30516162,602.81,600.9,1.81583408]
["bitfinex-derivatives","BNBF0:USTF0",1746643077520,0.331785,602.8,600.9,1.81583408]
["bitfinex-derivatives","BNBF0:USTF0",1746643077720,0.30516162,602.79,600.9,1.81583408]
["bitfinex-derivatives","BNBF0:USTF0",1746643077918,0.33179601,602.78,600.9,1.81583408]
["bitfinex-derivatives","BNBF0:USTF0",1746643078416,0.30516162,602.77,600.9,1.81583408]
["bitfinex-derivatives","BNBF0:USTF0",1746643078624,0.33180702,602.76,600.9,1.81583408]
["bitfinex-derivatives","BNBF0:USTF0",1746643078921,0.30516401,602.75,600.9,1.81583408]
["bitfinex-derivatives","BNBF0:USTF0",1746643081225,0.28911699,602.74,600.9,1.81583408]
["bitfinex-derivatives","BNBF0:USTF0",1746643081619,0.30516401,602.73,600.9,1.81583408]
["bitfinex-derivatives","BNBF0:USTF0",1746643083421,0.30516401,602.73,600.9,2.44283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643084026,0.30516401,602.75,600.9,2.44283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643084227,0.28911939,602.72,600.9,2.44283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643084726,0.30516401,602.71,600.9,2.44283408]
["bitfinex-derivatives","BNBF0:USTF0",1746643085827,0.30516401,602.71,600.92,1.05706509]
["bitfinex-derivatives","BNBF0:USTF0",1746643087427,0.30516401,602.71,600.94,0.33281192]
["bitfinex-derivatives","BNBF0:USTF0",1746643089427,0.30516401,602.71,600.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746643090227,0.28911339,602.7,600.95,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746643090631,0.28911339,602.7,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1746643091133,0.30516401,602.69,600.97,0.33279531]
["bitfinex-derivatives","BNBF0:USTF0",1746643092734,0.30516401,602.69,600.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746643093034,0.28912059,602.68,600.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746643093333,0.30516401,602.67,600.98,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746643094330,0.30516401,602.67,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1746643095135,0.28912059,602.68,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1746643095437,0.30516159,602.67,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1746643096229,0.28911939,602.66,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1746643098139,0.30522035,602.65,601.0,0.3327787]
["bitfinex-derivatives","BNBF0:USTF0",1746643099438,0.30522035,602.65,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643103038,0.28911939,602.66,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643103440,0.30527279,602.65,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643105042,0.30527279,602.75,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643105236,0.28916864,602.64,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643105542,0.30527279,602.75,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643105742,0.59443783,602.63,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643106038,0.30527279,602.63,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643106244,0.28917945,602.62,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643106638,0.59445224,602.62,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643106938,0.30527279,602.61,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643108042,0.30527279,603.47,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643108243,0.28907736,602.6,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643108543,0.30527279,602.59,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643108838,0.28908216,602.59,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643109344,0.30527279,602.58,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643111041,0.28918666,602.57,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643111744,0.30527279,602.56,601.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1746643113544,0.30527279,602.56,601.02,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746643114043,0.30527279,603.22,601.02,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746643114238,0.28910858,602.55,601.02,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746643114439,0.30527279,603.22,601.02,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746643114636,0.30527279,602.54,601.02,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746643114842,0.59438257,602.54,601.02,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746643115043,0.30527279,603.22,601.02,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746643115339,0.28919147,602.53,601.02,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746643115544,1.27299661,603.06,601.02,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746643115737,0.59438377,602.52,601.02,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746643116043,0.30527279,602.51,601.02,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746643116344,0.28919387,602.51,601.02,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746643116940,0.30527279,602.5,601.02,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1746643117742,0.30527279,602.5,601.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1746643118246,0.30527279,602.5,601.02,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1746643125451,0.28919387,602.51,601.02,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1746643125955,0.30532088,602.5,601.02,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1746643126251,0.59441145,602.5,601.02,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1746643126452,0.28909057,602.5,601.02,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1746643126655,0.30532545,602.49,601.02,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1746643128557,0.30532545,602.49,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643129060,0.2892131,602.48,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643129554,0.30532545,602.47,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643130656,0.2892131,602.48,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643131755,1.27299661,603.47,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643132161,0.28909657,602.47,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643132461,0.30533682,603.46,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643132761,0.28909657,603.46,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643134262,0.30533694,603.45,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643134557,0.30533694,603.44,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643134757,0.30533694,603.43,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643135061,0.30533694,603.42,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643135361,0.30533694,603.41,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643135657,0.30533694,603.4,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643135861,0.30533694,603.39,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643136062,0.30533694,603.38,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643136364,0.30533694,603.37,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643136560,0.30533694,603.36,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643136863,0.30533694,603.35,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643137059,0.28910978,603.43,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643137458,1.27299661,603.33,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643137763,0.30537036,603.32,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643138063,0.30537036,603.31,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643138366,0.30537036,603.3,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643138664,0.30537036,603.29,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643139064,0.2891254,603.32,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643139065,0.30537036,603.28,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643139366,0.30537036,603.27,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643139867,0.30537036,603.26,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643140166,0.30537036,603.25,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643140462,0.30537036,603.24,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643140867,0.30537036,603.23,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643141067,0.2891254,603.32,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643141368,0.99674724,603.31,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643141767,0.99674724,603.3,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643141967,1.27299661,602.76,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643142669,0.33181803,602.74,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643143970,1.27299661,602.71,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643144665,0.30550667,602.7,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643144968,0.30550667,602.69,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643145272,0.30550667,602.68,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643147471,0.30550667,602.67,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643147966,0.30550667,602.66,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643148370,0.30550667,602.65,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643148670,0.30550667,602.64,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643149066,0.30550667,602.63,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643149371,0.30550667,602.62,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643149872,0.30550667,602.61,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643150371,0.30550667,602.6,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643150774,0.30550667,602.59,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643151170,0.30550667,602.58,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643151474,0.30550667,602.57,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643151773,0.30550667,602.56,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643152273,0.30550667,602.55,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643152575,0.30550667,602.54,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643153074,0.59477987,602.53,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643153269,0.30550667,602.52,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643153675,0.30550667,602.51,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643154175,0.30550667,602.5,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643154474,0.30550667,602.49,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643154876,0.30550667,602.48,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643155179,0.30550667,602.47,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643155577,0.2892732,602.53,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643155776,0.30553043,602.46,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643156077,0.30553043,602.45,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643156278,0.59481084,602.45,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643156478,0.30553043,602.44,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643156778,0.30553043,602.43,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643157180,0.3319998,602.41,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643157581,0.30553043,602.4,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643158078,0.30553043,602.39,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643158477,0.30553043,602.4,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643158678,0.3319998,602.41,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643159082,0.30550563,602.4,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643162088,0.28930086,602.39,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643162588,0.30550563,602.38,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643165090,0.28930326,602.37,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643165491,0.30550563,602.36,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643168493,0.28930326,602.37,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643168789,0.30550738,602.36,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643171092,0.3319998,602.41,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643171093,0.2893225,602.35,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643171693,0.30550738,602.34,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643174294,0.2893225,602.33,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643174893,0.3055242,602.32,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643177094,0.28933213,602.31,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643177293,0.3055242,602.3,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643177798,0.33207146,602.28,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643178197,0.3055242,602.27,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643180100,0.28933814,602.26,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643180702,0.3055242,602.25,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643181100,0.28933814,602.26,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643181400,0.3055224,602.25,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643183300,0.28933814,602.24,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643183799,0.3055224,602.23,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643185202,0.33211006,602.21,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643185602,0.3055224,602.2,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643186099,0.28933453,602.19,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643186502,0.3055224,602.18,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643187703,0.28933453,602.19,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643188003,0.30552629,602.18,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643188303,0.28933453,602.19,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643188708,0.305524,602.18,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643189004,0.33213763,602.16,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643189506,0.305524,602.15,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643190001,0.305524,602.14,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643190205,0.3321597,602.12,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643191206,0.30553137,602.11,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643191405,0.33217073,602.1,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643191708,0.30553137,602.09,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643192105,0.59488996,602.09,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643192602,0.30553137,602.08,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643192802,0.33218728,602.07,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643193307,0.30553137,602.06,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643193508,0.33219832,602.05,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643194106,0.30553137,602.04,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643194407,0.33220935,602.03,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643194803,0.30553137,602.02,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643195002,0.33222039,602.01,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643195707,0.30553137,602.0,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643196008,0.33223143,601.99,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643198108,0.28935739,601.98,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643200815,0.33223143,601.99,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643201113,0.28936099,601.97,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643206117,0.30553601,601.96,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643207112,0.62162653,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643209819,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643210120,0.28937543,601.94,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643212826,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643213026,0.28937543,601.93,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643218835,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643219036,0.28935618,601.92,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643221446,0.30553182,601.91,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643222045,0.30553182,601.94,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643222245,0.28937663,601.9,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643222441,0.30553182,601.89,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643224446,0.28937663,601.9,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643224746,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643224946,0.30553201,601.94,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643225147,0.28937303,601.89,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643227851,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643228150,0.28937303,601.88,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643230851,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643231147,0.28937303,601.87,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643231352,0.30553098,601.94,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643231655,0.28937303,601.86,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643231953,0.30553098,601.94,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643232153,0.28937423,601.85,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643232553,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643232848,0.28937303,601.84,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643233053,0.30552591,601.94,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643233246,0.28936099,601.83,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643233447,0.30552591,601.94,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643233753,0.2893622,601.82,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643234154,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643234357,0.28935618,601.81,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643234654,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643234949,0.28933694,601.8,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643235353,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643235553,0.28933694,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643235751,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643236049,0.28933694,601.78,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643236254,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643236554,0.28933694,601.78,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643236854,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643237050,0.28933694,601.78,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643242857,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643243259,0.28933694,601.78,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643243461,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643243660,0.28934656,601.77,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643243956,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643244160,0.28935017,601.76,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643244360,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643244660,0.28935378,601.75,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643244963,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643245257,0.28935378,601.74,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643245461,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643245761,0.28935498,601.73,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643246060,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643246261,0.28935378,601.72,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643246462,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643246758,0.28935378,601.71,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643247162,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643247464,0.28935378,601.71,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643247664,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643247963,0.28926719,601.94,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643248264,0.30549226,601.93,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643249262,0.28935498,601.92,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643251763,0.30547346,601.91,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643252067,0.59481521,601.91,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643252268,0.28934175,601.91,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643252766,0.30547346,601.9,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643253067,0.28934175,601.91,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643254864,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643255062,0.28934175,601.9,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643257871,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643258066,0.28935137,601.89,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643260871,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643261071,0.28935137,601.88,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643263874,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643264074,0.28935137,601.87,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643264476,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643264672,0.28935378,601.86,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643264877,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643265178,0.28937062,601.85,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643265377,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643265679,0.28937543,601.84,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643265979,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643266179,0.28937543,601.83,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643266479,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643266680,0.28937543,601.82,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643266980,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643267380,0.28937543,601.81,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643267674,0.3322535,601.95,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643267878,0.59476861,601.94,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643268282,0.30552065,601.93,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643268680,0.28924796,601.94,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643269183,0.30552248,601.93,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643270078,0.28937663,601.92,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643270382,0.30552248,601.91,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643275583,0.28937663,601.92,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643275882,0.30556028,601.91,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643276282,0.28938746,601.9,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643278680,0.30557141,601.89,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643279187,0.28939348,601.88,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643279485,0.30557141,601.87,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643279987,0.28939348,601.88,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643281091,0.30557416,601.87,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643282184,0.28939589,601.86,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643282384,0.30557416,601.85,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643283185,0.28939589,601.86,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643283784,0.30559322,601.85,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643285289,0.28941995,601.84,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643285691,0.30560166,601.83,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643288193,0.28942236,601.82,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643288393,0.30560166,601.81,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643288791,0.28942236,601.82,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643290626,0.3323308,601.81,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643291220,0.28944162,601.8,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643291717,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643294095,0.28942718,601.78,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643296896,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643297196,0.28942838,601.77,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643298998,0.30559989,601.76,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643300899,0.28942838,601.77,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643302902,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643303102,0.28942356,601.76,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643305906,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643306304,0.28927921,601.78,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643308911,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643309106,0.28940431,601.77,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643311910,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643312214,0.28940431,601.76,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643317911,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643318111,0.28938024,601.75,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643320914,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643321320,0.28928883,601.78,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643323926,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643324126,0.28939709,601.77,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643327028,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643327227,0.28939709,601.76,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643329823,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643330224,0.28941394,601.75,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643331329,0.30561138,601.74,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643333129,0.28942838,601.73,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643333630,0.30561138,601.72,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643336127,0.28943079,601.71,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643338428,0.30561255,601.7,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643339230,0.28943319,601.69,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643339734,0.30561255,601.68,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643340135,0.28943319,601.69,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643340736,0.30562785,601.68,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643342130,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643342331,0.28944282,601.67,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643342735,0.30562892,601.78,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643342935,0.28944403,601.66,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643343136,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643343431,0.28944282,601.65,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643343636,0.30562946,601.78,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643343939,0.28944403,601.64,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643344338,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643344538,0.28944403,601.63,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643344737,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643345037,0.28944282,601.62,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643345237,0.30562928,601.78,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643345431,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643345635,0.28944403,601.61,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643345835,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643346037,0.28944282,601.6,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643346537,0.28944403,601.59,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643347935,0.33234184,601.79,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643348238,0.30562938,601.78,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643348438,0.33235289,601.77,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643348838,0.30562928,601.76,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643349039,0.63798769,601.76,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643349534,0.30562928,601.75,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643351340,0.33236946,601.74,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643351841,0.30562928,601.73,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643353741,0.3323805,601.72,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643354240,0.30562928,601.71,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643354438,0.33239155,601.7,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643354841,0.30562928,601.69,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643355041,0.3324026,601.68,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643355337,0.30562928,601.67,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643357242,0.28945847,601.66,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643357444,0.30562928,601.65,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643358644,0.28945847,601.66,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643359045,0.30564689,601.65,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643359349,0.28945847,601.66,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643359647,0.30564624,601.65,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643360142,0.28946088,601.64,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643360447,0.30564624,601.63,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643363250,0.28946329,601.62,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643363750,0.30564624,601.61,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643366160,0.28944643,601.6,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643368863,0.3324026,601.68,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643369261,0.28943921,601.59,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643369456,0.3324026,601.68,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643369656,0.28943921,601.58,601.02,2.892]
["bitfinex-derivatives","BNBF0:USTF0",1746643369959,0.3324026,601.68,599.91,1.04377929]
["bitfinex-derivatives","BNBF0:USTF0",1746643370262,0.28943921,601.57,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1746643370462,0.3324026,601.68,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1746643372164,0.28949098,601.67,599.93,0.33337222]
["bitfinex-derivatives","BNBF0:USTF0",1746643372362,0.59512189,601.67,599.93,2.13037222]
["bitfinex-derivatives","BNBF0:USTF0",1746643372960,0.59512189,601.67,599.93,3.63437222]
["bitfinex-derivatives","BNBF0:USTF0",1746643373158,0.30563091,601.66,599.93,3.63437222]
["bitfinex-derivatives","BNBF0:USTF0",1746643374163,0.30563091,601.66,599.94,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1746643374363,0.30563091,601.66,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1746643375258,0.3324026,601.68,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1746643375964,0.30563983,601.67,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1746643376164,0.59514887,601.67,599.96,0.33335555]
["bitfinex-derivatives","BNBF0:USTF0",1746643376765,0.59514887,601.67,600.05,1.04377929]
["bitfinex-derivatives","BNBF0:USTF0",1746643377063,0.59514887,601.67,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1746643377764,0.28950904,601.67,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1746643377965,0.3324026,601.68,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1746643378265,0.28957288,601.66,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1746643380866,0.3324026,601.68,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1746643381269,0.28957168,601.65,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1746643383866,0.3324026,601.68,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1746643384168,0.28957529,601.64,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1746643386966,0.3324026,601.68,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1746643387170,0.28958493,601.63,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1746643389871,0.3324026,601.68,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1746643390167,0.28959095,601.62,600.07,0.33329444]
["bitfinex-derivatives","BNBF0:USTF0",1746643390367,0.28959095,601.62,600.08,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1746643390569,0.28959095,601.62,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1746643392871,0.3324026,601.68,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1746643393174,0.28958854,601.61,600.1,0.33327778]
["bitfinex-derivatives","BNBF0:USTF0",1746643396470,0.28958854,601.61,600.11,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746643398671,0.28958854,601.61,600.12,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746643398871,0.30567998,601.6,600.12,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746643399171,0.5952637,601.6,600.12,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746643399377,0.5952637,601.6,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746643399673,0.30567998,601.59,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746643402176,0.28959818,601.58,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746643402380,0.30567998,601.57,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746643403685,0.28959818,601.58,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746643404684,0.30573316,601.57,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746643405279,0.28962469,601.56,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746643405584,0.30573316,601.55,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746643406184,0.28962469,601.56,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746643406386,0.33247444,601.55,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746643406581,0.63820855,601.55,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746643406886,0.33247444,601.55,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746643408284,0.28962711,601.54,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746643410186,0.33248549,601.53,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746643411190,0.28965603,601.52,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746643413493,0.28965603,601.52,600.15,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746643413991,0.33248549,601.53,600.15,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746643414193,0.28966568,601.51,600.15,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746643415296,0.30581171,601.5,600.15,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746643416600,0.3325076,601.49,600.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746643417092,0.30581171,601.48,600.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746643417293,0.595481,601.48,600.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746643417693,0.63833037,601.47,600.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746643417901,0.33252419,601.46,600.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746643418192,0.6383359,601.46,600.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746643418494,0.30581171,601.45,600.15,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1746643420602,0.30581171,601.45,600.15,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746643423301,0.28968376,601.44,600.15,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746643423494,0.30581171,601.43,600.15,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746643425707,0.28968376,601.44,600.15,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746643425909,0.33252419,601.46,600.15,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746643426105,0.3058504,601.43,600.15,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746643426303,0.5955414,601.43,600.15,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746643426508,0.289691,601.43,600.15,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746643426707,0.3058504,601.42,600.15,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746643427411,0.289691,601.43,600.15,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746643428907,0.33252419,601.46,600.15,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746643429212,0.28965965,601.42,600.15,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1746643431314,0.28965965,601.42,600.15,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1746643431907,0.33252419,601.46,600.15,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1746643432307,0.28965965,601.41,600.15,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1746643434914,0.33252419,601.46,600.15,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1746643435212,0.28965965,601.4,600.15,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1746643435517,0.30580613,601.39,600.15,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1746643435812,0.28965965,601.4,600.15,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1746643436412,0.30578745,601.39,600.15,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1746643436909,0.30578745,601.39,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1746643437914,0.28965965,601.4,600.16,0.33324446]
["bitfinex-derivatives","BNBF0:USTF0",1746643440416,0.28965965,601.4,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643440918,0.33252419,601.46,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643441317,0.28964398,601.39,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643443922,0.33252419,601.46,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643444220,0.28964398,601.38,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643444518,0.30576971,601.45,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643444716,0.28964518,601.37,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643445021,0.33252419,601.46,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643445323,0.28964398,601.36,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643445618,0.33252419,601.46,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643445820,0.28964518,601.35,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643446016,0.33252419,601.46,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643446316,0.28964398,601.34,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643446716,0.30577203,601.45,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643446920,0.28965844,601.33,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643447216,0.33252419,601.46,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643447515,0.28965844,601.32,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643447720,0.30579122,601.45,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643447920,0.59537012,601.45,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643448821,0.30579122,601.31,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643449122,0.30579122,601.44,600.16,1.23724446]
["bitfinex-derivatives","BNBF0:USTF0",1746643449321,0.30579122,601.44,600.16,2.09624446]
["bitfinex-derivatives","BNBF0:USTF0",1746643450322,0.28965965,601.43,600.16,2.09624446]
["bitfinex-derivatives","BNBF0:USTF0",1746643450823,0.30579122,601.42,600.16,2.09624446]
["bitfinex-derivatives","BNBF0:USTF0",1746643453223,0.28968858,601.41,600.16,2.09624446]
["bitfinex-derivatives","BNBF0:USTF0",1746643453719,0.30579122,601.4,600.16,2.09624446]
["bitfinex-derivatives","BNBF0:USTF0",1746643456225,0.28970547,601.39,600.16,2.09624446]
["bitfinex-derivatives","BNBF0:USTF0",1746643456624,0.30579122,601.38,600.16,2.09624446]
["bitfinex-derivatives","BNBF0:USTF0",1746643463131,0.30579122,601.38,600.16,2.87024446]
["bitfinex-derivatives","BNBF0:USTF0",1746643464127,0.30579122,601.38,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643466631,0.28970547,601.39,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643466936,0.30591686,601.38,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643471235,0.28972476,601.37,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643471740,0.30591686,601.36,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643474345,0.28972717,601.35,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643474541,0.30591686,601.34,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643475144,0.28972717,601.35,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643475443,0.30592291,601.34,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643477343,0.28972717,601.33,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643477646,0.30592291,601.32,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643480246,0.289732,601.31,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643480839,0.33261267,601.3,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643481142,0.63852549,601.3,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643481339,0.30591282,601.29,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643481541,0.33262373,601.28,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643481843,0.30591282,601.27,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643482146,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643482646,0.30591282,601.25,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643482848,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643483251,0.28969823,601.25,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643483671,0.30585051,601.24,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643486252,0.289732,601.23,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643487152,0.30585051,601.22,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643487753,0.289732,601.23,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643488153,0.30587039,601.22,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643492255,0.30587039,601.25,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643492454,0.28972717,601.21,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643493555,0.30587139,601.2,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643495354,0.28972959,601.19,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643495956,0.30587139,601.18,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643497053,0.28972959,601.19,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643497961,0.30587039,601.18,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643498260,0.28972356,601.18,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643498757,0.30587039,601.17,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643502965,0.28972356,601.18,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643503967,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643504267,0.28970908,601.17,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643504666,0.30585194,601.25,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643504864,0.28970908,601.16,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643505068,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643505363,0.28970426,601.15,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643505569,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643505868,0.28969944,601.14,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643506169,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643506469,0.28969944,601.13,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643506664,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643506968,0.28969944,601.12,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643507271,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643507570,0.28969944,601.11,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643507778,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643508070,0.28969944,601.1,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643508369,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643508572,0.28969944,601.09,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643508970,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643509171,0.28968979,601.09,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643509372,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643509672,0.28968979,601.09,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643509873,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643510173,0.28968979,601.09,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643510473,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643510666,0.28968979,601.09,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643515978,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643516278,0.28968979,601.09,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643516473,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643516979,0.28968979,601.09,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643517181,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643517479,0.28968979,601.09,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643517775,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643517976,0.28968979,601.09,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643518176,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643518479,0.28968979,601.09,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643518679,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643519079,0.28968979,601.09,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643519484,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643519680,0.28967291,601.16,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643519973,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643520175,0.28967291,601.16,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643520379,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643520776,0.28967291,601.16,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643520980,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643521179,0.28967291,601.16,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643521481,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643521681,0.28967291,601.16,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643521981,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643522481,0.28967291,601.16,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643522683,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643522883,0.28952831,601.25,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643524987,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643525286,0.28967291,601.24,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643527984,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643528290,0.28968738,601.23,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643530992,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643531288,0.28968738,601.22,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643533989,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643534297,0.28967291,601.21,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643536997,0.3326348,601.26,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643537393,0.28967291,601.2,600.16,3.66224446]
["bitfinex-derivatives","BNBF0:USTF0",1746643541200,0.28967291,601.2,600.16,2.75824446]
["bitfinex-derivatives","BNBF0:USTF0",1746643543002,0.3326348,601.26,600.16,2.75824446]
["bitfinex-derivatives","BNBF0:USTF0",1746643543303,0.28966086,601.21,600.16,2.75824446]
["bitfinex-derivatives","BNBF0:USTF0",1746643544398,0.28966086,601.21,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643546101,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643546500,0.28966086,601.21,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643552010,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643552415,0.28968738,601.2,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643555013,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643555208,0.28968738,601.19,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643557511,0.27987197,601.19,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643558013,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643558313,0.28969703,601.18,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643558509,0.30583175,601.25,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643558712,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643558908,0.28970064,601.17,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643559106,0.30583593,601.25,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643559313,0.28971994,601.16,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643559613,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643559914,0.28971873,601.15,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643560116,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643560415,0.28971873,601.14,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643560611,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643560914,0.28971632,601.13,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643561216,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643561515,0.2897115,601.12,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643561710,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643561917,0.2897115,601.11,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643562321,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643562516,0.2897115,601.1,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643562818,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643563016,0.2897115,601.09,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643563212,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643563520,0.2897115,601.08,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643563715,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643564019,0.28972597,601.07,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643564320,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643564520,0.28973079,601.06,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643564822,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643565215,0.28973079,601.05,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643565417,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643565615,0.28973079,601.04,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643565919,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643566114,0.28973079,601.03,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643566518,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643566719,0.28973079,601.02,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643566917,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643567118,0.28973079,601.01,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643567525,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643567725,0.28973079,601.0,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643567921,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643568226,0.28973079,600.99,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643568725,0.28973079,600.98,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643576039,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643576333,0.28973079,600.97,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643576525,0.30588369,601.25,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643576832,0.28973562,600.96,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643577127,0.30588369,601.25,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643577533,0.28973682,600.95,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643577730,0.30588369,601.25,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643577928,0.28973682,600.94,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643578233,0.30588369,601.25,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643578429,0.28973682,600.93,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643578730,0.3326348,601.26,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643579034,0.28973562,600.92,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643579335,0.30589854,601.25,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643579736,0.28973562,600.91,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643580033,0.33264586,601.24,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643580234,0.28973803,600.9,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643580534,0.30589855,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643580535,0.33264586,601.24,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643580735,0.28973923,600.9,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643580935,0.33264586,601.24,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643581136,0.28973803,600.9,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643581637,0.33264586,601.24,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643581830,0.28973803,600.9,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643582034,0.30589501,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643582234,0.28973803,600.9,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643582534,0.33264586,601.24,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643582836,0.28973923,600.9,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643583030,0.33264586,601.24,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643583231,0.30588548,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643583435,0.28973803,600.9,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643583735,0.63853687,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643583938,0.28973923,600.9,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643584137,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643584437,0.28973923,600.9,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643584631,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643584938,0.28973923,600.9,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643585232,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643585437,0.28974888,600.89,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643585936,0.30591738,601.22,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643586138,0.28975009,600.88,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643586341,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643586538,0.28974888,600.87,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643586839,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643587233,0.28973923,600.9,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643587437,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643587639,0.28973441,600.92,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643587835,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643588135,0.28973441,600.92,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643588440,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643588641,0.28973441,600.92,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643588941,0.30588508,601.22,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643589143,0.28973562,600.92,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643589442,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643589742,0.28973441,600.92,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643589941,0.30588462,601.22,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643590243,0.28973562,600.92,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643590638,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643590940,0.28973562,600.92,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643591236,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643591438,0.28973441,600.92,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643591643,0.30588906,601.22,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643591843,0.28973562,600.92,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643592143,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643592443,0.28973562,600.92,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643592644,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643592844,0.28973441,600.92,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643593344,0.30588539,601.22,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643593545,0.28974647,600.91,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643593739,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643593941,0.28974888,600.9,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643594245,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643594445,0.28975009,600.89,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643594841,0.30591442,601.22,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643595145,0.28974888,600.88,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643595345,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643595541,0.28974888,600.87,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643595744,0.30591919,601.22,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643596046,0.28975009,600.86,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643596248,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643596541,0.28975009,600.86,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643596746,0.33265139,601.23,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643596947,0.30591893,601.22,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643597145,0.33266246,601.21,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643597547,0.30591866,601.2,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643597747,0.33267353,601.19,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643598247,0.30591866,601.18,600.16,3.58924446]
["bitfinex-derivatives","BNBF0:USTF0",1746643600251,0.28979111,601.17,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643600644,0.30591866,601.16,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643603250,0.33269566,601.15,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643603653,0.30591866,601.14,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643604655,0.33270673,601.13,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643605156,0.30591866,601.12,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643605358,0.3327178,601.11,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643605957,0.30591866,601.1,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643606160,0.33272887,601.09,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643606359,0.62254049,601.09,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643606554,0.30591866,601.08,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643606757,0.33273994,601.07,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643607153,0.30591866,601.06,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643607360,0.33275101,601.05,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643607560,0.30591866,601.04,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643607859,0.33276209,601.03,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643608256,0.30591866,601.02,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643608459,0.33277316,601.01,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643608856,0.30591866,601.0,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643609255,0.28982369,600.99,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643609457,0.30591866,600.98,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643610762,0.33279531,600.97,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643611058,0.30591866,600.96,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643611260,0.33280638,600.95,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643611560,0.30591866,600.94,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643614665,0.33281746,600.93,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643615066,0.30591866,600.92,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643616268,0.33282854,600.91,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643616565,0.30591866,600.9,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643616766,0.33283962,600.89,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643617368,0.30591866,600.88,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643617565,0.33285069,600.87,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643618170,0.30607292,600.86,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643618363,0.59594489,600.86,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643618871,0.63893469,600.85,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643619075,0.33286731,600.84,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643619274,0.63894023,600.84,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643619674,0.33286731,600.84,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643621174,0.30607188,600.83,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643621377,0.92882153,600.83,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643621678,0.62274965,600.83,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643622676,0.33287839,600.82,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643623580,0.30610915,600.81,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643624681,0.33288948,600.8,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643628183,0.30610857,600.79,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643628381,0.33290056,600.78,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643628783,0.30610857,600.77,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643629080,0.33290056,600.78,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643629283,0.33291164,600.76,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643629785,0.30612167,600.75,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643630279,0.62282729,600.74,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643630584,0.30612167,600.73,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643633287,0.2899553,600.72,600.16,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1746643633582,0.30612167,600.71,600.16,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746643633788,0.30612167,600.71,598.69,1.05219548]
["bitfinex-derivatives","BNBF0:USTF0",1746643634087,0.30612167,600.71,598.79,0.33400691]
["bitfinex-derivatives","BNBF0:USTF0",1746643636287,0.29020314,600.7,598.79,1.03700691]
["bitfinex-derivatives","BNBF0:USTF0",1746643636591,0.30612167,600.69,598.8,0.29020314]
["bitfinex-derivatives","BNBF0:USTF0",1746643636891,0.30612167,600.69,598.8,1.27420314]
["bitfinex-derivatives","BNBF0:USTF0",1746643637494,0.30612167,600.69,598.8,2.10120314]
["bitfinex-derivatives","BNBF0:USTF0",1746643637793,0.30612167,600.69,598.8,2.87620314]
["bitfinex-derivatives","BNBF0:USTF0",1746643638995,0.30612167,600.69,598.8,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746643639490,0.29012935,600.68,598.8,2.87612935]
["bitfinex-derivatives","BNBF0:USTF0",1746643639995,0.30612167,600.67,598.8,2.87612935]
["bitfinex-derivatives","BNBF0:USTF0",1746643642199,0.29012935,600.68,598.8,2.87612935]
["bitfinex-derivatives","BNBF0:USTF0",1746643647097,0.30614356,600.67,598.8,2.87612935]
["bitfinex-derivatives","BNBF0:USTF0",1746643648001,0.30614356,600.67,598.8,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746643648297,0.29007131,600.66,598.8,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746643648803,0.30616413,600.65,598.8,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746643650301,0.30616413,600.65,598.8,2.87610033]
["bitfinex-derivatives","BNBF0:USTF0",1746643651104,0.30616413,600.65,598.8,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746643651296,0.29010033,600.64,598.8,2.87610033]
["bitfinex-derivatives","BNBF0:USTF0",1746643652202,0.30616413,600.63,598.8,2.87610033]
["bitfinex-derivatives","BNBF0:USTF0",1746643654106,0.30616413,600.63,598.8,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746643654306,0.29010274,600.62,598.8,2.87610274]
["bitfinex-derivatives","BNBF0:USTF0",1746643655309,0.30620014,600.61,598.8,2.87610274]
["bitfinex-derivatives","BNBF0:USTF0",1746643655603,0.29010274,600.62,598.8,2.87610274]
["bitfinex-derivatives","BNBF0:USTF0",1746643663016,0.33292272,600.74,598.8,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746643663315,0.29012451,600.61,598.8,2.87612451]
["bitfinex-derivatives","BNBF0:USTF0",1746643663716,0.33292272,600.74,598.8,2.87612451]
["bitfinex-derivatives","BNBF0:USTF0",1746643664714,0.30622244,600.73,598.8,2.87612451]
["bitfinex-derivatives","BNBF0:USTF0",1746643665012,0.29012209,600.73,598.8,2.87612451]
["bitfinex-derivatives","BNBF0:USTF0",1746643665316,0.30622599,600.72,598.8,2.87612451]
["bitfinex-derivatives","BNBF0:USTF0",1746643666117,0.30622599,600.72,598.8,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746643666418,0.30622599,600.73,598.8,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746643666618,0.29012451,600.71,598.8,2.87612451]
["bitfinex-derivatives","BNBF0:USTF0",1746643666917,0.30622599,600.7,598.8,2.87612451]
["bitfinex-derivatives","BNBF0:USTF0",1746643668120,0.29012451,600.71,598.8,2.87612451]
["bitfinex-derivatives","BNBF0:USTF0",1746643668420,0.30621877,600.69,598.8,2.87612451]
["bitfinex-derivatives","BNBF0:USTF0",1746643668720,0.30621877,600.7,598.8,2.87612451]
["bitfinex-derivatives","BNBF0:USTF0",1746643672023,0.30621877,600.7,598.8,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746643672423,0.29012572,600.69,598.8,2.87612572]
["bitfinex-derivatives","BNBF0:USTF0",1746643674927,0.3062197,600.68,598.8,2.87612572]
["bitfinex-derivatives","BNBF0:USTF0",1746643675126,0.3062197,600.68,598.8,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746643675327,0.29011847,600.67,598.8,2.87611847]
["bitfinex-derivatives","BNBF0:USTF0",1746643675626,0.3062197,600.66,598.8,2.87611847]
["bitfinex-derivatives","BNBF0:USTF0",1746643675929,0.29011847,600.67,598.8,2.87611847]
["bitfinex-derivatives","BNBF0:USTF0",1746643676130,0.30620104,600.66,598.8,2.87611847]
["bitfinex-derivatives","BNBF0:USTF0",1746643677430,0.29011847,600.67,598.8,2.87611847]
["bitfinex-derivatives","BNBF0:USTF0",1746643678031,0.33292272,600.74,598.8,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746643678335,0.29008582,600.66,598.8,2.87608582]
["bitfinex-derivatives","BNBF0:USTF0",1746643678628,0.33292272,600.74,598.8,2.87608582]
["bitfinex-derivatives","BNBF0:USTF0",1746643679834,0.2900834,600.73,598.8,2.87608582]
["bitfinex-derivatives","BNBF0:USTF0",1746643681030,0.2900834,600.73,598.8,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746643681329,0.59626266,600.72,598.8,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746643681533,0.30616959,600.71,598.8,2.586]
["bitfinex-derivatives","BNBF0:USTF0",1746643683436,0.30616959,600.71,598.98,1.05219548]
["bitfinex-derivatives","BNBF0:USTF0",1746643684229,0.29007373,600.7,598.98,1.05219548]
["bitfinex-derivatives","BNBF0:USTF0",1746643684635,0.30616959,600.69,598.98,1.05219548]
["bitfinex-derivatives","BNBF0:USTF0",1746643685436,0.30616959,600.69,599.01,1.05219548]
["bitfinex-derivatives","BNBF0:USTF0",1746643686536,0.30616959,600.69,599.02,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746643686738,0.30616959,600.69,599.02,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1746643687132,0.30616959,600.69,599.05,1.05219548]
["bitfinex-derivatives","BNBF0:USTF0",1746643687339,0.29007131,600.68,599.05,1.05219548]
["bitfinex-derivatives","BNBF0:USTF0",1746643687834,0.30616959,600.67,599.05,1.05219548]
["bitfinex-derivatives","BNBF0:USTF0",1746643691543,0.30616959,600.67,599.08,1.05219548]
["bitfinex-derivatives","BNBF0:USTF0",1746643693444,0.30616959,600.67,599.1,1.05219548]
["bitfinex-derivatives","BNBF0:USTF0",1746643695042,0.30616959,600.67,599.05,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746643696237,0.29006043,600.66,599.05,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746643696441,0.30616959,600.65,599.05,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746643699350,0.29006285,600.64,599.05,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746643699846,0.30616959,600.63,599.05,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1746643700447,0.30616959,600.63,599.05,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1746643700647,0.30616959,600.63,599.05,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1746643708452,0.29006285,600.64,599.05,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1746643708846,0.306163,600.63,599.05,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1746643709048,0.306163,600.63,599.09,1.05219548]
["bitfinex-derivatives","BNBF0:USTF0",1746643711354,0.29006768,600.62,599.09,1.05219548]
["bitfinex-derivatives","BNBF0:USTF0",1746643711552,0.29006768,600.62,599.12,1.05219548]
["bitfinex-derivatives","BNBF0:USTF0",1746643711854,0.306163,600.61,599.12,1.05219548]
["bitfinex-derivatives","BNBF0:USTF0",1746643713256,0.306163,600.61,599.1,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1746643714056,0.306163,600.61,599.11,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746643714358,0.29007856,600.6,599.11,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746643714657,0.306163,600.59,599.11,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746643720361,0.29010154,600.58,599.11,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746643720859,0.30623903,600.57,599.11,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746643722758,0.29010154,600.58,599.11,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1746643723064,1.27011653,601.21,599.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746643723263,0.30619082,601.2,599.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746643723465,0.29000846,600.57,599.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746643723662,1.27011653,601.21,599.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746643723962,0.29000967,600.56,599.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746643724164,1.27011653,601.32,599.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746643724462,0.29000846,600.55,599.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746643724663,1.27011653,601.32,599.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746643724960,0.28999396,600.54,599.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746643725264,1.27011653,601.32,599.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746643725463,0.28999396,600.53,599.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746643725762,1.27011653,601.32,599.12,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1746643725959,0.28999396,600.52,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746643726363,1.27011653,601.33,599.14,0.33381179]
["bitfinex-derivatives","BNBF0:USTF0",1746643726557,0.28999396,600.51,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643726762,0.33265139,601.23,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643726961,0.30620161,601.22,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643727159,0.29000121,600.5,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643727364,0.30620161,601.21,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643727660,0.29000242,600.49,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643727864,0.30620161,601.21,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643728063,0.29000363,600.48,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643728461,0.30620161,601.2,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643728665,0.29002175,600.47,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643728964,0.33265139,601.23,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643729170,0.29001813,600.46,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643729366,0.33265139,601.23,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643729661,0.29001813,600.45,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643729865,0.30622153,601.22,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643730065,0.30622153,601.21,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643730265,0.29001813,600.44,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643730464,0.33265139,601.23,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643730665,0.29002054,600.43,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643731062,0.33265139,601.23,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643731265,0.29001813,600.42,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643731465,0.33265139,601.23,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643731660,0.29001813,600.41,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643731964,0.33265139,601.23,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643732366,0.29001933,600.4,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643732564,0.30623519,601.22,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643732761,0.33265139,601.23,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643732965,0.29003867,600.39,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643733261,0.33265139,601.23,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643733465,0.29003625,601.22,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643733665,0.59629079,601.22,599.15,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1746643733866,0.59629079,601.22,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643734160,0.30625454,601.21,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643734367,0.3327178,601.11,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643734568,0.30625454,601.1,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643734867,0.30625454,601.09,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643735162,0.33273441,601.08,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643735368,0.92904092,601.08,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643735667,0.30625454,601.07,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643735868,0.30625454,601.06,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643736070,0.33275655,601.04,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643736569,0.30625454,601.03,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643736865,0.33277316,601.01,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643737170,0.30625454,601.0,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643738371,0.33278977,600.98,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643738771,0.30625454,600.97,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643739073,0.33280638,600.95,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643739471,0.30625454,600.94,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643739669,0.332823,600.92,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643740071,0.30625454,600.91,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643740276,0.33283962,600.89,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643740674,0.30625454,600.88,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643740973,0.33285623,600.86,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643741368,0.30625454,600.85,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643742475,0.33287285,600.83,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643742873,0.30625454,600.82,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643743269,0.33288394,600.81,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643743477,0.30625454,600.8,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643743876,0.33289502,600.79,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643744375,0.30625454,600.78,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643744570,0.3329061,600.77,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643744977,0.30625454,600.76,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643745176,0.33291718,600.75,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643745677,0.30625454,600.74,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643745878,0.33292827,600.73,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643746172,0.30625454,600.72,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643746377,0.33293935,600.71,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643746977,0.30625454,600.7,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643747177,0.33295044,600.69,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643747377,0.62303747,600.69,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643747673,0.30625454,600.68,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643747875,0.33296152,600.67,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643748278,0.30625454,600.66,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643748477,0.33297261,600.65,599.16,1.28380065]
["bitfinex-derivatives","BNBF0:USTF0",1746643748878,0.30625454,600.64,599.16,1.98280065]
["bitfinex-derivatives","BNBF0:USTF0",1746643749078,0.3329837,600.63,599.16,1.98280065]
["bitfinex-derivatives","BNBF0:USTF0",1746643749575,0.30625454,600.62,599.16,1.98280065]
["bitfinex-derivatives","BNBF0:USTF0",1746643749780,0.33299478,600.61,599.16,1.98280065]
["bitfinex-derivatives","BNBF0:USTF0",1746643750080,0.30625454,600.6,599.16,1.98280065]
["bitfinex-derivatives","BNBF0:USTF0",1746643750280,0.33300587,600.59,599.16,1.98280065]
["bitfinex-derivatives","BNBF0:USTF0",1746643750674,0.30625454,600.58,599.16,1.98280065]
["bitfinex-derivatives","BNBF0:USTF0",1746643750978,0.33301696,600.57,599.16,1.98280065]
["bitfinex-derivatives","BNBF0:USTF0",1746643751480,0.30625454,600.56,599.16,1.98280065]
["bitfinex-derivatives","BNBF0:USTF0",1746643751674,0.33302805,600.55,599.16,1.98280065]
["bitfinex-derivatives","BNBF0:USTF0",1746643753380,0.29012572,600.54,599.16,1.98280065]
["bitfinex-derivatives","BNBF0:USTF0",1746643753582,0.33303914,600.53,599.16,1.98280065]
["bitfinex-derivatives","BNBF0:USTF0",1746643755881,0.33303914,600.53,599.16,2.81180065]
["bitfinex-derivatives","BNBF0:USTF0",1746643756581,0.29012814,600.52,599.16,2.81180065]
["bitfinex-derivatives","BNBF0:USTF0",1746643756777,0.62317283,600.52,599.16,2.81180065]
["bitfinex-derivatives","BNBF0:USTF0",1746643758783,0.30628078,600.51,599.16,2.81180065]
["bitfinex-derivatives","BNBF0:USTF0",1746643759585,0.29013177,600.5,599.16,2.81180065]
["bitfinex-derivatives","BNBF0:USTF0",1746643759983,0.30628078,600.49,599.16,2.81180065]
["bitfinex-derivatives","BNBF0:USTF0",1746643762485,0.29011726,600.48,599.16,2.81180065]
["bitfinex-derivatives","BNBF0:USTF0",1746643762687,0.30628078,600.47,599.16,2.81180065]
["bitfinex-derivatives","BNBF0:USTF0",1746643765383,0.29011484,600.46,599.16,2.81180065]
["bitfinex-derivatives","BNBF0:USTF0",1746643765684,0.30628078,600.45,599.16,2.81180065]
["bitfinex-derivatives","BNBF0:USTF0",1746643769089,0.30628078,600.45,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643769892,0.29011484,600.46,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643770191,0.30627867,600.45,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643771387,0.29015354,600.44,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643771894,0.30627867,600.43,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643774397,0.29013661,600.42,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643775096,0.30627867,600.41,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643776398,0.29013661,600.42,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643776798,0.3062786,600.41,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643777098,0.29013661,600.42,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643780101,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643780302,0.30627888,600.41,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643780601,0.59641428,600.51,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643781303,0.30627888,600.5,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643783503,0.29013782,600.49,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643784104,0.30627888,600.48,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643786408,0.29011726,600.47,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643792113,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643792515,0.29009549,600.46,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643795113,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643795317,0.30622794,600.51,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643795616,0.29010274,600.45,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643798118,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643798418,0.29010274,600.44,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643798819,0.30622997,600.51,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643799019,0.29010274,600.43,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643799212,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643799519,0.29010395,600.42,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643799714,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643800019,0.29010274,600.41,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643800319,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643800516,0.29009549,600.4,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643800819,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643801119,0.29009549,600.39,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643801319,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643801620,0.29009549,600.38,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643801821,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643802121,0.29011847,600.37,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643802515,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643802821,0.29013177,600.36,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643803021,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643803216,0.29015717,600.51,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643803521,0.30633581,600.5,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643804421,0.29015959,600.49,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643805017,0.30633581,600.48,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643807322,0.30633581,600.51,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643807523,0.29016201,600.47,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643808124,0.30633581,600.46,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643808424,0.29016201,600.47,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643810222,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643810422,0.29013419,600.46,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643813127,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643813428,0.29013419,600.45,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643815730,0.30627149,600.44,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643816030,0.29013419,600.45,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643816228,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643816428,0.59641191,600.44,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643816629,0.3062874,600.44,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643816824,0.3062874,600.43,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643817129,0.29013419,600.43,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643819127,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643819425,0.29010516,600.42,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643819833,0.33304469,600.52,599.16,3.73780065]
["bitfinex-derivatives","BNBF0:USTF0",1746643820031,0.29010516,600.41,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643820232,0.33304469,600.52,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643820431,0.29010516,600.4,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643820732,0.30626028,600.51,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643820932,0.29010637,600.39,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643821335,0.33304469,600.52,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643821534,0.29010516,600.38,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643821727,0.33304469,600.52,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643822127,0.29010516,600.37,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643822331,0.69385953,601.28,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643822529,0.29010516,600.36,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643822930,1.27011653,601.29,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643823128,0.29001329,600.35,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643823335,1.27011653,601.39,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643823535,0.29001208,600.34,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643823930,1.27011653,601.39,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643824130,0.29,600.33,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643824329,1.27011653,601.39,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643824635,0.29,600.32,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643824831,0.30623722,601.38,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643825136,1.27011653,601.39,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643825336,0.59623694,601.37,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643825838,0.30623694,601.36,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643826132,0.30623694,601.35,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643826435,0.30623694,601.34,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643826936,0.30623694,601.33,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643827235,0.30623694,601.32,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643827531,0.30623694,601.31,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643827836,0.29,601.37,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643828136,0.30618375,601.36,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643828436,0.30618375,601.35,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643828837,0.30618375,601.34,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643829237,0.30618375,601.33,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643829638,0.30618375,601.32,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643830140,0.30618375,601.31,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643830440,0.30618375,601.3,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643830736,0.30618375,601.29,599.16,3.404]
["bitfinex-derivatives","BNBF0:USTF0",1746643831042,0.30618375,601.28,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643831342,0.33267906,601.18,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643831743,0.30618375,601.17,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643833141,0.33267906,601.18,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643833446,0.30615689,601.17,599.18,0.33378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643834441,0.30615689,601.16,599.18,1.24078951]
["bitfinex-derivatives","BNBF0:USTF0",1746643834647,0.30615689,601.16,599.18,2.71478951]
["bitfinex-derivatives","BNBF0:USTF0",1746643834947,0.30615689,601.17,599.18,2.71478951]
["bitfinex-derivatives","BNBF0:USTF0",1746643835246,0.30615689,601.17,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643835447,0.30615689,601.16,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643835646,0.30615689,601.15,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643835947,0.30615689,601.14,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643836447,0.30615689,601.13,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643836748,0.30615689,601.12,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643837852,0.30615689,601.11,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643838151,0.30615689,601.1,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643838548,0.30615689,601.09,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643838950,0.30615689,601.08,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643839148,0.30615689,601.07,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643839448,0.30615689,601.06,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643839752,0.30615689,601.05,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643840153,0.30615689,601.04,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643840453,0.30615689,601.17,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643840848,0.30615689,601.16,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643841250,0.30615689,601.15,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643841754,0.29001813,601.14,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643841949,0.33270673,601.13,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643842250,0.63886362,601.13,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643842554,0.30615689,601.12,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643842849,0.30615689,601.11,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643843053,0.30615689,601.1,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643843450,0.59618106,601.09,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643843653,0.30615689,601.08,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643844056,0.30615689,601.07,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643844356,0.30615689,601.06,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643844756,0.30615689,601.05,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643844960,0.30615689,601.04,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643845356,0.30615689,601.03,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643845757,0.30615689,601.02,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643846257,0.30615689,601.01,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643846471,0.30615689,601.0,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643846753,0.30615689,600.99,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643847156,0.30615689,600.98,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643847357,0.30615689,600.97,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643847752,0.30615689,600.96,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643848258,0.30615689,600.95,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643848657,0.30615689,600.94,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643848957,0.30615689,600.93,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643849356,0.30615689,600.92,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643849558,0.59620523,600.92,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643849858,0.30615689,600.91,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643850362,0.30615689,600.9,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643850761,0.30615689,600.89,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643851162,0.30615689,600.88,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643851562,0.30615689,600.87,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643851863,0.30615689,600.86,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643852162,0.30615689,600.85,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643852361,0.30615689,600.84,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643852662,0.30615689,600.83,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643853162,0.30615689,600.84,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643853563,0.30615689,600.83,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643854062,0.30615689,600.84,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643854362,0.30615689,600.83,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643854662,0.30615689,600.84,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643854964,0.30615689,600.83,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643855362,0.30615689,600.84,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643855564,0.29007494,600.82,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643855963,0.30615689,600.81,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643856164,0.33289502,600.79,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643856566,0.30615689,600.78,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643856767,0.3329061,600.77,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643856961,0.63906299,600.77,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643857162,0.30615689,600.76,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643857468,0.33291718,600.75,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643857662,0.63907407,600.75,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643857862,0.30615689,600.74,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643858066,0.33292827,600.73,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643858263,0.30615689,600.72,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643858668,0.63909624,600.71,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643858869,0.63910178,600.7,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643859170,0.33294489,600.7,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643859569,0.30625093,600.69,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643859771,0.33295598,600.68,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643861070,0.3062307,600.67,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643861270,0.33295598,600.68,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643861571,0.30624073,600.67,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643862070,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643862570,0.30624073,600.65,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643864471,0.29008582,600.64,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643864670,0.30624073,600.63,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643867473,0.29008582,600.64,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643869877,0.30617756,600.63,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643870378,0.2900568,600.62,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643873177,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643873473,0.29007373,600.61,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643874477,0.30622012,600.6,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643876480,0.30622012,600.65,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643876687,0.29008703,600.59,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643879182,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643879478,0.29005559,600.58,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643879680,0.30618473,600.65,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643879879,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643880080,0.29005559,600.57,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643880280,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643880478,0.28968979,600.65,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643885282,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643885488,0.29003505,600.64,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643888091,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643888390,0.29006164,600.63,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643889991,0.30619659,600.62,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643891391,0.30619659,600.65,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643891589,0.29007977,600.61,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643891892,0.30619659,600.6,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643893995,0.29007977,600.61,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643894191,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643894398,0.2900568,600.6,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643897199,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643897500,0.29004713,600.59,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643900199,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643900400,0.30616759,600.58,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643900604,0.59622923,600.58,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643900805,0.30616759,600.58,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643901005,0.29007131,600.57,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643903909,0.30617221,600.56,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643905513,0.29007131,600.57,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643906211,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643906413,0.29006164,600.56,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643906712,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643906907,0.29006164,600.55,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643907308,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643907511,0.2900423,600.54,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643907712,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643908012,0.2900423,600.53,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643908213,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643908510,0.2900423,600.52,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643908810,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643909016,0.2900423,600.51,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643909314,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643909710,0.2900423,600.5,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643909911,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643910116,0.2900423,600.49,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643910316,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643910617,0.2900423,600.48,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643910818,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643911113,0.2900423,600.47,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643911418,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643911613,0.2900423,600.46,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643912015,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643912213,0.2900423,600.45,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643912520,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643912817,0.2900568,600.44,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643913017,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643913317,0.2900568,600.43,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643913618,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643913818,0.2900568,600.42,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643914017,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643914317,0.2900568,600.41,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643914620,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643914814,0.2900568,600.4,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643915120,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643915320,0.2900568,600.39,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643915620,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643915919,0.2900568,600.38,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643916120,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643916518,0.2900568,600.37,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643916822,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643917022,0.29004592,600.42,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643917223,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643918222,0.28994201,600.65,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643918420,0.59608282,600.65,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643918723,0.30614081,600.64,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643921419,0.29005801,600.63,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643921825,0.30614081,600.62,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643922625,0.29005801,600.63,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643924130,0.30614339,600.62,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643924630,0.29004955,600.62,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643924825,0.30614339,600.61,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643926832,0.29004955,600.62,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643927128,0.3062001,600.61,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643927533,0.29007373,600.61,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643927932,0.3062001,600.6,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643930437,0.29007373,600.61,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643931837,0.30619345,600.6,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643933537,0.2900701,600.59,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643934037,0.30619345,600.58,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643936440,0.29005801,600.57,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643936839,0.30619345,600.56,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643937938,0.29005801,600.57,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643939243,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643939542,0.2900834,600.56,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643939942,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643940143,0.2900834,600.55,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643940337,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643940541,0.30621425,600.65,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643940740,0.2900834,600.54,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643940938,0.30621425,600.65,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643941145,0.29007252,600.53,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643941444,0.30621425,600.65,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643941739,0.29007252,600.52,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643941940,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643942440,0.5961975,600.65,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643943047,0.30620958,600.64,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643945550,0.29006526,600.63,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643946445,0.30620958,600.62,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643949050,0.29006526,600.63,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643957258,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643957559,0.29003746,600.62,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643958855,0.30614275,600.61,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643963665,0.29009065,600.6,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643963865,0.30614275,600.59,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643966666,0.29009307,600.58,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643967167,0.30614275,600.57,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643969569,0.29009549,600.56,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643969969,0.30614275,600.55,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643971677,0.29009549,600.56,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643972178,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643972675,0.29008582,600.55,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643972871,0.33296706,600.66,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643973076,0.2900568,600.65,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643973970,0.596278,600.65,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643974276,0.2900568,600.65,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643974477,0.30622174,600.64,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643975575,0.29008703,600.63,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643976071,0.30622174,600.62,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643978473,0.30622174,600.65,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643978678,0.29009791,600.61,599.18,3.59378951]
["bitfinex-derivatives","BNBF0:USTF0",1746643978879,0.29009791,600.61,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643979276,0.30622174,600.6,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643981681,0.29005801,600.59,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643982281,0.30622174,600.58,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643986687,0.30622174,600.57,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643987088,0.30622174,600.56,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643987683,0.30622174,600.55,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643988187,0.30622174,600.54,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643988689,0.29005801,600.59,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643988988,0.30653066,600.58,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643990191,0.30653066,600.57,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643990492,0.30653066,600.56,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643990891,0.3330336,600.54,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643991191,0.30653066,600.53,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643992091,0.29026245,600.52,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643992291,0.30653066,600.51,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643993491,0.30653066,600.53,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643993688,0.29025276,600.5,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643994086,0.30653066,600.49,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643996495,0.29024792,600.48,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643996693,0.30653066,600.47,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643996993,0.30653066,600.46,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643997190,0.30653066,600.45,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643997493,0.30653066,600.44,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643997695,0.30653066,600.43,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643997994,0.30653066,600.42,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643999402,0.30653066,600.41,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643999703,0.59676648,600.41,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746643999903,0.30653066,600.4,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644000202,0.30653066,600.39,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644000404,0.30653066,600.38,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644000606,0.30653066,600.37,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644000906,0.30653066,600.36,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644002507,0.30653066,600.4,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644003006,0.30653066,600.53,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644003508,0.29020193,600.52,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644003903,0.30653066,600.51,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644006707,0.29020193,600.52,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644007011,0.30643848,600.51,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644007409,0.30643848,600.5,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644007604,0.30643848,600.49,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644008010,0.30643848,600.48,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644008511,0.59664283,600.47,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644009015,0.30643848,600.46,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644009416,0.30643848,600.45,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644009820,0.30643848,600.44,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644010218,0.30643848,600.46,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644010617,0.30643848,600.45,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644011118,0.30643848,600.46,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644011720,0.59663436,600.45,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644011912,0.30643848,600.44,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644012919,0.29019588,600.45,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644013214,0.30639736,600.44,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644014518,0.29018983,600.43,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644014817,0.30639736,600.42,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644017518,0.29019104,600.41,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644017919,0.30639736,600.4,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644020521,0.29018136,600.39,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644020820,0.30639736,600.38,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644023521,0.29018378,600.37,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644024225,0.30639736,600.36,599.18,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1746644024625,0.30639736,600.36,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746644024822,0.29018378,600.37,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746644026226,0.3330336,600.54,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746644026425,0.30630637,600.53,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746644027027,0.29030119,600.52,599.19,0.33378394]
["bitfinex-derivatives","BNBF0:USTF0",1746644027528,0.29030119,600.52,599.2,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746644027723,0.30630637,600.51,599.2,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1746644028528,0.30630637,600.51,599.21,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1746644028829,0.30630637,600.51,599.21,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1746644029027,0.30630637,600.51,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644029526,0.29013902,600.5,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644029729,0.30630637,600.49,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644035534,0.29016806,600.48,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644035934,0.30630637,600.47,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644037135,0.29016806,600.48,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644037532,0.30634714,600.47,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644038735,0.29016322,600.46,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644039137,0.30634714,600.45,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644040838,0.33308906,600.44,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644041537,0.2901741,600.43,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644041834,0.59652124,600.43,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644042035,0.33310016,600.42,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644042540,0.30635295,600.41,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644043541,0.33311125,600.4,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644043842,0.30635295,600.39,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644044540,0.29018015,600.38,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644044840,0.30635295,600.37,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644047739,0.29018015,600.36,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644048246,0.30635295,600.35,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644048444,0.30635295,600.35,599.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746644050446,0.29016927,600.34,599.24,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746644050846,0.30635295,600.33,599.24,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746644051946,0.30635295,600.33,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644053548,0.2901862,600.32,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644053847,0.30635295,600.31,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644054149,0.2901862,600.32,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644054448,0.3063773,600.31,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644056551,0.29018862,600.3,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644056750,0.3063773,600.29,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644060055,0.29018862,600.3,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644065257,0.33311125,600.4,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644065556,0.2901233,600.29,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644065751,0.33311125,600.4,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644066051,0.2901233,600.28,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644066257,0.33311125,600.4,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644066557,0.2901233,600.27,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644066858,0.33311125,600.4,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644067058,0.2901233,600.26,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644067555,0.29012209,600.25,599.25,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1746644070959,0.29012209,600.25,599.24,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746644071361,0.33311125,600.4,599.24,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746644071560,0.29011242,600.24,599.24,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746644071862,0.33311125,600.4,599.24,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746644072161,0.29011242,600.23,599.24,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746644072359,0.33311125,600.4,599.24,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746644072755,0.29011242,600.23,599.24,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746644072959,0.33311125,600.4,599.24,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746644073158,0.29011242,600.23,599.24,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746644073363,0.33311125,600.4,599.24,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746644073663,0.29011242,600.23,599.24,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746644073963,0.33311125,600.4,599.24,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1746644074165,0.29011242,600.23,599.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746644074462,0.33311125,600.4,599.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746644074663,0.29011121,600.23,599.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746644074962,0.33311125,600.4,599.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746644075256,0.29011121,600.23,599.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746644075562,0.33311125,600.4,599.25,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1746644075764,0.29011121,600.23,599.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746644075963,0.33311125,600.4,599.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746644076262,0.29011,600.23,599.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746644076663,0.33311125,600.4,599.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746644076861,0.29011,600.23,599.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746644077063,0.33311125,600.4,599.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746644077358,0.29011,600.23,599.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746644077562,0.33311125,600.4,599.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746644077963,0.29011,600.23,599.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746644078173,0.33311125,600.4,599.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746644078356,0.29011,600.23,599.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746644078658,0.33311125,600.4,599.26,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1746644078856,0.29011,600.23,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644080265,0.33311125,600.4,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644080661,0.29011,600.23,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644080960,0.33311125,600.4,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644081159,0.28998429,600.39,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644083468,1.26912415,601.13,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644083669,0.29009307,600.38,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644083868,0.3327178,601.11,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644084172,0.29000725,600.37,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644084474,0.3327178,601.11,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644084668,0.29000725,600.36,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644085073,0.30620188,601.1,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644085274,0.29000846,600.35,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644085474,0.3327178,601.11,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644085774,0.29000725,600.34,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644085975,0.3327178,601.11,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644086275,0.29000725,600.33,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644086575,0.30620325,601.1,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644086775,0.33273441,601.08,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644086972,0.29000846,600.32,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644087275,0.30620297,601.07,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644087576,0.33275101,601.05,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644088179,0.30620649,601.04,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644088379,0.33276762,601.02,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644088981,0.30620649,601.01,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644089180,0.33278423,600.99,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644089385,0.30620649,600.98,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644089584,0.33280085,600.96,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644090083,0.30620649,600.95,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644090382,0.33281746,600.93,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644090878,0.33281746,600.93,599.27,1.26073938]
["bitfinex-derivatives","BNBF0:USTF0",1746644091082,0.30620649,600.92,599.27,1.26073938]
["bitfinex-derivatives","BNBF0:USTF0",1746644091283,0.33283408,600.9,599.27,1.26073938]
["bitfinex-derivatives","BNBF0:USTF0",1746644091783,0.30620649,600.89,599.27,1.26073938]
["bitfinex-derivatives","BNBF0:USTF0",1746644091981,0.33284516,600.88,599.27,2.06673938]
["bitfinex-derivatives","BNBF0:USTF0",1746644092485,0.30620649,600.87,599.27,2.06673938]
["bitfinex-derivatives","BNBF0:USTF0",1746644092683,0.33285623,600.86,599.27,2.06673938]
["bitfinex-derivatives","BNBF0:USTF0",1746644092985,0.30620649,600.85,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644093184,0.33286731,600.84,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644093784,0.30620649,600.83,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644094083,0.33287839,600.82,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644094584,0.30620649,600.81,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644094786,0.33288948,600.8,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644094986,0.30620649,600.79,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644095586,0.29003625,600.78,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644096085,0.30620649,600.77,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644096280,0.63911259,600.77,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644096485,0.30620649,600.76,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644098687,0.29001571,600.75,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644099286,0.30620649,600.74,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644101490,0.29001571,600.73,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644102084,0.30620649,600.72,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644102692,0.29001571,600.73,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644103187,0.30610881,600.72,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644104489,0.30610881,600.76,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644104691,0.29001088,600.71,599.27,2.70373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644104892,0.29001088,600.71,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644105693,0.30610881,600.7,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644109691,0.29001088,600.71,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644110290,0.3329061,600.77,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644110595,0.29000604,600.7,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644111997,0.30611594,600.69,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644113491,0.30611594,600.76,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644113792,0.29002175,600.68,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644113992,0.30611594,600.76,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644114194,0.29001088,600.75,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644114597,0.30611594,600.74,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644115396,0.29001088,600.75,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644116298,0.3329061,600.77,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644116691,0.28999638,600.74,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644119301,0.3329061,600.77,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644119601,0.28997463,600.73,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644125302,0.3329061,600.77,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644125603,0.28997221,600.72,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644131304,0.3329061,600.77,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644131607,0.28997463,600.71,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644134310,0.3329061,600.77,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644134610,0.28997221,600.7,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644137407,0.3329061,600.77,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644137608,0.28995288,600.69,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644137805,0.3329061,600.77,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644138310,0.28993839,600.75,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644140314,0.3329061,600.77,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644140613,0.28995047,600.74,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644143314,0.3329061,600.77,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644143614,0.28995047,600.73,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644146319,0.3329061,600.77,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644146820,0.28995047,600.72,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644149319,0.3329061,600.77,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644149624,0.28995047,600.71,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644153025,0.3329061,600.77,599.27,3.32773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644155824,0.3329061,600.77,599.28,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644158334,0.3329061,600.77,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746644158833,0.3329061,600.77,599.27,1.19673938]
["bitfinex-derivatives","BNBF0:USTF0",1746644159234,0.3329061,600.77,599.27,1.94673938]
["bitfinex-derivatives","BNBF0:USTF0",1746644159426,0.3329061,600.77,599.27,2.60773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644159632,0.3329061,600.77,599.27,3.37773938]
["bitfinex-derivatives","BNBF0:USTF0",1746644160831,0.3329061,600.77,599.27,4.42943456]
["bitfinex-derivatives","BNBF0:USTF0",1746644162435,0.3329061,600.77,599.3,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644164138,0.3329061,600.77,599.35,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644166041,0.3329061,600.77,599.38,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644168047,0.3329061,600.77,599.45,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644169349,0.3329061,600.77,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1746644171954,0.3329061,600.77,599.48,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644173652,0.3329061,600.77,599.47,0.33362803]
["bitfinex-derivatives","BNBF0:USTF0",1746644177754,0.3329061,600.77,599.48,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746644178355,0.3329061,600.77,599.5,0.33361134]
["bitfinex-derivatives","BNBF0:USTF0",1746644179154,0.28992148,600.76,599.51,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1746644179750,0.28992148,600.76,599.53,0.33359464]
["bitfinex-derivatives","BNBF0:USTF0",1746644181258,0.28992148,600.76,599.53,1.01559464]
["bitfinex-derivatives","BNBF0:USTF0",1746644182358,0.3329061,600.77,599.53,1.01559464]
["bitfinex-derivatives","BNBF0:USTF0",1746644182560,0.28990457,600.76,599.53,1.01559464]
["bitfinex-derivatives","BNBF0:USTF0",1746644183657,0.28990457,600.76,599.54,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644186059,0.28990457,600.76,599.53,1.01559464]
["bitfinex-derivatives","BNBF0:USTF0",1746644188359,0.3329061,600.77,599.53,1.01559464]
["bitfinex-derivatives","BNBF0:USTF0",1746644188654,0.28990457,600.76,599.53,1.01559464]
["bitfinex-derivatives","BNBF0:USTF0",1746644191359,0.3329061,600.77,599.53,1.01559464]
["bitfinex-derivatives","BNBF0:USTF0",1746644191755,0.28990457,600.76,599.53,1.01559464]
["bitfinex-derivatives","BNBF0:USTF0",1746644192161,0.28990457,600.76,599.53,2.06728982]
["bitfinex-derivatives","BNBF0:USTF0",1746644193762,0.28990457,600.76,599.55,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644195064,0.28990457,600.76,599.55,1.72269518]
["bitfinex-derivatives","BNBF0:USTF0",1746644195762,0.28990457,600.76,599.61,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644197467,0.3329061,600.77,599.61,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644197768,0.3329061,600.77,599.64,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644199671,0.3329061,600.77,599.66,0.33352232]
["bitfinex-derivatives","BNBF0:USTF0",1746644208180,0.3329061,600.77,599.66,1.17152232]
["bitfinex-derivatives","BNBF0:USTF0",1746644210883,0.3329061,600.77,599.66,1.99652232]
["bitfinex-derivatives","BNBF0:USTF0",1746644218083,0.3329061,600.77,599.66,2.78352232]
["bitfinex-derivatives","BNBF0:USTF0",1746644239000,0.3329061,600.77,599.7,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644240598,0.3329061,600.77,599.66,1.17152232]
["bitfinex-derivatives","BNBF0:USTF0",1746644240797,0.3329061,600.77,599.71,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1746644242803,0.3329061,600.77,599.72,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1746644244202,0.3329061,600.77,599.73,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746644248701,0.3329061,600.77,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746644258611,0.3329061,600.77,599.77,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644260915,0.3329061,600.77,599.75,0.33347228]
["bitfinex-derivatives","BNBF0:USTF0",1746644262416,0.3329061,600.77,599.76,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1746644265216,0.3329061,600.77,599.77,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746644266616,0.3329061,600.77,599.77,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746644275327,0.3329061,600.77,599.77,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1746644278028,0.3329061,600.77,599.85,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644282528,0.3329061,600.77,599.86,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644284029,0.3329061,600.77,599.87,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746644286935,0.3329061,600.77,599.89,0.33339445]
["bitfinex-derivatives","BNBF0:USTF0",1746644288631,0.3329061,600.77,600.01,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644289937,0.3329061,600.77,600.02,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1746644294140,0.3329061,600.77,600.02,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1746644301651,0.3329061,600.77,600.02,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1746644302950,0.3329061,600.77,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746644309855,0.3329061,600.77,600.03,1.10931666]
["bitfinex-derivatives","BNBF0:USTF0",1746644317654,0.3329061,600.77,600.03,1.73231666]
["bitfinex-derivatives","BNBF0:USTF0",1746644320559,0.3329061,600.77,600.03,2.57931666]
["bitfinex-derivatives","BNBF0:USTF0",1746644325360,0.3329061,600.77,600.12,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644326365,0.3329061,600.77,600.13,0.33326112]
["bitfinex-derivatives","BNBF0:USTF0",1746644327665,0.3329061,600.77,600.14,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1746644328165,0.3329061,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1746644331968,0.3329061,600.77,600.15,0.96825002]
["bitfinex-derivatives","BNBF0:USTF0",1746644335571,0.3329061,600.77,600.15,1.77025002]
["bitfinex-derivatives","BNBF0:USTF0",1746644339177,0.3329061,600.77,600.15,2.48725002]
["bitfinex-derivatives","BNBF0:USTF0",1746644374106,0.3329061,600.77,600.15,3.35425002]
["bitfinex-derivatives","BNBF0:USTF0",1746644420148,0.3329061,600.77,600.15,2.71925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644420549,0.3329061,600.77,600.15,1.20025002]
["bitfinex-derivatives","BNBF0:USTF0",1746644423356,0.3329061,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1746644509326,0.3329061,600.77,600.15,1.02125002]
["bitfinex-derivatives","BNBF0:USTF0",1746644516331,0.3329061,600.77,600.15,1.77025002]
["bitfinex-derivatives","BNBF0:USTF0",1746644521734,0.3329061,600.77,600.15,2.47525002]
["bitfinex-derivatives","BNBF0:USTF0",1746644528147,0.3329061,600.77,600.15,3.01725002]
["bitfinex-derivatives","BNBF0:USTF0",1746644569779,0.31842017,600.77,600.15,3.01725002]
["bitfinex-derivatives","BNBF0:USTF0",1746644583286,0.31842017,600.77,600.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1746644587989,0.28984783,600.76,600.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1746644590598,0.31842017,600.77,600.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1746644590892,0.28983214,600.75,600.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1746644593594,0.31842017,600.77,600.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1746644594093,0.28983214,600.75,600.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1746644600995,0.31842017,600.77,600.15,2.684]
["bitfinex-derivatives","BNBF0:USTF0",1746644603596,0.31842017,600.77,600.15,3.01725002]
["bitfinex-derivatives","BNBF0:USTF0",1746644613600,0.31842017,600.77,600.15,3.01725002]
["bitfinex-derivatives","BNBF0:USTF0",1746644613900,0.31842017,600.77,600.15,3.00444391]
["bitfinex-derivatives","BNBF0:USTF0",1746644614101,0.31842017,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644624008,0.2898261,600.76,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644626611,0.31842017,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644627012,0.28982973,600.76,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644629616,0.31842017,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644629818,0.28982973,600.76,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644632619,0.31842017,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644632821,0.28982973,600.76,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644635620,0.31842017,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644636119,0.2898261,600.76,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644638720,0.31842017,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644639019,0.28982973,600.76,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644641621,0.31842017,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644641922,0.28982973,600.76,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644644625,0.31842017,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644644824,0.28982973,600.76,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644647627,0.31842017,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644648128,0.2898261,600.76,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644650625,0.31842017,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644650826,0.28982973,600.76,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644653531,0.31842017,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644653932,0.60824748,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644659636,0.31842017,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644659835,0.60824748,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644665645,0.31842017,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644666041,0.60824386,600.77,600.15,2.32925002]
["bitfinex-derivatives","BNBF0:USTF0",1746644669338,0.60824386,600.77,600.15,1.78725002]
["bitfinex-derivatives","BNBF0:USTF0",1746644669948,0.60824386,600.77,600.15,1.03825002]
["bitfinex-derivatives","BNBF0:USTF0",1746644672645,0.60824386,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1746644674651,0.31842017,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1746644674852,0.2899408,600.76,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1746644677655,0.31842017,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1746644677955,0.289971,600.75,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1746644680656,0.31842017,600.77,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1746644680956,0.289971,600.74,600.15,0.33325002]
["bitfinex-derivatives","BNBF0:USTF0",1746644681958,0.289971,600.74,599.1,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1746644682162,0.289971,600.74,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746644683661,0.31842017,600.77,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746644683860,0.28999033,600.73,599.12,0.33382294]
["bitfinex-derivatives","BNBF0:USTF0",1746644684159,0.28999033,600.73,599.19,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644684467,0.28999033,600.73,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746644689667,0.31842017,600.77,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746644689968,0.28999517,600.72,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746644692572,0.31842017,600.77,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746644693071,0.28999517,600.76,599.21,0.3337728]
["bitfinex-derivatives","BNBF0:USTF0",1746644694371,0.28999517,600.76,599.22,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1746644694569,0.28999517,600.76,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746644695565,0.31842017,600.77,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746644696073,0.28998429,600.76,599.24,0.33375609]
["bitfinex-derivatives","BNBF0:USTF0",1746644696469,0.28998429,600.76,599.25,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746644696672,0.28998429,600.76,599.26,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1746644696973,0.28998429,600.76,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746644698573,0.31842017,600.77,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746644698868,0.28998188,600.75,599.28,0.33373381]
["bitfinex-derivatives","BNBF0:USTF0",1746644699773,0.28998188,600.75,599.3,1.05169518]
["bitfinex-derivatives","BNBF0:USTF0",1746644699973,0.28998188,600.75,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746644704678,0.31842017,600.77,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746644704881,0.2899855,600.74,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746644707675,0.31842017,600.77,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746644707977,0.29001692,600.73,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746644710587,0.31842017,600.77,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746644710882,0.29004109,600.72,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746644713582,0.31842017,600.77,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746644713884,0.29004109,600.71,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746644715882,0.29004109,600.71,599.33,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1746644716488,0.29004109,600.71,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746644716685,0.31842017,600.77,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746644716988,0.29001813,600.7,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746644720188,0.29001813,600.7,599.36,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1746644720787,0.29001813,600.7,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644722590,0.31842017,600.77,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644722891,0.2900145,600.69,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644723290,0.30613057,600.76,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644723487,0.2900145,600.68,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644723692,0.31842017,600.77,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644723991,0.2900145,600.67,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644724188,0.30613005,600.76,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644724491,0.29001571,600.66,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644724692,0.30613005,600.76,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644724891,0.31842017,600.77,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644725084,0.29001571,600.65,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644725288,0.31842017,600.77,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644725492,0.2900145,600.64,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644725792,0.30612871,600.76,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644725992,0.29001571,600.63,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644726294,0.30612871,600.76,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644726488,0.29001571,600.62,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644726794,0.31842017,600.77,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644727094,0.2900145,600.61,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644727295,0.30612379,600.76,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644727596,0.2900145,600.6,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644727795,0.30612379,600.76,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644728096,0.29001571,600.59,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644728398,0.30612379,600.76,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644728599,0.31842017,600.77,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644728793,0.29001571,600.58,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644728997,0.31842017,600.77,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644729197,0.2900145,600.57,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644729498,0.31842017,600.77,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746644729691,0.2900145,600.56,599.39,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1746644729895,0.2900145,600.56,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644730097,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644730298,0.29001088,600.55,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644730494,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644730696,0.29001088,600.54,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644730998,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644731299,0.29001088,600.53,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644731500,0.30611938,600.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644731800,0.29001088,600.52,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644732100,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644732499,0.29002659,600.51,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644732703,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644733000,0.29002538,600.5,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644733201,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644733500,0.29002538,600.49,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644733702,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644734007,0.29002538,600.48,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644734199,0.30615559,600.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644734602,0.29002538,600.47,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644734800,0.30615559,600.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644735002,0.29002659,600.46,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644735300,0.30615559,600.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644735503,0.29002659,600.45,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644735902,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644736106,0.29002538,600.44,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644736306,0.30615538,600.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644736708,0.29002538,600.43,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644737008,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644737206,0.29002659,600.42,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644737408,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644737706,0.29002538,600.41,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644738007,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644738208,0.29002538,600.4,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644738605,0.30615318,600.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644738803,0.29002538,600.39,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644739007,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644739402,0.29002538,600.38,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644739601,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644739807,0.29002538,600.37,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644740007,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644740308,0.29002538,600.36,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644740508,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644740805,0.29002538,600.35,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644741307,0.30615137,600.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644741308,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644741510,0.29002659,600.34,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644741709,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644741909,0.29002538,600.33,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644742308,0.30616783,600.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644742504,0.290029,600.32,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644742706,0.30616783,600.76,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644742907,0.31842017,600.77,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644743108,0.29003142,600.31,599.41,0.87166143]
["bitfinex-derivatives","BNBF0:USTF0",1746644743312,0.31842017,600.77,599.41,0.87166143]
["bitfinex-derivatives","BNBF0:USTF0",1746644743505,0.29002779,600.31,599.41,0.87166143]
["bitfinex-derivatives","BNBF0:USTF0",1746644743810,0.31842017,600.77,599.41,0.87166143]
["bitfinex-derivatives","BNBF0:USTF0",1746644744007,0.29002779,600.31,599.41,0.87166143]
["bitfinex-derivatives","BNBF0:USTF0",1746644744405,0.31842017,600.77,599.41,0.87166143]
["bitfinex-derivatives","BNBF0:USTF0",1746644744608,0.290029,600.31,599.41,0.87166143]
["bitfinex-derivatives","BNBF0:USTF0",1746644744806,0.31842017,600.77,599.41,0.87166143]
["bitfinex-derivatives","BNBF0:USTF0",1746644745007,0.30617011,600.76,599.41,0.87166143]
["bitfinex-derivatives","BNBF0:USTF0",1746644745209,0.29002779,600.31,599.41,0.87166143]
["bitfinex-derivatives","BNBF0:USTF0",1746644745410,0.31842017,600.77,599.41,0.87166143]
["bitfinex-derivatives","BNBF0:USTF0",1746644745708,0.290029,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644746009,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644746211,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644746410,0.3061701,600.76,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644746713,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644747313,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644747513,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644747808,0.30617054,600.76,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644748013,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644748217,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644748512,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644748713,0.30617077,600.76,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644749013,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644749415,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644749608,0.290029,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644749808,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644750112,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644750313,0.3061701,600.76,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644750615,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644750913,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644751114,0.290029,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644751308,0.30616905,600.76,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644751617,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644751913,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644752214,0.290029,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644752410,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644752714,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644753013,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644753211,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644753612,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644753913,0.290029,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644754113,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644754412,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644754613,0.3061535,600.76,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644754814,0.290029,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644755110,0.3061535,600.76,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644755309,0.290029,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644755611,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644755837,0.290029,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644756114,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644756315,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644756616,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644757012,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644757210,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644757416,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644757608,0.30615787,600.76,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644757936,0.29002779,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644758211,0.31842017,600.77,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644758413,0.290029,600.31,599.41,1.42966143]
["bitfinex-derivatives","BNBF0:USTF0",1746644758614,0.290029,600.31,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644758812,0.31842017,600.77,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644759010,0.29002779,600.31,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644759310,0.30616498,600.76,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644759510,0.290029,600.31,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644759712,0.31842017,600.77,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644760016,0.29002779,600.31,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644760316,0.31842017,600.77,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644760509,0.29002779,600.31,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644760816,0.31842017,600.77,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644761117,0.29002779,600.31,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644761416,0.31842017,600.77,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644761716,0.29002779,600.31,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644761915,0.30615735,600.76,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644762114,0.29003746,600.3,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644762417,0.33291718,600.75,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644762616,0.29003988,600.29,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644762916,0.33291718,600.75,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644763117,0.29003988,600.28,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644763419,0.33291718,600.75,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644763718,0.29004109,600.27,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644763918,0.33291718,600.75,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644764218,0.29003988,600.27,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644764420,0.33291718,600.75,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644764714,0.29004109,600.27,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644765113,0.33291718,600.75,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644765318,0.29003988,600.27,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644765518,0.33291718,600.75,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644765820,0.29003988,600.27,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644766218,0.33291718,600.75,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644766417,0.29003988,600.27,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644766619,0.33291718,600.75,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644766820,0.29003021,600.31,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644767121,0.33291718,600.75,599.41,1.86366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644767520,0.29003021,600.31,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644767823,0.30615992,600.74,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644768020,0.29003021,600.31,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644768223,0.30615992,600.74,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644768523,0.29003142,600.31,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644768825,0.33291718,600.75,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644769022,0.29003142,600.31,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644769219,0.33291718,600.75,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644769525,0.29003021,600.31,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644769724,0.3061555,600.74,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644770125,0.29003021,600.31,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644770327,0.3061555,600.74,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644770328,0.33291718,600.75,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644770520,0.29003142,600.31,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644770826,0.33291718,600.75,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644771027,0.29003021,600.31,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644771327,0.33291718,600.75,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644771627,0.29003142,600.31,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644771826,0.33291718,600.75,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644772127,0.29003021,600.31,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644772424,0.33291718,600.75,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644772627,0.29003021,600.31,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644772922,0.33291718,600.75,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644773129,0.29003142,600.31,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644773427,0.33291718,600.75,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644773825,0.29003021,600.31,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644774026,0.30616908,600.74,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644774325,0.29003021,600.31,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644774529,0.33291718,600.75,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644774724,0.29004109,600.3,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644775027,0.33291718,600.75,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644775228,0.29004713,600.29,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644775528,0.33291718,600.75,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644775728,0.30619465,600.74,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644776326,0.29004955,600.73,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644776722,0.30619465,600.74,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644776927,0.29005801,600.72,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644777429,0.30621869,600.71,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644778031,0.33294489,600.7,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644778424,0.30621869,600.69,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644778827,0.33294489,600.7,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644779027,0.33295598,600.68,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644779531,0.30621788,600.67,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644779726,0.6391794,600.67,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644780230,0.30621788,600.66,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644782931,0.29006647,600.65,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644783125,0.30621788,600.64,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644785837,0.30621788,600.66,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644786037,0.29006889,600.63,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644786537,0.30621788,600.62,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644787938,0.29006889,600.63,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644788447,0.30620653,600.62,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644791952,0.29006768,600.61,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644792445,0.30620653,600.6,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644794952,0.29007856,600.59,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644795252,0.30620653,600.58,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644797947,0.29008098,600.57,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644798149,0.30620653,600.56,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644802951,0.29008098,600.57,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644803256,0.30623354,600.56,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644804955,0.29008098,600.57,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644805357,0.30622786,600.56,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644807057,0.2900834,600.55,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644807458,0.30622786,600.54,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644809961,0.29008582,600.53,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644810359,0.30622786,600.52,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644812859,0.30622786,600.65,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644813159,0.29008824,600.51,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644813364,0.30622786,600.65,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644813560,0.62305067,600.64,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644814163,0.30622357,600.63,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644814463,0.62305067,600.64,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644815663,0.33297815,600.64,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644815963,0.29006768,600.63,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644818664,0.33297815,600.64,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644818967,0.29006768,600.62,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644821666,0.33297815,600.64,599.41,2.36766143]
["bitfinex-derivatives","BNBF0:USTF0",1746644821866,0.33297815,600.64,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644822070,0.29006768,600.61,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644824674,0.29006768,600.61,599.41,1.44066143]
["bitfinex-derivatives","BNBF0:USTF0",1746644824973,0.29006768,600.61,599.41,1.92266143]
["bitfinex-derivatives","BNBF0:USTF0",1746644825172,0.29006768,600.61,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644826676,0.30619732,600.6,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644827990,0.29007131,600.59,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644830680,0.33297815,600.64,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644830977,0.29006768,600.58,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644832588,0.30619454,600.57,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644833978,0.29007494,600.56,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644834578,0.30619454,600.55,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644836475,0.29007494,600.56,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644842680,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644842983,0.28995771,600.6,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644843283,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644843485,0.28996496,600.59,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644843785,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644843989,0.28996496,600.58,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644844286,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644844586,0.28996496,600.57,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644844788,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644845086,0.28996496,600.57,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644845285,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644845586,0.28996496,600.57,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644845786,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644846087,0.28996496,600.57,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644846388,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644846589,0.28996496,600.57,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644846888,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644847088,0.28996496,600.57,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644847489,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644847691,0.28996496,600.57,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644847894,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644848191,0.28997584,600.56,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644848389,0.30603739,600.76,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644848690,0.28997584,600.55,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644849093,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644849294,0.28997584,600.54,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644849493,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644849794,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644849988,0.30604377,600.76,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644850292,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644850491,0.30604377,600.76,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644850692,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644850890,0.28997584,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644851096,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644851291,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644851795,0.30604377,600.76,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644851997,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644852198,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644852395,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644852697,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644852993,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644853197,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644853498,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644853698,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644853998,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644854298,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644854499,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644854900,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644855095,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644855396,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644855596,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644855798,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644856099,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644856299,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644856696,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644856895,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644857200,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644857394,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644857599,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644857900,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644858098,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644858398,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644858598,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644859002,0.30604335,600.76,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644859204,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644859403,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644859802,0.28997463,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644860104,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644860403,0.28997584,600.53,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644860604,0.31842017,600.77,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644860806,0.59601431,600.76,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644861104,0.30604331,600.75,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644863708,0.289971,600.76,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644864007,0.30604583,600.75,599.41,2.51466143]
["bitfinex-derivatives","BNBF0:USTF0",1746644864608,0.30604583,600.75,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644867009,0.29002779,600.74,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746644869106,0.29002779,600.74,599.41,1.45166143]
["bitfinex-derivatives","BNBF0:USTF0",1746644869713,0.31842017,600.77,599.41,1.45166143]
["bitfinex-derivatives","BNBF0:USTF0",1746644870008,0.28997463,600.73,599.41,1.45166143]
["bitfinex-derivatives","BNBF0:USTF0",1746644870212,0.28997463,600.73,599.41,2.76566143]
["bitfinex-derivatives","BNBF0:USTF0",1746644872717,0.31842017,600.77,599.41,2.76566143]
["bitfinex-derivatives","BNBF0:USTF0",1746644873018,0.28993597,600.72,599.41,2.76566143]
["bitfinex-derivatives","BNBF0:USTF0",1746644875721,0.31842017,600.77,599.41,2.76566143]
["bitfinex-derivatives","BNBF0:USTF0",1746644876117,0.28993597,600.71,599.41,2.76566143]
["bitfinex-derivatives","BNBF0:USTF0",1746644876918,0.31842017,600.77,599.41,2.76566143]
["bitfinex-derivatives","BNBF0:USTF0",1746644900533,0.31842017,600.77,599.41,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1746644916437,0.31842017,600.77,599.51,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746644916840,0.31842017,600.77,599.52,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1746644917442,0.31842017,600.77,599.52,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1746644917939,0.31842017,600.77,599.55,1.05375536]
["bitfinex-derivatives","BNBF0:USTF0",1746644919441,0.31842017,600.77,599.58,1.05375536]
["bitfinex-derivatives","BNBF0:USTF0",1746644922439,0.31842017,600.77,599.6,1.05375536]
["bitfinex-derivatives","BNBF0:USTF0",1746644924444,0.31842017,600.77,599.55,1.05375536]
["bitfinex-derivatives","BNBF0:USTF0",1746644926947,0.31842017,600.77,599.57,1.05375536]
["bitfinex-derivatives","BNBF0:USTF0",1746644932449,0.31842017,600.77,599.53,1.05375536]
["bitfinex-derivatives","BNBF0:USTF0",1746644934049,0.31842017,600.77,599.55,1.05375536]
["bitfinex-derivatives","BNBF0:USTF0",1746644936053,0.31842017,600.77,599.56,1.05375536]
["bitfinex-derivatives","BNBF0:USTF0",1746644938355,0.31842017,600.77,599.52,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1746644939455,0.31842017,600.77,599.52,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1746644940756,0.31842017,600.77,599.54,1.05375536]
["bitfinex-derivatives","BNBF0:USTF0",1746644943254,0.31842017,600.77,599.56,1.05375536]
["bitfinex-derivatives","BNBF0:USTF0",1746644945257,0.31842017,600.77,599.56,1.67975536]
["bitfinex-derivatives","BNBF0:USTF0",1746644946257,0.31842017,600.77,599.62,1.05375536]
["bitfinex-derivatives","BNBF0:USTF0",1746644948258,0.31842017,600.77,599.66,1.05375536]
["bitfinex-derivatives","BNBF0:USTF0",1746644948657,0.31842017,600.77,599.66,1.89875536]
["bitfinex-derivatives","BNBF0:USTF0",1746644951058,0.31842017,600.77,599.66,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1746644951555,0.31842017,600.77,599.66,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746644953461,0.31842017,600.77,599.67,1.05375536]
["bitfinex-derivatives","BNBF0:USTF0",1746644955760,0.31842017,600.77,599.66,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1746644957258,0.31842017,600.77,599.66,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1746644957464,0.31842017,600.77,599.7,1.05375536]
["bitfinex-derivatives","BNBF0:USTF0",1746644960261,0.31842017,600.77,599.66,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1746644969071,0.2899082,600.76,599.66,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1746644971877,0.31842017,600.77,599.66,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1746644972079,0.28992027,600.75,599.66,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1746644974782,0.31842017,600.77,599.66,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1746644975083,0.28992993,600.74,599.66,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1746644980790,0.31842017,600.77,599.66,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1746644981490,0.28994322,600.76,599.66,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1746644983791,0.31842017,600.77,599.66,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1746644984086,0.28994684,600.75,599.66,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1746644985290,0.28994684,600.75,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746644986801,0.31842017,600.77,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746644987098,0.28994684,600.74,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746644989803,0.31842017,600.77,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746644990103,0.28994684,600.73,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746644992803,0.31842017,600.77,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746644993206,0.28994805,600.76,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746644995806,0.31842017,600.77,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746644996206,0.28994805,600.76,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746644998803,0.31842017,600.77,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746644999007,0.30605068,600.76,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746644999309,0.59599873,600.76,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746644999809,0.30605068,600.75,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645000403,0.28994805,600.76,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645001108,0.30605007,600.75,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645002210,0.30605007,600.76,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645002409,0.28995167,600.74,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645003009,0.30605007,600.73,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645004813,0.31842017,600.77,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645005112,0.28996979,600.72,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645007813,0.31842017,600.77,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645008009,0.28996617,600.71,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645010815,0.31842017,600.77,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645011008,0.28996617,600.7,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645013817,0.31842017,600.77,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645014213,0.28997584,600.69,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645014517,0.30610878,600.76,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645014720,0.28997584,600.68,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645015018,0.30610878,600.76,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645015219,0.59608582,600.67,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645015518,0.30610878,600.66,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645015718,0.5960967,600.66,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645015919,0.28998792,600.66,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645016219,0.30610878,600.65,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645017018,0.28998913,600.64,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645017520,0.30610878,600.63,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645020125,0.28999154,600.62,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645020424,0.30610878,600.61,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645023024,0.28999396,600.6,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645025840,1.2642602,601.17,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645026126,0.59602998,600.59,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645026326,0.30610246,600.59,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645026622,0.28999758,600.58,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645028823,1.2642602,601.14,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645029024,0.30611503,600.57,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645029225,0.59604617,600.57,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645029426,0.30611503,600.56,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645029622,0.59611503,600.56,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645029926,0.29,600.56,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645030331,0.30611503,600.55,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645032129,0.29002538,600.54,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645032931,0.30611503,600.53,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645033234,0.29002538,600.54,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645034826,1.2642602,601.8,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645035025,0.28986835,600.53,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645035330,1.2642602,601.8,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645035530,0.30615932,601.79,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645035730,0.28986835,600.52,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645035930,0.33239708,601.69,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645036130,0.28988163,600.51,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645036330,0.30615932,601.68,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645036632,0.28988163,600.5,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645037132,0.28988284,600.49,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645040834,0.33239708,601.69,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645041031,0.30616309,601.68,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645041233,0.30616309,601.67,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645041635,0.30616309,601.66,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645041838,0.30616309,601.65,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645042035,0.30616309,601.64,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645042435,0.30616309,601.63,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645042632,0.30616309,601.62,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645042837,0.30616309,601.61,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645043037,0.30616309,601.6,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645043338,0.30616309,601.59,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645043633,0.30616309,601.58,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645043835,0.30616309,601.57,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645044140,1.2642602,601.4,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645044334,0.33256842,601.38,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645044639,0.30616309,601.37,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645044835,0.30616309,601.36,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645045136,0.30616309,601.35,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645045338,0.30616309,601.34,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645045640,0.33256842,601.38,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645045941,0.30615187,601.37,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645046140,0.30615187,601.36,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645046442,0.30615187,601.35,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645046642,0.30615187,601.34,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645046841,0.3326016,601.32,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645047340,0.59607576,601.31,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645047642,0.30615187,601.3,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645047941,0.30615187,601.29,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645048142,0.30615187,601.28,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645048343,0.30615187,601.27,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645048639,0.30615187,601.26,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645048840,0.30615187,601.25,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645049139,0.30615187,601.24,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645049344,0.30615187,601.23,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645049639,0.28992389,601.31,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645049640,0.30615187,601.22,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645049844,0.30615187,601.21,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645050144,0.30615187,601.2,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645050340,0.30615187,601.19,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645050538,0.30615187,601.18,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645050743,0.33268459,601.17,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645050941,0.63883646,601.17,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645051141,0.30615187,601.16,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645051342,0.3327012,601.14,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645051545,0.30615187,601.13,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645051745,0.3327178,601.11,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645052048,0.30615187,601.1,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645052251,0.33273441,601.08,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645052549,0.30615187,601.07,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645056246,0.28996979,601.06,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645056548,0.30615187,601.05,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645059145,0.28997221,601.04,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645059450,0.30615187,601.03,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645062044,0.30615187,601.07,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645062346,0.28997463,601.02,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645062854,0.30615187,601.01,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645065050,0.30615187,601.07,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645065251,0.28997704,601.0,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645065747,0.30615187,600.99,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645068150,0.28998429,600.98,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645068654,0.30615187,600.97,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645071155,0.29000121,600.96,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645071758,0.30615187,600.95,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645072457,0.29000121,600.96,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645072756,0.30619447,600.95,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645074052,0.29001088,600.94,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645074655,0.30619447,600.93,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645077060,0.29001329,600.92,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645077555,0.30619447,600.91,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645078657,0.29001329,600.92,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645079062,0.30621326,600.91,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645083056,0.29001571,600.9,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645083862,0.30621326,600.89,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645084264,0.30621326,600.88,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645084566,0.30621326,600.87,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645084759,0.30621326,600.89,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645086063,0.29003263,600.88,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645086365,0.30621326,600.87,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645087167,0.29003263,600.88,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645087666,0.30626769,600.87,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645088266,0.30626769,600.86,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645088661,0.30626769,600.85,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645088963,0.30626769,600.84,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645089467,0.30626769,600.83,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645089762,0.30626769,600.87,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645090069,0.29003263,600.88,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645090366,0.30627,600.87,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645090767,0.30627,600.86,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645091067,0.30627,600.87,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645092067,0.30627,601.03,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645092466,0.29003505,600.86,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645092662,0.30627,601.03,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645092965,0.30627,600.85,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645093468,0.59630505,601.02,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645093768,0.30627,601.01,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645095170,0.29003746,601.0,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645096170,0.30627,600.99,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645098171,0.29003988,600.98,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645098371,0.59630988,600.98,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645098567,0.30627,600.97,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645101174,0.29003505,600.96,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645102975,0.30627,600.95,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645104176,0.29003746,600.94,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645104476,0.30627,600.93,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645105977,0.30627,600.92,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645106170,0.30627,600.91,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645106477,0.30627,600.9,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645106771,0.30627,600.89,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645107272,0.30627,600.88,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645107572,0.30627,600.87,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645108077,0.30627,600.86,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645108474,0.30627,600.85,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645108974,0.30627,600.84,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645109580,0.30627,600.83,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645109880,1.2642602,600.96,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645110180,0.29004592,600.82,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645110380,0.30626748,600.95,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645110676,0.59630615,600.81,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645110883,0.30626748,600.94,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645111179,0.29005559,600.8,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645111484,0.30626748,600.93,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645111780,1.02432995,601.08,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645111781,0.29004109,600.79,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645111979,1.2642602,600.9,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645112182,0.30626748,600.78,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645112383,0.30626748,600.89,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645113086,0.29004472,600.88,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645113479,0.30626748,600.87,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645116184,0.29004713,600.86,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645116504,0.30626748,600.85,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645119088,0.29004955,600.84,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645119286,0.30626748,600.83,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645121687,0.29004955,600.84,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645121888,0.33273441,601.08,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645122083,0.30627271,600.83,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645122289,0.29002296,600.83,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645122482,0.30627271,601.07,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645122784,0.59629567,600.82,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645122988,0.30627271,600.82,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645123288,0.30627271,600.81,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645123884,0.30627271,601.05,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645125090,0.30627271,601.04,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645125386,0.59629809,601.04,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645125586,0.30627271,601.03,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645126089,0.30627271,601.02,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645126389,0.30627271,601.01,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645126789,0.30627271,601.0,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645127091,0.30627271,600.99,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645127490,0.30627271,601.03,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645127787,0.30627271,601.02,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645128092,0.30627271,601.01,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645128293,0.29002538,601.04,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645128692,0.30627185,601.03,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645129092,0.30627185,601.02,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645129392,0.30627185,601.01,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645129693,0.30627185,601.0,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645129988,0.30627185,600.99,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645130292,0.30627185,600.98,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645130791,0.30627185,600.97,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645131190,0.30627185,600.96,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645131395,0.30627185,600.95,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645131796,0.30627185,600.94,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645132095,0.30627185,600.93,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645132595,0.30627185,600.96,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645132794,0.29002779,600.97,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645133896,0.3062708,600.96,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645134090,0.59629376,600.96,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645134891,0.3062708,600.95,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645135096,0.3062708,600.94,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645135993,0.3062708,600.93,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645136494,0.3062708,600.92,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645137200,0.59630826,600.91,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645137600,0.3062708,600.9,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645137795,0.3062708,600.89,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645138195,0.3062708,600.88,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645138600,0.3062708,600.87,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645139002,0.3062708,600.86,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645139596,0.3062708,600.85,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645139902,0.3062708,600.84,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645140103,0.33287839,600.82,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645140597,0.3062708,600.81,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645140902,0.3062708,600.8,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645141202,0.3062708,600.79,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645141503,0.3062708,600.78,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645141802,0.3062708,600.77,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645142104,0.3062708,600.76,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645142404,0.3062708,600.75,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645142605,0.33292827,600.73,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645143303,0.59633486,600.72,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645143504,0.3062708,600.71,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645143804,0.3062708,600.7,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645144105,0.33295044,600.69,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645144401,0.63922124,600.69,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645144605,0.3062708,600.68,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645145101,0.3062708,600.67,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645145301,0.3062708,600.66,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645145701,0.33297815,600.64,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645146302,0.29003867,600.63,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645147401,0.33299478,600.61,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645155415,0.29001692,600.6,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645155615,0.33301142,600.58,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645158316,0.28989008,600.57,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645158515,0.33302805,600.55,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645161219,0.29002417,600.54,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645163919,0.33302805,600.55,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645164124,0.29002659,600.53,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645164825,0.33304469,600.52,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645167122,0.290029,600.51,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645167829,0.33305578,600.5,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645173329,0.28995651,600.49,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645173530,0.33306687,600.48,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645176237,0.29003384,600.47,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645176538,0.33307797,600.46,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645179336,0.28991544,600.45,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645179537,0.33308906,600.44,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645182338,0.29003867,600.43,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645182536,0.33310016,600.42,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645185137,0.29001933,600.41,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645187943,0.33310016,600.42,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645240289,1.26985455,600.41,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645240688,1.26984021,600.4,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645241289,1.26987285,600.39,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645241586,1.26987285,600.38,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645241791,1.26987285,600.37,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645241989,2.28044507,600.36,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645242190,1.26987285,600.35,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645242390,2.28044507,600.34,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645242584,2.28044507,600.33,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645242786,1.26987285,600.32,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645243088,2.28044507,600.31,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645243291,1.26987285,600.3,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645243491,2.28044507,600.29,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645243687,1.26987285,600.28,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645243890,2.27985738,600.27,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645244090,1.26928516,600.26,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645244389,1.26928516,600.25,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645244590,2.27985738,600.24,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645244789,1.26928516,600.23,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645244985,2.28161457,600.22,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645245185,1.01057222,600.21,599.66,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1746645245389,1.01057222,600.21,599.07,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645245587,1.01057222,600.21,599.11,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645245787,1.01057222,600.2,599.11,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645246191,1.01057222,600.2,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645246391,1.01057222,600.19,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645246696,1.01057222,600.18,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645246891,1.01057222,600.17,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645247098,0.33310016,600.42,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645247296,1.27169862,600.41,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645247495,1.27169862,600.4,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645247797,1.27169862,600.39,599.14,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1746645247996,1.27169862,600.38,599.14,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1746645248195,1.27169862,600.37,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645248392,2.28329114,600.36,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645248690,2.28329114,600.35,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645248897,1.27169862,600.34,599.16,2.45380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645249098,1.27169862,600.33,599.16,2.45380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645249295,1.27169862,600.32,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645249496,1.27169862,600.31,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645249796,2.28329114,600.3,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645250099,2.28329114,600.29,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645250395,2.28329114,600.28,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645250594,1.27169862,600.27,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645250793,1.27169862,600.26,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645250995,2.28329114,600.25,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645251195,1.27169862,600.24,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645251394,1.27169862,600.23,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645251590,2.28329114,600.22,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645251792,1.27169862,600.21,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645252099,0.33310016,600.42,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645252298,1.27209557,600.41,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645252498,1.27209557,600.4,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645252691,2.28427078,600.39,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645252890,1.27209557,600.38,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645253096,1.27209557,600.37,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645253295,1.27209557,600.36,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645253494,1.27209557,600.35,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645253698,1.27209557,600.34,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645253998,1.27209557,600.33,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645254198,2.28427078,600.32,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645254399,1.27209557,600.31,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645254598,1.27209557,600.3,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645254795,1.27209557,600.29,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645254994,1.01217521,600.3,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645255194,1.27078466,600.29,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645255395,1.27078466,600.28,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645255595,1.27081073,600.27,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645255797,2.28298386,600.26,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645256100,1.01217521,600.25,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645256500,1.01217521,600.24,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645256900,1.01217521,600.23,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645257100,1.01183437,600.22,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645257400,1.01183437,600.21,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645257799,1.01183926,600.2,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645258099,0.33310016,600.42,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645258295,1.01183822,600.41,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645258600,2.28319295,600.4,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645258800,1.27135473,600.39,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645259098,2.28319295,600.38,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645259300,2.28319295,600.37,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645259497,2.28319295,600.36,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645259697,2.28319295,600.35,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645259895,1.27135473,600.34,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645260095,2.28319295,600.33,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645260299,1.27135473,600.32,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645260501,2.28319295,600.31,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645260700,1.27135473,600.3,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645260895,1.27135473,600.29,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645261100,1.01183822,600.28,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645261296,1.01183822,600.27,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645261495,1.01183822,600.26,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645261699,1.01172061,600.25,599.16,3.51680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645261899,0.33310016,600.42,599.26,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645262201,2.28242843,600.41,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645262402,2.28242843,600.4,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645262602,1.27069697,600.39,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645262799,1.27069697,600.38,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645262999,1.27069697,600.37,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645263196,2.28241275,600.36,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645263397,1.27094338,600.35,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645263599,2.28265916,600.34,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645263796,1.01171578,600.34,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645264100,1.01171578,600.33,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645264296,1.01171578,600.32,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645264497,1.01171578,600.31,599.34,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645264898,1.01171578,600.3,599.34,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645265100,0.33310016,600.42,599.34,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645265300,1.27094451,600.41,599.34,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645265497,2.28250082,600.4,599.34,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645265696,2.28250082,600.39,599.34,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645265998,2.28250082,600.38,599.34,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645266202,0.33310016,600.42,599.34,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645266403,0.33310016,600.42,599.27,1.39586385]
["bitfinex-derivatives","BNBF0:USTF0",1746645266799,0.28998429,600.63,599.27,1.39586385]
["bitfinex-derivatives","BNBF0:USTF0",1746645267000,2.28259056,600.62,599.27,1.39586385]
["bitfinex-derivatives","BNBF0:USTF0",1746645267300,1.27097819,600.61,599.27,1.39586385]
["bitfinex-derivatives","BNBF0:USTF0",1746645267500,1.01161237,600.62,599.27,1.39586385]
["bitfinex-derivatives","BNBF0:USTF0",1746645267501,2.28259056,600.6,599.27,1.39586385]
["bitfinex-derivatives","BNBF0:USTF0",1746645267709,1.27097819,600.59,599.27,1.39586385]
["bitfinex-derivatives","BNBF0:USTF0",1746645268006,2.28259056,600.58,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645268304,1.27097819,600.57,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645268504,1.27097819,600.56,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645268700,1.27097819,600.55,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645268905,1.27097819,600.54,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645269104,1.27097819,600.53,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645269300,1.27097819,600.52,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645269499,2.28259056,600.51,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645269799,1.27097819,600.5,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645270001,1.27097819,600.49,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645270200,1.27048453,600.48,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645270404,1.27048453,600.47,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645270604,1.27048453,600.46,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645270802,2.2820969,600.45,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645270999,1.27048453,600.44,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645271202,1.27048453,600.43,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645271406,1.01161237,600.42,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645272007,1.01161237,600.41,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645272211,1.01161237,600.4,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645272507,1.26985112,600.39,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645272812,2.28146349,600.38,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645273009,1.01161237,600.38,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645273208,0.29002054,600.63,599.27,0.33373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645274512,0.29002054,600.63,599.27,1.29373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645274711,0.62300424,600.63,599.27,1.29373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645274905,0.3329837,600.63,599.27,1.29373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645275211,0.29001813,600.62,599.27,1.29373938]
["bitfinex-derivatives","BNBF0:USTF0",1746645276714,0.29001813,600.62,599.27,2.00973938]
["bitfinex-derivatives","BNBF0:USTF0",1746645278014,0.3329837,600.63,599.27,2.00973938]
["bitfinex-derivatives","BNBF0:USTF0",1746645278209,0.29001813,600.61,599.27,2.00973938]
["bitfinex-derivatives","BNBF0:USTF0",1746645279714,0.29001813,600.61,599.27,3.05773938]
["bitfinex-derivatives","BNBF0:USTF0",1746645281011,0.3329837,600.63,599.27,3.05773938]
["bitfinex-derivatives","BNBF0:USTF0",1746645281414,0.28985749,600.62,599.27,3.05773938]
["bitfinex-derivatives","BNBF0:USTF0",1746645283914,0.3329837,600.63,599.27,3.05773938]
["bitfinex-derivatives","BNBF0:USTF0",1746645284117,0.3329837,600.63,599.34,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645284318,0.28986232,600.62,599.34,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645286321,0.28986232,600.62,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746645287017,0.3329837,600.63,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746645287322,0.29001813,600.61,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746645288219,0.29001813,600.61,599.36,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1746645288418,0.29001813,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746645289922,0.3329837,600.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746645290424,0.28985145,600.62,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746645292925,0.3329837,600.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746645293225,0.29000725,600.61,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746645298924,0.3329837,600.63,599.37,0.3336837]
["bitfinex-derivatives","BNBF0:USTF0",1746645299125,0.3329837,600.63,599.38,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746645299329,0.29004109,600.6,599.38,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746645301535,0.3329837,600.63,599.38,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746645301730,0.29003867,600.59,599.38,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1746645302425,0.29003867,600.59,599.39,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1746645303131,0.29003867,600.59,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645304930,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645305225,0.29005076,600.58,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645313936,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645314237,0.29002175,600.57,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645317139,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645317341,0.29002175,600.56,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645319943,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645320242,0.29002175,600.55,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645320440,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645320837,0.29002175,600.54,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645321043,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645321244,0.29002175,600.53,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645321544,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645321844,0.29002175,600.52,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645322040,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645322445,0.29002175,600.51,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645322639,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645322845,0.29002175,600.5,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645323146,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645323445,0.29002175,600.49,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645323647,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645323945,0.29002175,600.48,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645324144,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645324446,0.29002175,600.47,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645324746,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645324944,0.29002417,600.46,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645325245,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645325446,0.29003142,600.45,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645325746,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645326347,0.28987318,600.62,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645328951,0.3329837,600.63,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645329248,0.29003142,600.61,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645331551,0.30614874,600.6,599.4,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1746645334154,0.30617428,600.59,599.4,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746645336459,0.33301142,600.58,599.4,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1746645341556,0.33301142,600.58,599.4,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1746645345057,0.30615818,600.57,599.4,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1746645346463,0.33301142,600.58,599.4,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1746645346758,0.30615679,600.57,599.4,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1746645351867,0.33301142,600.58,599.4,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1746645352061,0.30616458,600.57,599.4,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1746645352968,0.33301142,600.58,599.4,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1746645353167,0.33301142,600.58,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645353468,0.30615895,600.57,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645361774,0.33301142,600.58,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645362075,0.30616163,600.57,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645366180,0.33301142,600.58,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645371281,0.30622025,600.57,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645371481,0.33302805,600.55,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645372287,0.3062208,600.54,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645374780,0.33304469,600.52,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645375177,0.3062208,600.51,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645375382,0.33305578,600.5,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645375883,0.3062208,600.49,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645378582,0.33307242,600.47,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645378979,0.3062208,600.46,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645379180,0.33308906,600.44,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645379483,0.3062208,600.43,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645380387,0.33310016,600.42,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645380585,0.3062208,600.41,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645380781,0.33311125,600.4,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645387792,1.26433079,600.39,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645387993,1.26433079,600.38,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645388194,1.26433079,600.37,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645388388,2.2732435,600.36,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645388592,1.26433079,600.35,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645388790,2.2732435,600.34,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645388993,1.26433079,600.33,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645389188,1.26433079,600.32,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645389392,2.272928,600.31,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645389592,1.26401529,600.3,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645389789,2.27213205,600.29,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645390093,2.27213205,600.28,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645390289,1.26406814,600.27,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645390594,2.27213205,600.26,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645390794,1.26406814,600.25,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645390994,1.26406814,600.24,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645391194,1.26406814,600.23,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645391496,1.26406814,600.22,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645391688,2.27213205,600.21,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645391893,1.26496472,600.2,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645392191,1.26496472,600.19,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645392401,1.26496472,600.18,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645392693,2.27302863,600.17,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645392890,2.27302863,600.16,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645393092,1.26496472,600.15,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645393295,2.27302863,600.14,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645393495,2.27279641,600.13,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645393700,1.2647325,600.12,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645393892,2.27279641,600.11,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645394095,2.27279641,600.1,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645394297,1.2647325,600.09,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645394492,2.27279641,600.08,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645394798,2.27279641,600.07,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645394997,2.27279641,600.06,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645395197,1.264675,600.05,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645395398,2.27273891,600.04,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645395597,1.264675,600.03,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645395894,2.27273891,600.02,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645396099,1.264675,600.01,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645396298,1.264675,600.0,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645396598,1.264675,599.99,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645396797,1.264675,599.98,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645396995,1.264675,599.97,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645397199,1.26258559,599.96,599.4,3.835]
["bitfinex-derivatives","BNBF0:USTF0",1746645397499,2.2706495,599.95,599.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746645397699,1.26258559,599.94,599.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746645397902,1.26258559,599.93,599.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746645398200,0.33311125,600.4,599.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746645398201,1.00806391,599.92,599.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746645398401,2.27131207,599.91,599.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746645398594,1.00806391,599.91,599.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746645399098,1.26322457,599.9,599.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746645399298,1.00806391,599.89,599.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746645400001,1.00806391,599.88,599.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746645400398,1.00806391,599.87,599.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746645400695,1.00806391,599.86,599.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746645400994,1.00806391,599.85,599.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746645401401,0.33311125,600.4,599.4,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1746645401596,1.26205721,600.39,599.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746645401799,1.26205721,600.38,599.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746645401999,1.26205721,600.37,599.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746645402295,1.26205721,600.36,599.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746645402499,2.26885591,600.35,599.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746645402701,2.60200046,600.34,599.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746645402901,1.26205721,600.33,599.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746645403200,1.26205721,600.32,599.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746645403395,2.26885591,600.31,599.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746645403600,1.26205721,600.3,599.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746645403800,1.26205721,600.29,599.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746645404003,1.26205721,600.28,599.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746645404203,1.26205721,600.27,599.4,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1746645404401,1.26205721,600.26,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645404598,1.26205721,600.25,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645404798,1.26205721,600.24,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645404995,2.26885591,600.23,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645405201,0.33314455,600.34,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645405202,2.26885591,600.22,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645405496,2.26885591,600.21,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645405702,1.26205721,600.2,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645405996,2.26885591,600.19,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645406201,1.26205721,600.18,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645406501,2.26885591,600.17,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645406702,1.26205721,600.16,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645406902,2.26885591,600.15,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645407103,1.26205721,600.14,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645407302,2.26885591,600.13,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645407501,1.26205721,600.12,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645407702,1.26205721,600.11,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645407902,2.26885591,600.1,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645408101,1.26205721,600.09,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645408398,2.26885591,600.08,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645408602,1.25986255,600.07,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645408803,1.25986255,600.06,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645409001,1.25986255,600.05,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645409199,1.25986255,600.04,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645409402,2.26666125,600.03,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645409601,2.26666125,600.02,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645409798,1.25986255,600.01,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645410098,2.26666125,600.0,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645410298,1.25986255,599.99,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645410499,2.26666125,599.98,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645410802,1.25986255,599.97,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645411102,2.26666125,599.96,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645411304,1.25986255,599.95,599.4,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1746645411499,1.25986255,599.94,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645411702,1.25986255,599.93,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645411905,1.25986255,599.92,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645412102,2.26666125,599.91,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645412402,1.25986255,599.9,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645412602,2.26666125,599.89,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645412803,1.25986255,599.88,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645413005,1.25986255,599.87,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645413206,1.25986255,599.86,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645413408,1.25986255,599.85,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645413601,1.25986255,599.84,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645413806,1.25986255,599.83,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645414005,1.0067987,599.82,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645414503,1.0067987,599.81,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645414908,1.0067987,599.8,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645415503,1.0067987,599.79,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645416103,1.0067987,599.78,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645416406,1.0067987,599.77,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645417009,1.0067987,599.76,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645417410,0.33314455,600.34,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645417612,1.25522386,600.33,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645417911,0.29003142,600.61,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645417912,2.59128536,600.32,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645418111,1.58838506,600.31,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645418304,1.25522386,600.3,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645418508,1.25522386,600.29,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645418705,1.25522386,600.28,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645419005,1.25522386,600.27,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645419310,2.25812971,600.26,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645419608,2.25812971,600.25,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645419804,1.25522386,600.24,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645420009,2.25812971,600.23,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645420206,1.25522386,600.22,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645420405,1.25522386,600.21,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645420610,1.58844611,600.2,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645420812,2.59135752,600.19,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645421110,1.25522386,600.18,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645421311,1.25522386,600.17,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645421507,2.25812971,600.16,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645421711,2.25812971,600.15,599.4,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746645421912,1.25522386,600.14,599.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746645422115,1.25522386,600.13,599.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746645422314,2.25812971,600.12,599.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746645422610,1.25522386,600.11,599.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746645422813,1.25522386,600.1,599.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746645423113,2.25613349,600.09,599.4,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1746645423313,1.25322764,600.08,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645423513,2.25613349,600.07,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645423712,1.25322764,600.06,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645423912,2.25613349,600.05,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645424108,1.25322764,600.04,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645424313,2.25613349,600.03,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645424616,2.25613349,600.02,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645424814,1.25322764,600.01,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645425012,2.25613349,600.0,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645425207,0.33322781,600.19,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645425208,2.25613349,599.99,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645425411,1.25322764,599.98,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645425610,1.00290585,599.99,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645425913,1.25323319,599.98,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645426213,1.25323319,599.97,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645426414,1.00290585,599.99,599.4,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1746645426611,1.25505983,599.98,598.77,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645426813,1.25505983,599.97,598.77,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645427015,2.25796568,599.96,598.77,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645427211,1.25505983,599.95,598.77,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645427409,1.25505983,599.94,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645427615,1.25423215,599.93,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645427815,1.25423215,599.92,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645428111,2.257138,599.91,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645428312,2.257138,599.9,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645428511,1.25502051,599.89,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645428817,2.25792636,599.88,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645429017,1.00290585,599.88,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645429414,0.33322781,600.19,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645429920,2.25634456,600.18,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645430119,1.25470753,600.17,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645430315,2.25634456,600.16,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645430518,1.25470753,600.15,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645430718,1.25470753,600.14,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645430919,2.25634456,600.13,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645431118,1.25468201,600.12,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645431313,2.25631904,600.11,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645431517,1.25468201,600.1,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645431721,1.25468201,600.09,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645431922,2.25631904,600.08,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645432122,1.25468201,600.07,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645432417,1.25468201,600.06,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645432621,1.25468201,600.05,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645432821,2.25631904,600.04,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645433121,1.25198273,600.03,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645433320,1.25198273,600.02,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645433520,1.25198273,600.01,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645433821,1.25198273,600.0,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645434120,1.00163703,600.01,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645434121,1.25198273,599.99,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645434316,2.25361976,599.98,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645434517,1.25198273,599.97,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645434717,1.25198273,599.96,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645434916,1.25308778,599.95,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645435120,1.25308778,599.94,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645435324,1.25308778,599.93,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645435518,2.25472481,599.92,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645435723,2.25472481,599.91,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645436022,1.25308778,599.9,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645436221,2.25472481,599.89,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645436424,1.25308778,599.88,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645436623,1.25308778,599.87,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645436824,2.25358958,599.86,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645437123,2.25358958,599.85,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645437324,1.0005018,599.84,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645438024,1.0005018,599.83,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645438428,1.0005018,599.82,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645439020,0.33322781,600.19,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645439219,2.25071307,600.18,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645439523,1.25128829,600.17,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645439821,2.25071307,600.16,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645440025,2.25071307,600.15,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645440221,1.25128829,600.14,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645440520,1.25128829,600.13,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645440726,1.25128829,600.12,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645440927,1.25128829,600.11,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645441225,2.25071307,600.1,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645441426,1.25128829,600.09,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645441724,2.25071307,600.08,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645441923,1.25128829,600.07,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645442225,2.25071307,600.06,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645442425,1.25128829,600.05,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645442627,1.25128829,600.04,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645442828,1.25128829,600.03,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645443125,2.25071307,600.02,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645443425,1.25128829,600.01,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645443622,1.25128829,600.0,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645443826,1.25128829,599.99,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645444027,2.25071307,599.98,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645444327,1.2525277,599.97,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645444523,2.25195248,599.96,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645444723,1.2525277,599.95,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645445027,2.25195248,599.94,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645445228,1.2525277,599.93,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645445431,0.99942478,599.94,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645445631,0.99942478,599.93,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645445934,0.99942478,599.92,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645446137,0.99942478,599.91,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645446333,0.99942478,599.9,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645446534,0.33322781,600.19,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645446734,1.25264618,600.18,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645446935,2.25300455,600.17,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645447130,1.25264618,600.16,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645447335,1.25264618,600.15,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645447636,2.25300455,600.14,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645447932,1.25264618,600.13,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645448130,1.25264618,600.12,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645448334,2.25300455,600.11,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645448629,1.25264618,600.1,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645448931,1.25264618,600.09,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645449133,1.25264618,600.08,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645449334,2.25300455,600.07,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645449631,1.25264618,600.06,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645449830,2.25300455,600.05,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645450032,1.25264618,600.04,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645450234,2.25300455,600.03,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645450434,1.25264618,600.02,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645450632,1.25264618,600.01,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645450836,2.25300455,600.0,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645451036,1.25264618,599.99,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645451236,2.25300455,599.98,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645451434,1.25264618,599.97,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645451637,1.00035837,599.96,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645452040,1.00035837,599.95,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645452539,1.00035837,599.94,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645453335,0.33322781,600.19,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645453540,1.25222346,600.18,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645453734,1.25222346,600.17,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645454039,2.25317414,600.16,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645454240,1.2522231,600.15,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645454433,1.2522231,600.14,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645454637,2.25317414,600.13,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645454838,2.25317414,600.12,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645455139,1.2522231,600.11,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645455339,2.25317414,600.1,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645455643,1.25098159,600.09,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645455839,1.00095104,600.08,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645456337,1.00095104,600.07,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645456942,1.00095104,600.06,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645457240,1.00095104,600.06,598.8,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645457540,1.00095104,600.05,598.8,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645458041,1.00095104,600.04,598.8,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645458441,1.00095104,600.03,598.8,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645459043,1.00095104,600.03,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645459338,0.33322781,600.19,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645459538,0.99997568,600.18,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645460138,0.99997568,600.17,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645460342,0.99997568,600.16,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645460641,0.99997568,600.15,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645461441,0.99997568,600.14,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645461842,0.99997568,600.13,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645462039,1.25050826,600.12,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645462240,0.99997568,600.11,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645462736,0.99997568,600.18,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645462934,0.99997568,600.17,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645463341,0.99997568,600.16,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746645463642,0.99997568,600.16,598.78,1.42601249]
["bitfinex-derivatives","BNBF0:USTF0",1746645463842,0.99997568,600.15,598.78,1.42601249]
["bitfinex-derivatives","BNBF0:USTF0",1746645464347,0.99997568,600.18,598.78,1.42601249]
["bitfinex-derivatives","BNBF0:USTF0",1746645464543,2.24998132,600.17,598.78,1.42601249]
["bitfinex-derivatives","BNBF0:USTF0",1746645464744,0.99997568,600.17,598.78,1.42601249]
["bitfinex-derivatives","BNBF0:USTF0",1746645465044,0.99997568,600.16,598.78,1.42601249]
["bitfinex-derivatives","BNBF0:USTF0",1746645465545,0.99997568,600.18,598.78,1.42601249]
["bitfinex-derivatives","BNBF0:USTF0",1746645466344,0.99997568,600.17,598.78,1.42601249]
["bitfinex-derivatives","BNBF0:USTF0",1746645466644,0.99997568,600.18,598.78,1.42601249]
["bitfinex-derivatives","BNBF0:USTF0",1746645467044,0.99997568,600.17,598.78,1.42601249]
["bitfinex-derivatives","BNBF0:USTF0",1746645467441,0.99997568,600.18,598.78,1.42601249]
["bitfinex-derivatives","BNBF0:USTF0",1746645468947,0.33322781,600.19,598.81,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645471651,0.33322781,600.19,598.86,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645472652,0.99997568,600.18,598.86,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645473452,0.99997568,600.18,598.8,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645474453,0.33322781,600.19,598.8,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645475354,0.33322781,600.19,598.82,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645477354,0.33322781,600.19,598.83,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645479057,0.33322781,600.19,598.87,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645479251,0.99997568,600.18,598.87,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645479465,0.99997568,600.17,598.87,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645480056,0.99997568,600.16,598.87,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645480652,0.99997568,600.15,598.87,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645480951,0.99997568,600.14,598.87,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645481757,0.99997568,600.14,598.84,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746645481758,0.99997568,600.13,598.84,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746645481950,0.99997568,600.12,598.84,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746645482457,0.99997568,600.18,598.84,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746645482757,1.25061184,600.17,598.84,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746645483057,0.99997568,600.16,598.84,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746645483257,1.25061184,600.15,598.84,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746645483553,0.99997568,600.14,598.84,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746645484054,0.33322781,600.19,598.84,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746645485163,0.99959417,600.18,598.85,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746645485459,1.24997095,600.17,598.85,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746645485660,2.24956512,600.17,598.85,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746645485961,1.24997095,600.16,598.85,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746645486260,2.24999107,600.15,598.85,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746645486460,0.99959417,600.15,598.85,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746645486955,0.99959417,600.14,598.85,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746645487160,0.99959417,600.13,598.85,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746645487354,0.99959417,600.12,598.85,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746645487562,0.99959417,600.18,598.85,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746645487859,1.24992878,600.17,598.85,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746645488060,0.99959417,600.16,598.85,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746645488259,1.24992878,600.15,598.85,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746645488660,0.99959417,600.14,598.85,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746645489159,0.99959417,600.13,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645489559,0.99959417,600.12,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645489961,0.99959417,600.11,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645490259,0.99959417,600.1,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645490660,0.99959417,600.18,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645490960,1.25125122,600.17,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645491159,0.99959417,600.16,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645491356,1.25125122,600.15,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645491759,0.99959417,600.14,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645491960,1.25123815,600.13,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645492260,2.25083232,600.12,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645492559,2.25083232,600.11,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645492756,1.25123815,600.1,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645492956,0.99959417,600.09,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645493258,1.25123815,600.08,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645493455,0.99959417,600.07,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645493761,1.25123815,600.06,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645494160,0.99959417,600.05,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645494360,1.25123815,600.04,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645494563,0.99959417,600.03,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645494860,1.25123815,600.02,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645495060,0.99959417,600.01,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645495262,1.25123815,600.0,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645495461,0.99959417,599.99,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645495657,1.25123815,599.98,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645496163,0.99959417,599.97,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645496365,0.99959417,599.96,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645496965,0.99959417,599.95,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645497562,0.99959417,599.94,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645497759,0.99959417,599.93,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645498059,0.99959417,599.92,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645498263,0.99959417,599.91,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645498765,0.99959417,599.9,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645499466,0.99959417,599.89,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645499866,0.99959417,599.88,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645500660,0.99959417,600.18,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645500866,1.25417141,600.17,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645501064,1.25417141,600.16,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645501262,2.253788,600.15,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645501566,2.253788,600.14,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645501865,2.253788,600.13,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645502063,1.25419383,600.12,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645502363,1.25419383,600.11,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645502566,1.25419383,600.1,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645502766,2.253788,600.09,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645502964,1.25419383,600.08,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645503164,1.25419383,600.07,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645503362,1.25419383,600.06,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645503566,1.25419383,600.05,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645503765,2.253788,600.04,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645503962,1.25263512,600.03,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645504165,0.99959417,600.02,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645504363,1.25263512,600.01,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645504765,0.99959417,600.0,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645505168,0.99959417,599.99,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645505566,0.99959417,599.98,598.86,2.02412447]
["bitfinex-derivatives","BNBF0:USTF0",1746645506069,0.99959417,599.97,598.86,2.02412447]
["bitfinex-derivatives","BNBF0:USTF0",1746645506771,0.99959417,599.96,598.86,2.02412447]
["bitfinex-derivatives","BNBF0:USTF0",1746645507274,0.99959417,599.95,598.86,2.02412447]
["bitfinex-derivatives","BNBF0:USTF0",1746645507874,0.99959417,599.94,598.86,2.02412447]
["bitfinex-derivatives","BNBF0:USTF0",1746645508574,0.33322781,600.19,598.86,2.02412447]
["bitfinex-derivatives","BNBF0:USTF0",1746645508875,1.25130998,600.18,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645509071,2.25174664,600.17,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645509269,1.25130998,600.16,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645509469,2.25174664,600.15,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645509670,1.25130998,600.14,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645509972,2.25174664,600.13,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645510173,2.25174664,600.12,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645510371,1.25130998,600.11,598.86,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1746645510572,1.25130998,600.1,598.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746645510774,2.25174664,600.09,598.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746645510975,1.25130998,600.08,598.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746645511277,1.25130998,600.07,598.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746645511476,1.25130998,600.06,598.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746645511775,1.25130998,600.05,598.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746645511975,2.25174664,600.04,598.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746645512275,1.25130998,600.03,598.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746645512473,1.00043666,600.02,598.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746645512874,1.00043666,600.01,598.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746645513374,1.00043666,600.0,598.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746645513572,1.00043666,599.99,598.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746645513975,1.00043666,599.98,598.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746645514277,1.00043666,599.98,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645514670,1.00043666,599.97,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645515275,1.00043666,599.96,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645515576,1.00043666,601.41,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645515871,1.2524923,601.4,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645516076,1.27046265,601.38,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645516276,1.55874586,601.37,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645516469,1.55874586,601.36,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645516669,2.25292896,601.35,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645516875,2.24777152,601.34,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645517077,1.2524923,601.33,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645517376,1.2524923,601.32,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645517576,2.25292896,601.31,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645517772,1.25390599,601.3,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645517974,2.25434265,601.29,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645518272,2.24918521,601.28,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645518476,1.56015955,601.27,598.88,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746645518775,0.33269013,601.16,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746645518975,1.25390599,601.15,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746645519176,2.25434265,601.14,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746645519375,2.24918521,601.13,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746645519576,2.25434265,601.12,598.89,0.33395114]
["bitfinex-derivatives","BNBF0:USTF0",1746645519777,1.25390599,601.11,598.9,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746645519975,1.56015955,601.1,598.9,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746645520272,1.56015955,601.09,598.9,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746645520476,1.25390599,601.08,598.9,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746645520677,2.25434265,601.07,598.9,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746645520876,1.25390599,601.06,598.9,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746645521077,1.25390599,601.05,598.9,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746645521378,2.25434265,601.04,598.9,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746645521678,1.25390599,601.03,598.9,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746645521876,1.25390599,601.02,598.9,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746645522078,1.25390599,601.01,598.9,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746645522279,1.25390599,601.0,598.9,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746645522477,1.25390599,600.99,598.9,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746645522777,2.56059621,600.98,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645522973,1.25390599,600.97,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645523177,1.25390599,600.96,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645523478,2.56059621,600.95,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645523676,0.33286177,600.85,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645523873,2.25434265,600.84,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645524176,3.24962187,600.83,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645524376,0.33288394,600.81,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645524677,2.25434265,600.8,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645524877,1.25390599,600.79,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645525077,2.25434265,600.78,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645525377,0.33291164,600.76,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645525578,2.25422597,600.75,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645525771,1.25378931,600.74,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645525972,1.25378931,600.73,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645526175,1.25378931,600.72,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645526379,1.56007081,600.71,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645526580,1.25378931,600.7,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645526779,2.25422597,600.69,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645527074,1.25378931,600.68,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645527279,1.56007595,600.67,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645527473,1.25378931,600.66,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645527672,1.25378931,600.65,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645527873,1.56007595,600.64,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645528074,2.25422597,600.63,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645528278,2.25422597,600.62,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645528581,2.56051261,600.61,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645528881,1.25378931,600.6,598.91,0.33393999]
["bitfinex-derivatives","BNBF0:USTF0",1746645529074,2.56051261,600.59,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645529275,1.25378931,600.58,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645529476,2.25422597,600.57,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645529675,1.25378931,600.56,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645529976,1.25378931,600.55,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645530178,1.25378931,600.54,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645530375,1.25378931,600.53,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645530581,2.25422597,600.52,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645530880,1.56081877,600.51,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645531179,1.29062649,600.52,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645531180,2.89431121,600.5,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645531478,2.56125543,600.49,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645531676,1.89388564,600.48,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645531874,1.25453213,600.47,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645532081,1.25453213,600.46,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645532282,2.56125543,600.45,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645532476,2.25496879,600.44,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645532683,1.25453213,600.43,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645532980,2.25496879,600.42,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645533179,0.30628664,600.44,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645533180,2.25496879,600.41,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645533381,1.25453213,600.4,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645533581,2.58808559,600.39,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645533781,2.58809114,600.38,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645533982,1.58766003,600.37,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645534282,2.58810224,600.36,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645534482,1.58767113,600.35,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645534782,2.25496879,600.34,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645534982,1.25453213,600.33,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645535183,1.25453213,600.32,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645535381,2.25496879,600.31,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645535581,1.25453213,600.3,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645535785,2.25496879,600.29,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645535984,1.25453213,600.28,598.91,1.19893999]
["bitfinex-derivatives","BNBF0:USTF0",1746645536184,1.25333738,600.27,598.91,2.33493999]
["bitfinex-derivatives","BNBF0:USTF0",1746645536385,2.25377404,600.26,598.91,2.33493999]
["bitfinex-derivatives","BNBF0:USTF0",1746645536584,1.25333738,600.25,598.91,2.33493999]
["bitfinex-derivatives","BNBF0:USTF0",1746645536783,2.25377404,600.24,598.91,2.33493999]
["bitfinex-derivatives","BNBF0:USTF0",1746645536981,2.25377404,600.23,598.91,2.33493999]
["bitfinex-derivatives","BNBF0:USTF0",1746645537185,1.25333738,600.22,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645537386,2.25377404,600.21,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645537583,2.25412713,600.2,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645537882,2.25413059,600.19,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645538185,1.25369393,600.18,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645538487,2.25413059,600.17,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645538788,1.25412347,600.16,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645538988,2.25456013,600.15,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645539187,1.25412347,600.14,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645539386,1.25412347,600.13,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645539582,1.29065432,600.15,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645539583,2.25456013,600.12,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645539783,2.25543453,600.11,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645539985,1.25499787,600.1,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645540183,2.25543453,600.09,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645540483,2.25543453,600.08,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645540685,2.25543453,600.07,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645540884,1.25499787,600.06,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645541083,1.25499787,600.05,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645541289,1.25499787,600.04,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645541487,2.25543453,600.03,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645541686,2.25543453,600.02,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645541883,1.25499787,600.01,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645542089,2.25543453,600.0,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645542383,1.00043666,599.99,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645542589,1.25493033,599.98,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645542789,1.25493033,599.97,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645542991,1.25493033,599.96,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645543189,1.25493033,599.95,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645543390,1.25493033,599.94,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645543690,1.25493033,599.93,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645543891,1.25493033,599.92,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645544088,1.25493033,599.91,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645544286,1.25493033,599.9,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645544589,1.00043666,599.89,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645544990,1.00043666,599.88,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645545385,1.00043666,599.87,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645545584,1.00043666,599.86,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645545790,1.00043666,599.85,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645546090,0.29023945,600.13,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645546291,1.2550828,600.12,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645546491,1.25485957,600.11,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645546792,2.25710363,600.1,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645546986,1.25482883,600.09,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645547188,1.25482883,600.08,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645547384,2.25710363,600.07,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645547586,1.25482883,600.06,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645547786,1.25482883,600.05,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645547986,2.25710363,600.04,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645548188,1.25482883,600.03,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645548388,1.25460291,600.02,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645548586,2.25687771,600.01,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645548787,1.25460291,600.0,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645549090,1.25460291,599.99,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645549287,1.25460291,599.98,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645549489,1.25460291,599.97,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645549692,1.25460291,599.96,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645549893,1.25460291,599.95,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645550092,1.25460291,599.94,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645550293,1.25412631,599.93,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645550598,2.25640111,599.92,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645550794,1.0022748,599.92,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645551297,1.0022748,599.91,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645551895,0.333139,600.35,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645552098,2.25464754,600.34,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645552300,1.25228051,600.33,598.91,3.30193999]
["bitfinex-derivatives","BNBF0:USTF0",1746645552598,2.25464754,600.32,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645552898,1.25228051,600.31,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645553098,2.25464754,600.3,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645553397,2.25464754,600.29,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645553592,1.25228051,600.28,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645553796,2.25464754,600.27,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645553995,1.25228051,600.26,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645554192,1.25228051,600.25,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645554397,1.25228051,600.24,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645554595,1.25228051,600.23,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645554797,1.25228051,600.22,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645554996,1.25228051,600.21,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645555195,1.25228051,600.2,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645555396,1.25228051,600.19,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645555697,2.25464754,600.18,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645555896,1.25228051,600.17,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645556093,0.29015959,600.31,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645556094,2.25464754,600.16,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645556295,1.25228051,600.15,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645556494,1.25228051,600.14,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645556698,2.25464754,600.13,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645556900,1.25228051,600.12,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645557099,1.25228051,600.11,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645557295,2.25464754,600.1,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645557495,1.25228051,600.09,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645557699,1.25228051,600.08,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645557999,1.25228051,600.07,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645558199,2.25464754,600.06,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645558399,1.00236703,600.06,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645559200,1.00236703,600.05,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645559603,1.00236703,600.04,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645560201,1.00236703,600.03,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645560801,1.00236703,600.02,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645561403,1.00236703,600.01,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645561905,0.29015959,600.31,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645562301,0.99959016,600.3,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645562703,0.99959016,600.29,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645563407,0.99959016,600.28,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645563604,1.28975096,600.28,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645564104,0.99959016,600.27,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645564304,0.99959016,600.26,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645564907,0.99959016,600.25,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645565306,0.99959016,600.24,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645565508,0.99959016,600.23,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645565703,0.99959016,600.22,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645565906,0.99959016,600.21,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645566106,0.99959016,600.2,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645566408,0.99959016,600.19,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645567008,0.99959016,600.27,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645567209,0.99959016,600.26,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645567508,0.99959016,600.25,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645567708,0.2901354,600.37,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645568008,0.99959016,600.36,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645568407,0.99959016,600.35,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645568708,0.99959016,600.34,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645569609,0.99959016,600.33,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645569911,0.99959016,600.32,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645570610,0.99959016,600.36,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645570906,0.99959016,600.35,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645571407,0.99959016,600.34,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645571809,0.99959016,600.36,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645572514,0.99959016,600.35,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645572913,0.99959016,600.34,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645573413,0.99959016,600.33,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645574008,0.99959016,600.32,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645574513,0.99959016,600.36,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645575009,0.99959016,600.35,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645576214,0.99959016,600.36,598.91,4.30293999]
["bitfinex-derivatives","BNBF0:USTF0",1746645578118,0.99959016,600.36,599.03,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645578315,0.29012451,600.37,599.03,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645579917,0.29012451,600.37,599.05,1.06212447]
["bitfinex-derivatives","BNBF0:USTF0",1746645581114,0.29012451,600.37,599.05,1.95712447]
["bitfinex-derivatives","BNBF0:USTF0",1746645581418,0.99959016,601.33,599.05,1.95712447]
["bitfinex-derivatives","BNBF0:USTF0",1746645581720,0.28998188,600.4,599.05,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1746645582019,0.33265693,601.22,599.05,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1746645582218,0.99959016,601.21,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645582418,1.30567134,601.21,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645582717,0.30608118,601.2,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645582913,1.30567134,601.19,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645583218,1.59566772,601.19,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645583517,1.30567134,601.18,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645583713,0.30608118,601.17,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645583912,1.30567134,601.17,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645584111,0.30608118,601.16,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645584314,0.99959016,601.15,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645584518,1.30567134,601.15,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645584716,0.99959016,601.14,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645585417,0.99959016,601.13,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645585918,0.30608118,601.12,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645586118,1.30567134,601.12,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645586415,0.99959016,601.11,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645586618,1.30567134,601.11,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645586915,0.30608118,601.1,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645587420,1.2896107,601.09,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645587719,0.30608118,601.08,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645587914,0.99959016,601.07,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645588318,0.30608118,601.06,599.05,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746645588518,0.30608118,601.06,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645588720,0.33275655,601.04,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645589020,0.99959016,601.03,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645589423,0.33277316,601.01,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645589622,0.99959016,601.0,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645590017,0.99959016,600.99,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645590219,0.33278977,600.98,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645590519,0.99959016,600.97,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645591016,0.99959016,600.96,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645591824,0.99959016,600.95,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645592426,0.99959016,600.94,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645592826,0.99959016,600.93,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645593323,1.33241316,600.92,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645593523,1.3324187,600.91,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645594028,0.99959016,600.9,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645594427,0.99959016,600.89,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645594628,0.33284516,600.88,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645594824,0.99959016,600.87,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645595028,0.33285623,600.86,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645595423,0.99959016,600.85,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645595628,0.33286731,600.84,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645596029,0.99959016,600.83,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645596230,0.33287839,600.82,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645596428,0.62291585,600.82,599.07,0.3338508]
["bitfinex-derivatives","BNBF0:USTF0",1746645596729,0.62291585,600.82,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645596925,0.99959016,600.81,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645597129,1.30569796,600.81,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645597331,0.99959016,600.8,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645597929,0.99959016,600.79,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645598430,0.99959016,600.78,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645598632,0.99959016,600.77,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645598927,0.99959016,600.76,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645599330,0.33287839,600.82,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645599331,0.99959016,600.75,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645599631,1.28963246,600.75,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645600442,0.99959016,600.74,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645600929,0.99959016,600.73,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645601431,0.99959016,600.72,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645601624,0.99959016,600.71,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645602330,1.2896385,600.7,599.08,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746645602931,0.99959016,600.69,599.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746645603429,0.99959016,600.68,599.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746645603630,0.99959016,600.67,599.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746645604031,0.99959016,600.66,599.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746645605030,0.99959016,600.65,599.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746645605232,1.24772427,600.64,599.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746645605434,1.24772427,600.63,599.09,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1746645605633,2.24731443,600.62,599.1,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1746645605933,2.24731443,600.61,599.11,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746645606128,1.24792366,600.6,599.11,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746645606334,1.24792366,600.59,599.11,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746645606534,1.24792366,600.58,599.11,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746645606733,2.24751382,600.57,599.11,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746645606930,0.99959016,600.57,599.11,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746645607234,1.24889197,600.56,599.11,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746645607435,1.24889197,600.55,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645607635,1.24889197,600.54,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645607836,1.24889197,600.53,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645608136,2.24895818,600.52,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645608333,1.24936802,600.51,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645608534,1.24936802,600.5,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645608729,1.24936802,600.49,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645608931,1.24936802,600.48,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645609135,1.24936802,600.47,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645609331,1.24936802,600.46,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645609532,2.24895818,600.45,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645609732,1.24936802,600.44,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645609933,1.24936802,600.43,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645610136,1.24936802,600.42,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645610335,1.24936802,600.41,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645610532,2.24895818,600.4,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645610736,1.24936802,600.39,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645610936,1.24936802,600.38,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645611138,1.24936802,600.37,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645611338,2.24895818,600.36,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645611539,1.2514766,600.35,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645611840,2.25106676,600.34,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645612041,1.2514766,600.33,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645612241,1.2514766,600.32,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645612434,1.2514766,600.31,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645612633,2.25106676,600.3,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645612837,1.2514766,600.29,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645613136,1.2514766,600.28,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645613337,1.2514766,600.27,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645613535,2.25106676,600.26,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645613734,1.2514766,600.25,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645613938,1.2514766,600.24,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645614140,2.25106676,600.23,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645614334,1.2514766,600.22,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645614539,1.2514766,600.21,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645614741,1.2514766,600.2,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645614935,2.25106676,600.19,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645615142,1.2514766,600.18,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645615335,1.2514766,600.17,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645615635,1.2514766,600.16,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645615836,0.99959016,600.15,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645616540,0.99959016,600.14,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645617041,0.99959016,600.13,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645617640,0.99959016,600.12,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645618442,0.99959016,600.11,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645618643,0.99959016,600.1,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645618942,0.99959016,600.09,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645619143,0.99959016,600.08,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645619439,0.99959016,600.07,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645619740,0.99959016,600.06,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645620145,0.99959016,600.05,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645620444,0.99959016,600.04,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645620939,0.99959016,600.03,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645621243,0.29015838,600.27,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645621444,1.25489595,600.26,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645621639,1.25489595,600.25,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645621840,1.25489595,600.24,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645622040,1.00106708,600.25,599.13,0.33381736]
["bitfinex-derivatives","BNBF0:USTF0",1746645622245,1.25495014,600.24,599.14,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746645622541,1.25495014,600.23,599.14,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746645622744,1.25495014,600.22,599.14,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746645622941,1.25495014,600.21,599.14,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746645623245,2.25601722,600.2,599.14,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746645623540,1.25495014,600.19,599.14,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746645623741,1.25495014,600.18,599.14,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746645623938,1.25495014,600.17,599.14,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746645624144,2.25601722,600.16,599.14,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746645624440,1.25495014,600.15,599.14,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746645624640,2.25601722,600.15,599.14,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746645624846,1.25495014,600.14,599.14,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746645625140,1.00106708,600.13,599.14,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746645625544,1.00106708,600.12,599.14,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746645625846,1.00106708,600.12,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645626642,1.00106708,600.11,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645627143,1.00106708,600.1,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645627646,1.00106708,600.09,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645628142,0.29013177,600.34,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645628351,1.25403786,600.33,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645628647,2.25458569,600.32,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645628848,1.25403786,600.31,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645629041,1.25429809,600.3,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645629243,1.25429809,600.29,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645629446,1.25429809,600.28,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645629747,2.25484592,600.27,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645629948,1.25429809,600.26,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645630150,1.25429809,600.25,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645630448,2.25484592,600.24,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645630647,1.25429809,600.23,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645630849,2.25484592,600.22,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645631148,1.25429809,600.21,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645631348,1.00054783,600.2,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645631549,1.25429809,600.19,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645631946,1.00054783,600.18,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645632149,1.25429809,600.17,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645632349,2.25484592,600.17,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645632647,2.25490109,600.16,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645632848,1.00054783,600.16,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645633048,1.25448503,600.15,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645633248,1.25448503,600.14,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645633449,1.00054783,600.14,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645633652,1.00054783,600.13,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645633852,1.00054783,600.12,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645634154,1.00054783,600.11,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645634450,1.00054783,600.1,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645635050,0.29012209,600.34,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645635051,1.00054783,600.09,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645635554,1.00054783,600.08,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645636249,0.29013298,600.34,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645636451,1.25611811,600.33,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645636649,2.25767104,600.32,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645636850,2.25767104,600.31,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645637053,2.25767104,600.3,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645637253,1.25611811,600.29,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645637454,2.25767104,600.28,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645637653,1.25611811,600.27,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645637851,1.25611811,600.26,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645638057,2.25767104,600.25,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645638256,1.25611811,600.24,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645638456,2.25767104,600.23,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645638756,2.25767104,600.22,599.16,1.41380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645638957,1.25611811,600.21,599.16,2.18180065]
["bitfinex-derivatives","BNBF0:USTF0",1746645639149,1.25583441,600.2,599.16,2.18180065]
["bitfinex-derivatives","BNBF0:USTF0",1746645639354,2.25738734,600.19,599.16,2.18180065]
["bitfinex-derivatives","BNBF0:USTF0",1746645639554,2.25743538,600.18,599.16,2.18180065]
["bitfinex-derivatives","BNBF0:USTF0",1746645639852,2.25743582,600.17,599.16,2.18180065]
["bitfinex-derivatives","BNBF0:USTF0",1746645640056,1.25588289,600.16,599.16,2.18180065]
["bitfinex-derivatives","BNBF0:USTF0",1746645640251,1.25588289,600.15,599.16,2.18180065]
["bitfinex-derivatives","BNBF0:USTF0",1746645640455,1.25588289,600.14,599.16,2.18180065]
["bitfinex-derivatives","BNBF0:USTF0",1746645640655,1.25607346,600.13,599.16,2.18180065]
["bitfinex-derivatives","BNBF0:USTF0",1746645640855,1.25607346,600.12,599.16,2.18180065]
["bitfinex-derivatives","BNBF0:USTF0",1746645641054,2.25762639,600.11,599.16,2.18180065]
["bitfinex-derivatives","BNBF0:USTF0",1746645641258,1.25607346,600.1,599.16,2.18180065]
["bitfinex-derivatives","BNBF0:USTF0",1746645641458,1.00155293,600.09,599.16,2.18180065]
["bitfinex-derivatives","BNBF0:USTF0",1746645641859,1.00155293,600.08,599.16,2.18180065]
["bitfinex-derivatives","BNBF0:USTF0",1746645642057,1.00155293,600.08,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645642254,1.00155293,600.07,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645642755,1.00155293,600.06,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645642956,1.00155293,600.05,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645643354,1.00155293,600.04,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645643658,1.00155293,600.03,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645643854,1.00155293,600.02,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645644061,1.00155293,600.01,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645644259,0.33287839,600.82,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645644460,2.56421488,600.81,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645644653,1.2563027,600.8,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645644858,2.2580399,600.79,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645645056,1.2563027,600.78,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645645256,1.2563027,600.77,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645645561,1.0017372,600.76,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645645762,0.30617498,600.78,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645645963,0.30617498,600.76,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645646262,0.30617498,600.8,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645646457,0.33291718,600.75,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645646659,1.56356278,600.74,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645646857,1.2573878,600.73,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645647061,1.59037141,600.72,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645647261,1.2574376,600.71,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645647458,1.89655294,600.7,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645647760,1.25743307,600.69,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645647957,1.59038905,600.68,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645648163,1.59039074,600.67,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645648462,1.25740445,600.66,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645648762,1.25740445,600.65,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645648963,1.5903826,600.64,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645649162,1.25740402,600.63,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645649361,1.59039326,600.62,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645649557,1.25740402,600.61,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645649862,1.59040435,600.6,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645650062,0.33300587,600.59,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645650257,1.25745348,600.58,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645650461,1.59047044,600.57,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645650763,1.25745348,600.56,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645650962,1.25745348,600.55,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645651163,1.25745348,600.54,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645651362,1.25745348,600.53,599.16,2.96680065]
["bitfinex-derivatives","BNBF0:USTF0",1746645651562,1.2574878,600.52,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645651859,1.2574878,600.51,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645652059,1.2574878,600.5,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645652261,1.2574878,600.49,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645652461,1.25750032,600.48,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645652766,1.25749717,600.47,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645652965,0.33301696,600.57,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645653167,1.25749467,600.56,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645653361,1.25749467,600.55,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645653563,1.25749467,600.54,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645653862,1.25749467,600.53,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645654059,1.25749467,600.52,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645654265,1.257556,600.51,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645654566,1.25763378,600.5,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645654766,1.25763378,600.49,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645655065,1.25763378,600.48,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645655362,1.25763378,600.47,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645655560,1.25763378,600.46,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645655864,1.25763378,600.45,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645656061,1.25772017,600.44,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645656362,1.25772017,600.43,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645656565,1.25772017,600.42,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645656761,0.29011484,600.43,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645659168,0.33301696,600.57,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645659368,0.30617511,600.56,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645659768,0.59621016,600.56,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645659969,0.30617511,600.55,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645662570,0.29010033,600.54,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645662767,0.30617511,600.53,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645663573,0.29010033,600.54,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645663873,0.30616736,600.53,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645665373,0.30616736,600.56,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645665669,0.29010274,600.52,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645665974,0.30616736,600.51,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645667777,1.2560667,600.5,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645668075,1.25609162,600.49,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645668370,2.25846314,600.48,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645668569,1.25609162,600.47,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645668769,1.25616261,600.46,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645668972,2.25853413,600.45,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645669168,1.25616261,600.44,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645669368,2.25853413,600.43,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645669569,2.25853413,600.42,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645669769,1.25616261,600.41,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645669973,1.25616261,600.4,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645670174,1.25616261,600.39,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645670374,2.25853413,600.38,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645670575,1.25616261,600.37,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645670776,1.25616261,600.36,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645671073,1.25616261,600.35,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645671276,1.25616261,600.34,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645671476,1.25616261,600.33,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645671671,2.25853413,600.32,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645671874,1.25616261,600.31,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645672074,1.2581811,600.3,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645672272,1.2581811,600.29,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645672472,1.2581811,600.28,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645672676,1.2581811,600.27,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645672877,2.26055262,600.26,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645673077,1.2581811,600.25,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645673275,1.00237152,600.26,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645673276,1.2581811,600.24,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645673572,2.26055262,600.23,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645673773,2.26055262,600.22,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645673971,2.26055262,600.21,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645674172,2.26055262,600.2,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645674377,1.25920208,600.19,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645674576,2.2615736,600.18,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645674877,1.25920208,600.17,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645675075,1.25920208,600.16,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645675276,2.2615736,600.15,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645675475,1.25920208,600.14,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645675681,1.25874005,600.13,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645675879,2.26111157,600.12,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645676075,2.26111157,600.11,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645676277,1.25874005,600.1,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645676575,1.25874005,600.09,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645676774,1.25874005,600.08,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645676977,2.26111157,600.07,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645677178,1.25874005,600.06,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645677375,1.25874005,600.05,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645677575,1.25874005,600.04,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645677780,2.26111157,600.03,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645677981,1.25874005,600.02,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645678176,2.26111157,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645678378,1.25874005,600.0,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645678581,1.00237152,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645678582,1.25874005,599.99,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645678781,1.25874005,599.98,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645678987,1.00237152,599.99,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645679284,1.26002541,599.98,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645679487,1.00237152,599.99,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645679786,1.00237152,599.97,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645680186,1.00237152,599.96,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645680888,1.00237152,599.95,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645681386,1.00237152,599.94,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645681886,1.00237152,599.93,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645682182,1.00237152,599.92,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645682684,0.29017289,600.24,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645682885,2.2627163,600.23,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645683086,1.25963616,600.22,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645683386,2.26272139,600.21,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645683582,1.25963616,600.2,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645683888,2.26272139,600.19,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645684185,1.25963616,600.18,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645684385,1.25963616,600.17,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645684585,2.26272139,600.16,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645684881,2.26272139,600.15,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645685086,1.25963616,600.14,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645685386,1.25963616,600.13,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645685586,2.2629843,600.12,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645685780,1.25989907,600.11,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645686083,2.2629843,600.1,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645686386,1.25989907,600.09,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645686582,1.25989907,600.08,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645686782,1.25989907,600.07,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645686986,2.2629843,600.06,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645687286,1.25989907,600.05,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645687488,1.25989907,600.04,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645687689,2.2629843,600.03,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645687889,1.25989907,600.02,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645688089,1.25989907,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645688291,1.00308523,600.02,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645688485,2.26381805,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645688690,1.00308523,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645688887,1.00308523,600.0,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645689191,1.00308523,599.99,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645689787,1.00308523,599.98,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645690191,1.00308523,599.97,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645690696,1.00308523,599.96,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645690994,1.00308523,599.95,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645691189,2.26254134,599.94,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645691388,2.26254134,599.93,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645691587,2.26243954,599.92,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645691794,1.00308523,599.92,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645692194,1.00308523,599.91,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645692597,1.00308523,599.9,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645693090,1.25822563,599.89,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645693295,1.00308523,599.89,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645693499,2.26055873,599.88,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645693696,1.00308523,599.87,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645693895,1.00308523,599.86,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645694194,1.00308523,599.85,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645694396,1.00308523,599.84,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645694696,1.00308523,599.83,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645695295,1.00308523,599.82,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645695797,1.00308523,600.2,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645695998,2.25863898,600.19,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645696299,2.25863898,600.18,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645696594,2.25863898,600.17,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645696797,1.25555375,600.16,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645697097,2.25863898,600.15,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645697298,1.25555375,600.14,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645697498,2.25863898,600.13,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645697798,2.25756695,600.12,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645697998,2.25756695,600.11,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645698198,1.25448172,600.1,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645698395,2.25756695,600.09,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645698596,1.25448172,600.08,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645698791,1.25448172,600.07,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645698994,2.25756695,600.06,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645699196,1.25448172,600.05,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645699392,2.25756695,600.04,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645699695,1.25448172,600.03,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645699895,1.25448172,600.02,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645700097,2.25756695,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645700298,1.25448172,600.0,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645700798,1.00308523,599.99,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645700995,1.25448172,599.98,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645701701,1.00308523,599.97,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645701902,1.25448172,599.96,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645702098,1.00308523,599.95,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645702303,1.25448172,599.94,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645702505,1.25448172,599.93,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645702707,1.25448172,599.92,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645703007,1.00308523,599.91,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645703206,1.25448172,599.9,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645703407,1.00308523,599.89,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645703600,1.25448172,599.88,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645704103,1.00308523,599.87,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645704508,1.00308523,599.86,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645705108,1.00308523,599.85,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645705709,1.00308523,599.96,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645705911,1.25408866,599.95,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645706110,1.00308523,599.94,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645706407,1.00308523,599.93,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645706912,1.00308523,599.92,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645707211,1.00308523,599.91,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645707710,0.29022613,600.04,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645707912,1.00308523,600.03,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645708113,2.25720846,600.02,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645708413,2.25720101,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645708613,1.00308523,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645709113,1.00308523,600.0,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645709312,1.00308523,599.99,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645709512,1.00308523,599.98,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645710015,1.00308523,599.97,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645710415,1.00308523,600.56,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645710616,0.29020798,600.09,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645710812,1.00308523,600.08,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645711016,1.25431028,600.07,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645711213,1.00308523,600.06,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645711517,1.25431028,600.05,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645711718,1.00308523,600.04,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645711920,1.25431028,600.03,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645712117,2.25739551,600.03,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645712314,1.25431028,600.02,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645712713,1.00308523,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645713013,1.25431028,600.0,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645713218,1.00308523,599.99,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645713416,1.25431028,599.98,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645713814,1.00308523,599.97,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645714013,1.00308523,599.96,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645714516,1.00308523,599.95,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645714918,1.00308523,599.94,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645715621,1.00308523,599.93,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645716021,1.00308523,599.92,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645716722,1.00308523,600.08,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645716924,2.25768237,600.07,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645717221,2.25768237,600.06,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645717422,2.25768237,600.05,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645717622,1.25459714,600.04,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645717824,2.25788009,600.03,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645718024,1.00308523,600.03,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645718622,1.00308523,600.02,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645718822,1.00308523,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645719123,1.00308523,600.0,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645719525,1.00308523,599.99,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645720324,1.00308523,599.98,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645720826,1.00308523,600.14,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645721125,1.25311228,600.13,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645721444,1.00308523,600.14,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645721445,1.25311228,600.12,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645721623,1.25311228,600.11,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645721825,1.25311228,600.1,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645722020,1.25311228,600.09,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645722220,1.25311228,600.08,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645722921,1.25452604,600.07,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645723120,2.25761127,600.06,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645723323,2.25761127,600.05,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645723519,2.25761127,600.04,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645723724,1.25452604,600.03,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645724022,1.00308523,600.02,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645724219,1.25452604,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645724525,1.00308523,600.0,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645725127,1.00308523,599.99,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645725627,1.00308523,599.98,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645726625,1.00308523,599.97,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645728027,1.00308523,599.96,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645728730,1.00308523,599.95,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645729230,1.00308523,599.94,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645729632,1.00308523,599.93,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645729926,1.00308523,599.92,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645730127,1.00308523,599.91,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645730630,0.29020193,600.12,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645730631,1.00308523,600.11,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645730832,2.25912999,600.1,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645731029,2.25912999,600.09,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645731230,2.25918901,600.08,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645731430,2.25918901,600.07,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645731629,2.25918901,600.06,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645731829,2.25918901,600.05,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645732132,2.25925717,600.04,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645732333,2.25925717,600.03,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645732529,2.25925717,600.02,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645732728,1.25617194,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645732934,1.25617194,600.0,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645733132,2.25925717,599.99,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645733333,1.25617194,599.98,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645733533,1.25617194,599.97,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645733730,2.25925717,599.96,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645734034,1.25617194,599.95,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645734330,1.00308523,599.94,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645734535,1.25617194,599.93,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645734833,1.00308523,599.92,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645735034,1.25617194,599.91,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645735429,1.00308523,599.9,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645735734,0.29022492,600.03,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645735735,1.00308523,599.89,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645736137,1.00308523,599.88,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645736834,1.00308523,599.87,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645737037,1.00308523,599.86,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645737234,1.00308523,599.85,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645737433,1.00308523,599.84,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645737835,1.00308523,599.83,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645738130,1.00308523,599.82,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645738633,0.29022613,600.09,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645738838,1.25697983,600.08,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645739039,1.25697983,600.07,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645739232,2.25627097,600.06,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645739433,1.25697983,600.05,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645739735,2.25627097,600.04,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645739939,1.25697983,600.03,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645740138,1.25697983,600.02,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645740339,1.25697983,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645740640,2.25627097,600.0,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645740839,2.25627097,599.99,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645741038,1.25697983,599.98,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645741239,1.25697983,599.97,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645741437,1.25697983,599.96,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645741636,2.25627097,599.95,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645741834,1.25697983,599.94,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645742039,1.25697983,599.93,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645742235,2.25627097,599.92,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645742537,1.25857102,599.91,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645742736,0.99929114,599.92,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645742936,0.99929114,599.91,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645743435,0.99929114,599.9,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645743834,0.99929114,599.89,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645744340,0.99929114,599.88,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645744843,0.99929114,600.08,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645745042,1.25620387,600.07,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645745237,2.25549501,600.06,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645745436,1.25620387,600.05,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645745637,2.25549501,600.04,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645745836,1.25620387,600.03,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645746036,1.25620387,600.02,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645746239,1.25620387,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645746440,2.25510717,600.0,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645746736,0.33301696,600.57,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645746737,2.25510717,599.99,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645747042,2.25515158,599.98,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645747341,1.25586044,599.97,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645747538,2.25515158,599.97,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645747837,1.25586044,599.96,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645748042,2.25515158,599.96,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645748242,0.99929114,599.96,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645748440,0.99929114,599.95,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645748742,0.99929114,599.94,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645749443,0.29019467,600.16,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645749642,1.25751311,600.15,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645749838,2.25844753,600.14,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645750039,1.25751311,600.13,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645750242,1.25751311,600.12,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645750439,2.25844753,600.11,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645750642,1.25751311,600.1,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645750939,2.25844753,600.1,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645751139,2.25844753,600.09,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645751342,2.25844753,600.08,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645751543,2.25844753,600.07,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645751844,0.29015475,600.23,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645751845,2.25636074,600.06,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645752038,2.25636074,600.05,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645752243,2.25636074,600.04,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645752444,1.25542632,600.03,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645752640,1.00093442,600.02,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645752944,1.00093442,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645753245,1.00093442,600.0,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645753446,1.00093442,599.99,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645753647,1.00093442,599.98,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645753847,1.00093442,599.97,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645754044,0.29016443,600.23,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645754245,2.25587159,600.22,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645754442,1.00070047,600.22,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645754644,2.25581511,600.21,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645754847,1.25511464,600.2,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645755042,1.25511464,600.19,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645755245,1.25511464,600.18,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645755444,1.25511464,600.17,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645755642,1.00070047,600.18,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645755643,1.25511464,600.16,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645755842,2.25581511,600.15,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645756046,1.25511464,600.14,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645756246,1.25511464,600.13,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645756448,2.25581511,600.12,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645756648,2.25581511,600.11,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645756850,1.25511464,600.1,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645757143,1.25511464,600.09,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645757347,2.25581511,600.08,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645757548,1.00070047,600.08,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645757748,0.29014749,600.23,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645758247,0.33301696,600.57,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645758548,0.29010154,600.23,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645758753,1.2569039,600.22,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645758952,1.2569039,600.21,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645759145,1.2569039,600.2,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645759347,1.2569039,600.19,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645759548,0.33301696,600.57,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645759549,2.25729591,600.18,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645759850,2.25729591,600.17,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645760151,1.2569039,600.16,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645760349,1.2569039,600.15,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645760551,1.2569039,600.14,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645760750,1.2569039,600.13,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645760952,2.25729591,600.12,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645761246,2.25729591,600.11,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645761445,1.2569039,600.1,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645761650,2.25729591,600.09,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645761851,1.2569039,600.08,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645762051,1.2569039,600.07,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645762251,2.25729591,600.06,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645762547,1.2569039,600.05,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645762746,1.00039201,600.04,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645762945,0.29015596,600.23,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645763551,2.25734259,600.22,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645763846,1.25698326,600.21,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645764046,1.25698326,600.2,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645764249,2.25734259,600.19,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645764550,1.25714606,600.18,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645764749,1.25714606,600.17,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645765052,2.25750539,600.16,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645765244,1.25714606,600.15,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645765444,1.25714606,600.14,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645765649,1.25714606,600.13,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645765851,2.25750539,600.12,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645766052,1.25714606,600.11,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645766253,1.25714606,600.1,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645766452,1.25714606,600.09,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645766651,1.25714606,600.08,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645766852,1.25714606,600.07,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645767053,1.25714606,600.06,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645767251,1.25714606,600.05,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645767449,1.25714606,600.04,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645767655,0.29014628,600.23,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645770255,0.33301696,600.57,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645770555,0.30622245,600.56,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645770755,0.59628651,600.56,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645771356,0.30622245,600.55,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645773563,0.29012451,600.54,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645774161,0.30622245,600.53,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645778663,0.29012451,600.54,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645778962,0.30627258,600.52,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645779162,0.30627258,600.53,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645779561,0.29013902,600.52,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645779863,0.30627258,600.51,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645782569,0.29016564,600.5,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645783167,0.30627258,600.49,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645785563,0.29016806,600.48,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645785768,0.30627258,600.47,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645788570,0.29017048,600.46,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645788970,0.30627258,600.45,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645790572,0.29017048,600.46,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645790875,0.30631131,600.45,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645791476,0.30631131,600.56,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645791676,0.29017289,600.44,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645791877,0.30631131,600.43,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645792477,0.30631131,600.56,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645793173,0.29015959,600.55,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645793379,0.30631131,600.54,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645797579,0.29016201,600.53,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645798083,0.30631131,600.52,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645798279,0.639356,600.52,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645798683,0.30631131,600.51,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645799981,0.33305578,600.5,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645800688,0.59647816,600.49,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645800890,0.63937818,600.48,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645801388,0.30631131,600.47,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645801888,0.33307797,600.46,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645802289,0.30631131,600.45,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645802689,0.33308906,600.44,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645803287,0.30631131,600.43,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645803484,0.59648541,600.43,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645803788,0.30631131,600.42,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645806494,0.29018862,600.41,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645806794,0.30631131,600.4,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645809496,0.2901983,600.39,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645809898,0.30631131,600.38,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645812702,0.29020072,600.37,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645813001,0.30631131,600.36,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645815005,0.333139,600.35,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645815399,0.30631131,600.34,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645815604,0.59651566,600.34,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645816002,0.30631131,600.33,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645816205,0.33315565,600.32,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645816798,0.30631131,600.31,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645817004,0.33316674,600.3,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645817402,0.30631131,600.29,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645818003,0.33317785,600.28,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645818404,0.30631131,600.27,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645818704,0.59652413,600.27,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645819203,2.56651086,600.26,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645819504,1.259664,600.25,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645819704,1.56597531,600.24,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645819900,2.26019955,600.23,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645820104,1.259664,600.22,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645820304,1.259664,600.21,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645820506,2.56651086,600.2,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645820804,2.56651086,600.19,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645821004,1.259664,600.18,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645821205,1.259664,600.17,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645821505,2.26019955,600.16,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645821705,2.26019955,600.15,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645822005,2.26019955,600.14,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645822305,1.26027596,600.13,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645822506,1.26027596,600.12,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645822704,1.26027596,600.11,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645822905,1.26027596,600.1,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645823104,2.26081151,600.09,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645823305,2.26081151,600.08,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645823501,1.26027596,600.07,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645823705,2.26081151,600.06,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645823906,1.26027596,600.05,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645824102,2.26340248,600.04,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645824303,2.26340248,600.03,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645824508,1.26209785,600.02,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645824708,1.26209785,600.01,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645825008,1.26209785,600.0,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645825201,1.26209785,599.99,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645825403,1.26209785,599.98,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645825704,2.26340248,599.97,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645825904,1.26209785,599.96,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645826105,2.26340248,599.95,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645826303,1.26209785,599.94,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645826503,1.26209785,599.93,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645826703,1.26209785,599.92,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645826903,1.26209785,599.91,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645827107,1.26209785,599.9,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645827306,2.26340248,599.89,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645827508,1.26209785,599.88,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645827705,1.26209785,599.87,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645827909,1.26209785,599.86,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645828110,1.26209785,599.85,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645828312,1.26209785,599.84,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645828506,1.26209785,599.83,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645828808,2.26340248,599.82,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645829009,1.26209785,599.81,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645829207,2.26340248,599.8,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645829406,1.26209785,599.79,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645829607,2.26561348,599.78,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645829808,2.26561348,599.77,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645830009,1.26430885,599.76,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645830209,2.26561348,599.75,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645830407,1.26430885,599.74,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645830710,2.26561348,599.73,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645830909,1.26430885,599.72,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645831109,2.26561348,599.71,599.16,3.79980065]
["bitfinex-derivatives","BNBF0:USTF0",1746645831309,1.26455506,599.7,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645831510,2.26585969,599.69,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645831710,1.26455506,599.68,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645832011,2.26585969,599.67,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645832211,1.26449385,599.66,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645832407,2.26579848,599.65,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645832609,1.00130463,599.65,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645832904,2.26647443,599.64,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645833107,1.00130463,599.64,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645833307,2.26737269,599.63,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645833506,1.26613178,599.62,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645833706,1.00130463,599.61,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645834308,1.00130463,599.6,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645834712,1.00130463,599.59,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645835212,1.00130463,599.58,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645835612,1.00130463,599.57,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645835913,0.29031935,599.86,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645836213,1.2666347,599.85,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645836412,1.2666347,599.84,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645836614,1.2666347,599.83,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645836813,1.26654204,599.82,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645837015,1.26654204,599.81,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645837314,1.26654204,599.8,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645837517,1.26654204,599.79,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645837710,1.26654204,599.78,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645838013,1.26654204,599.77,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645838214,1.26654204,599.76,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645838413,1.26654204,599.75,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645838713,1.26654204,599.74,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645839009,2.27018798,599.73,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645839213,1.26654204,599.72,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645839413,2.27018798,599.71,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645839613,1.26654204,599.7,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645839814,1.26654204,599.69,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645840010,1.26654204,599.68,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645840211,1.26654204,599.67,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645840417,2.27018798,599.66,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645840615,1.26654204,599.65,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645840816,2.27018798,599.64,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645841119,1.26654204,599.63,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645841318,2.27018798,599.62,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645841617,1.26654204,599.61,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645841816,2.27018798,599.6,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645842016,1.26654204,599.59,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645842212,1.00364594,599.6,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645842413,2.27173833,599.59,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645842618,1.00364594,599.59,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645843218,1.00364594,599.58,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645843820,1.00364594,599.57,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645844415,2.27199296,599.56,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645844613,1.26834702,599.55,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645844813,2.26704074,599.54,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645845017,1.00364594,599.54,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645845321,1.00364594,599.53,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645845520,1.00364594,599.52,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645845820,1.00364594,599.51,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645846121,1.00364594,599.5,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645846620,1.00364594,599.49,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645847021,1.00364594,599.48,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645847520,1.00364594,599.47,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645847720,1.00364594,599.46,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645848020,1.00364594,599.45,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645850321,1.00364594,599.44,599.16,0.33380065]
["bitfinex-derivatives","BNBF0:USTF0",1746645850522,1.00364594,599.44,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645850821,1.00364594,599.43,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645851022,1.00364594,599.42,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645851518,1.00364594,599.41,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645851923,1.00364594,599.4,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645852124,1.00310086,599.4,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645852624,1.00310086,599.39,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645853024,1.00310086,599.38,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645853322,1.00310086,599.37,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645853524,1.00310086,599.36,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645854224,1.00310086,599.35,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645854818,1.00310086,599.54,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645855324,1.00310086,599.53,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645855822,0.29042475,599.55,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645856725,2.26895577,599.54,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645857025,2.26895577,599.53,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645857226,1.26712578,599.52,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645857426,1.26712578,599.51,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645857625,2.26895577,599.5,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645857826,1.26712578,599.49,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645858027,1.00182999,599.48,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645858221,1.26712578,599.47,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645858527,1.00182999,599.46,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645858721,1.26712578,599.45,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645858921,1.00182999,599.44,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645859121,1.26712578,599.43,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645859726,1.00182999,599.42,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645859926,2.26895577,599.41,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645860127,1.00182999,599.4,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645860629,1.00182999,599.39,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645861030,1.00182999,599.54,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645861331,1.26618283,599.53,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645861530,2.26801282,599.52,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645861731,1.26618283,599.51,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645861931,1.26618283,599.5,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645862132,2.26801282,599.49,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645862331,1.26618283,599.48,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645862630,1.00182999,599.47,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645862831,1.26618283,599.46,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645863027,1.00182999,599.45,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645863332,1.26618283,599.44,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645863632,2.26801282,599.44,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645863833,1.26618283,599.43,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645864134,1.00182999,599.42,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645864333,1.26618283,599.41,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645864629,1.00182999,599.4,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645865535,1.00182999,599.54,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645865729,1.2642429,599.53,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645865933,1.2642429,599.52,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645866233,1.2642429,599.51,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645866535,2.26607289,599.5,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645866735,1.2642429,599.49,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645866931,1.2642429,599.48,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645867129,1.2642429,599.47,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645867334,1.2642429,599.46,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645867535,2.26607289,599.45,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645867735,1.2642429,599.44,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645868035,2.26607289,599.43,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645868231,2.26607289,599.42,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645868436,1.2642429,599.41,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645868737,1.2642429,599.4,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645868937,2.26607289,599.39,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645869140,2.26607289,599.38,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645869339,2.26607289,599.37,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645869535,1.2642429,599.36,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645869733,2.26607289,599.35,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645869936,2.26607289,599.34,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645870137,1.00182999,599.34,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645870338,2.26560111,599.33,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645870539,1.26377112,599.32,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645870743,1.00182999,599.31,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645871038,2.26560111,599.3,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645871338,2.26526667,599.29,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645871538,1.26343668,599.28,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645871840,1.00182999,599.27,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645872044,1.26343668,599.26,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645872238,1.00182999,599.25,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645872434,1.00182999,599.36,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645872640,2.26490873,599.35,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645872940,2.26490873,599.34,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645873139,2.26490873,599.33,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645873335,2.26490873,599.32,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645873538,1.26307874,599.31,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645873741,1.00182999,599.3,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645874141,1.00182999,599.29,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645874341,1.00182999,599.28,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645874741,1.00182999,599.36,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645874942,1.26304905,599.35,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645875138,1.00182999,599.34,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645875542,1.00182999,600.27,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645875743,0.29045141,599.45,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645875943,1.00182999,599.44,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645876137,1.26318014,599.43,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645876338,1.00182999,599.42,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645876542,1.26318014,599.41,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645876742,1.00182999,599.4,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645876943,2.26501013,599.39,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645877243,1.26318014,599.38,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645877444,2.26501013,599.38,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645877640,1.00182999,599.38,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645877845,1.00182999,599.37,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645878043,1.00182999,599.36,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645878248,0.29033994,599.45,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645878446,0.33317785,600.28,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645878646,0.29044899,599.45,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645878846,0.33317785,600.28,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645879047,0.30659012,600.27,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645879244,0.29033752,599.45,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645879447,0.33317785,600.28,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645879649,0.29033873,599.45,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645880042,0.33317785,600.28,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645880248,0.29033873,599.45,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645880648,1.25474723,600.25,599.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746645880849,0.29033873,599.45,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645881050,1.25474723,600.23,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645881343,0.29035569,599.45,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645881850,1.25482807,600.2,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645882045,0.29035811,599.45,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645882246,1.25486029,600.18,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645882445,1.25486029,600.17,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645882644,0.29036174,599.45,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645882849,1.25486029,600.15,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645883150,0.29036538,599.45,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645883449,1.25486029,600.12,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645883646,0.29036901,599.45,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645884049,1.25500335,600.09,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645884250,0.29037143,599.45,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645884454,1.25510308,600.07,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645884652,1.25510308,600.06,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645884846,0.29037507,599.45,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645885046,1.25510308,600.04,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645885248,1.25510308,600.03,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645885449,0.29038839,599.44,598.95,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645885653,0.29038839,599.44,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645885952,1.25510308,600.0,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645886153,0.29039203,599.43,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645886451,0.99650323,599.42,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645886753,1.25510308,599.41,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645886951,2.25160631,599.41,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645887148,1.25510308,599.4,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645887352,0.33326112,600.13,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645887353,2.25180815,599.39,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645887553,2.25180815,599.38,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645887749,2.25388029,599.37,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645887951,2.25388029,599.36,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645888151,2.25388029,599.35,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645888352,2.25383892,599.34,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645888549,1.25713385,599.33,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645888854,0.99670507,599.32,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645889055,2.25391303,599.31,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645889256,2.25391303,599.3,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645889457,1.25720796,599.29,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645889657,2.25391303,599.29,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645889851,2.25391303,599.28,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645890052,2.25391303,599.27,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645890257,0.99670507,599.27,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645890454,0.99670507,599.26,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645890957,0.99670507,599.32,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645891152,1.25751476,599.31,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645891357,0.99670507,599.3,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645891557,2.25421983,599.29,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645891760,1.25751476,599.28,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645892059,0.99670507,599.27,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645892658,0.99670507,599.26,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645892859,0.99670507,599.25,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645893055,0.99670507,599.24,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645893254,0.99670507,599.23,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645893458,0.99670507,599.22,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645893758,0.2904999,599.35,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645893957,0.99751096,599.34,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645894154,0.99751096,599.33,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645894354,0.99751096,599.32,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645894553,0.99751096,599.31,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645895059,0.2904999,599.35,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645896362,0.33326112,600.13,598.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1746645896557,0.33326112,600.13,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645896761,0.29039688,599.34,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645896960,0.30664317,600.12,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645899163,2.25948132,599.29,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645899359,1.25954458,599.28,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645899564,0.99993674,599.27,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645899765,1.25954458,599.26,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645899958,0.99993674,599.25,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645900565,0.99993674,599.24,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645901066,0.29050839,599.33,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645901067,0.99993674,599.23,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645901565,0.99993674,599.32,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645901768,1.26636664,599.31,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645901967,1.26636664,599.3,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645902165,1.26636664,599.29,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645902365,2.26630338,599.28,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645902566,1.26636664,599.27,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645902767,2.26630338,599.26,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645902967,1.26636664,599.25,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645903168,1.26636664,599.24,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645903368,2.26630338,599.23,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645903570,1.26636664,599.22,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645903764,1.26775533,599.21,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645904169,1.26775533,599.2,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645904370,1.26775533,599.19,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645904571,2.26769207,599.18,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645904771,1.26775533,599.17,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645904970,0.99993674,599.16,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645905372,2.26973614,599.15,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645905573,1.2697994,599.14,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645905771,0.99993674,599.13,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645905972,1.2697994,599.12,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645906174,2.26973614,599.11,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645906467,2.26993918,599.1,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645906668,0.99993674,599.1,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645907073,1.26988091,599.09,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645907273,2.26981765,599.08,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645907573,0.99993674,599.08,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645907772,1.27006999,599.07,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645907972,0.99993674,599.06,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645908475,0.99993674,599.05,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645908667,0.99993674,599.04,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645909074,0.99993674,599.03,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645909575,0.99993674,599.02,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645913274,0.29055569,599.27,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645913480,1.27080486,599.26,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645913679,2.27622154,599.25,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645913873,2.27622154,599.24,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645914074,2.27622154,599.23,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645914278,2.27622154,599.22,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645914474,1.27080486,599.21,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645914779,2.27622154,599.2,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645914978,2.27622154,599.19,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645915174,2.27622154,599.18,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645915378,1.27080486,599.17,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645915577,2.27622154,599.16,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645915775,1.27080486,599.15,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645915985,2.27622154,599.14,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645916280,2.27622154,599.13,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645916576,1.27080486,599.12,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645916781,1.27080486,599.11,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645916982,2.27622154,599.1,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645917174,1.27080486,599.09,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645917379,2.27622154,599.08,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645917576,2.27622154,599.07,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645917777,2.27622154,599.06,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645918082,1.27142081,599.05,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645918282,1.00541668,599.04,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645918582,0.29055933,599.22,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645918583,1.00541668,599.03,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645918780,1.00541668,599.02,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645919782,1.00541668,599.01,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645920184,1.00541668,599.0,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645920781,0.29057024,599.22,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645921078,2.27838341,599.21,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645921281,2.27838341,599.2,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645921481,1.2720292,599.19,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645921677,1.2720292,599.18,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645921881,2.27838341,599.17,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645922082,1.2720292,599.16,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645922283,2.27838341,599.15,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645922483,1.2720292,599.14,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645922685,1.2720292,599.13,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645922885,2.27838341,599.12,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645923085,1.2720292,599.11,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645923286,2.27838341,599.1,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645923488,1.2720292,599.09,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645923788,1.2720292,599.08,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645923987,2.27838341,599.07,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645924187,1.2720292,599.06,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645924387,2.27838341,599.05,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645924586,1.2720292,599.04,598.88,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1746645924785,1.2720292,599.03,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645925084,2.27838341,599.02,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645925284,2.27838341,599.01,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645925487,1.2720292,599.0,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645925687,1.2720292,598.99,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645925887,1.2720292,598.98,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645926187,1.2720292,598.97,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645926385,2.27838341,598.96,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645926589,1.2720292,598.95,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645926791,2.27838341,598.94,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645927086,1.27480488,598.93,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645927290,2.28115909,598.92,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645927486,1.27480488,598.91,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645927690,2.28115909,598.9,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645927892,1.27480488,598.89,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645928085,1.27480488,598.88,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645928291,2.28061933,598.87,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645928488,1.00635421,598.87,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645928691,1.00635421,598.86,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645929091,1.00635421,598.85,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645929285,1.00635421,598.84,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645929689,1.00635421,598.83,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645929989,1.00635421,598.82,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645930191,1.00635421,598.81,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645930384,0.29063334,599.06,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645930685,2.27856687,599.05,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645930889,2.27856687,599.04,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645931089,2.27856687,599.03,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645931291,2.27856687,599.02,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645931486,1.27252747,599.01,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645931689,1.27252747,599.0,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645931890,1.00595168,599.01,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645931891,2.27847915,598.99,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645932091,1.27252747,598.98,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645932291,2.27847915,598.97,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645932488,1.27252747,598.96,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645932686,1.26191739,600.87,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645932687,2.27847915,598.95,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645932889,2.27847915,598.94,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645933199,2.27797291,598.93,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645933389,1.27202123,598.92,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645933691,2.2779727,598.91,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645933891,1.00595168,598.9,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645934391,1.00595168,598.89,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645934588,1.00535476,598.88,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645934788,1.00535476,598.87,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645935089,1.00535476,598.86,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645935590,0.68853459,600.92,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645935888,0.29063334,599.12,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645936091,1.27117578,599.11,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645936392,2.27613054,599.1,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645936587,1.00495476,599.09,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645936785,2.27618764,599.08,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645937090,2.27618869,599.07,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645937291,2.27618869,599.06,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645937491,1.27136906,599.05,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645937792,2.27632382,599.04,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645938092,1.27136906,599.03,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645938289,1.27149308,599.02,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645938490,1.271623,599.01,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645938687,0.29061271,599.12,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645944289,1.26191739,600.7,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645944794,0.29044656,600.69,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645944991,0.59728632,600.69,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645945188,0.30683976,600.68,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645945594,0.30683976,600.67,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645946097,0.30683976,600.66,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645946491,0.30683976,600.65,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645946795,0.30683976,600.64,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645947191,0.30683976,600.63,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645947398,0.30683976,600.62,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645947896,0.30683976,600.61,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645948197,0.30683976,600.6,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645948598,0.30683976,600.59,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645948797,1.26191739,600.33,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645949291,0.30683976,600.32,598.7,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1746645949492,0.30683976,600.31,598.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746645949993,0.30683976,600.3,598.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746645950196,0.30683976,600.29,598.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746645950591,0.30683976,600.28,598.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746645950897,0.30683976,600.27,598.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746645951197,0.30683976,600.26,598.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746645951597,0.30683976,600.25,598.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746645951897,0.30683976,600.24,598.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746645952193,0.30683976,600.23,598.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746645952597,0.2904902,600.29,598.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746645952598,0.30683976,600.22,598.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746645952897,0.30683976,600.21,598.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746645953199,0.30683976,600.2,598.71,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746645953599,0.30683976,600.19,598.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645953800,0.59734209,600.19,598.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645954100,0.30683976,600.18,598.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645954497,0.30683976,600.17,598.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645954901,0.30683976,600.16,598.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645955298,0.30683976,600.15,598.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645955701,0.30683976,600.14,598.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645956001,0.30683976,600.13,598.72,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1746645956202,0.30683976,600.13,598.73,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746645956402,0.30683976,600.12,598.73,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746645956602,0.30683976,600.11,598.73,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746645956799,0.30683976,600.1,598.73,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746645957100,0.30683976,600.09,598.73,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746645957400,0.30683976,600.08,598.73,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746645957703,0.30683976,600.07,598.73,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746645957999,0.30683976,600.07,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645959004,0.30683976,600.06,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645959602,0.59734815,600.05,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645959808,0.30683976,600.04,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645962610,0.29049869,600.03,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645963009,0.30683976,600.02,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645965513,0.30683976,600.32,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645965707,0.29050111,600.01,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645965909,0.33316674,600.3,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645966214,0.29046596,600.0,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645966509,0.33316674,600.3,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645966708,0.29046838,599.99,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645967110,0.30678249,600.29,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645967309,0.59725087,599.98,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645967613,0.30678249,599.97,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645967815,0.59728967,599.97,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645968113,0.30678249,599.96,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645968614,0.29050839,599.95,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645968813,0.30678249,599.94,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645969814,0.30678249,599.93,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645970918,0.30678249,599.92,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645971217,0.30678249,599.91,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645971715,0.5972933,599.9,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645971916,0.30678249,599.89,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645972215,0.30678249,599.88,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645972516,0.30678249,599.87,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645972716,0.30678249,599.86,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645973012,0.30678249,599.85,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645973417,0.30678249,599.84,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645973816,0.30678249,599.83,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645974113,0.30678249,599.82,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645974617,0.59729937,599.81,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645975016,0.30678249,599.8,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645975616,0.30678249,599.79,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645975814,0.30678249,599.78,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645976120,0.30678249,599.77,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645976417,0.30678249,599.76,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645976718,0.33347784,599.74,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645977317,0.30678249,599.73,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645977618,0.59731756,599.73,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645977917,0.30678249,599.72,598.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746645980018,0.30678249,599.72,598.73,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746645980719,0.29053507,599.73,598.73,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746645981019,0.30676868,599.72,598.73,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746645981516,0.30676868,599.72,598.74,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746645982615,0.33350008,599.7,598.74,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746645983020,0.30676868,599.69,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746645983620,0.29052052,599.68,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746645983919,0.64028544,599.67,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746645984121,0.33352232,599.66,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746645984322,0.640291,599.66,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746645984719,0.30676868,599.65,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746645986525,0.30676868,599.65,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645987123,0.33353901,599.63,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645988128,0.30678444,599.62,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645988527,0.33355014,599.61,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645988927,0.30678444,599.6,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645989226,0.33356126,599.59,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645989628,0.59733042,599.58,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645990126,0.64035683,599.57,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645990427,0.64036239,599.56,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645990927,0.30678444,599.55,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645991226,0.33358908,599.54,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645991726,0.30678444,599.53,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645992627,0.29055326,599.52,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645993329,0.30678444,599.51,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645995426,0.33361134,599.5,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645995830,0.62416703,599.5,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645996028,0.30678444,599.49,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645996228,0.33362247,599.48,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645996632,0.30678444,599.47,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645996834,0.3336336,599.46,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645997531,0.30678444,599.45,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645997734,0.6404236,599.45,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645998233,0.30678444,599.44,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645998633,0.29056418,599.43,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645998833,1.2578895,599.42,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645999029,0.29056418,599.43,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645999030,1.2578895,599.41,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645999234,1.2578895,599.4,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645999438,0.29056418,599.43,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645999635,1.2579765,599.42,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746645999837,1.25775425,599.41,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646000036,1.25775425,599.4,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646000237,1.25775425,599.39,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646000430,1.25775425,599.38,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646000632,1.25787543,599.37,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646000832,1.25787543,599.36,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646001135,1.25772762,599.35,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646001336,0.33363916,599.45,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646001637,0.29057631,599.34,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646002038,1.25770269,599.33,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646002237,1.25768406,599.32,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646002438,1.2577245,599.31,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646002638,1.2577252,599.3,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646002839,1.25775057,599.29,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646003040,1.25775591,599.28,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646003241,1.25775383,599.27,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646003438,1.25775383,599.26,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646003641,0.29056539,599.33,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646003642,1.25775383,599.25,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646003843,1.25777254,599.24,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646004046,1.25775506,599.23,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646004239,1.25775439,599.22,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646004438,1.25778497,599.21,598.76,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1746646004642,1.25778497,599.2,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646004841,1.25773194,599.19,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646005041,1.25773194,599.18,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646005243,1.25778215,599.17,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646005439,1.25779203,599.16,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646005638,0.29057874,599.22,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646005844,1.25778651,599.21,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646006143,1.25776056,599.2,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646006343,0.29057874,599.22,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646006344,1.25776056,599.19,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646006545,1.25765077,599.18,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646006745,1.25765077,599.17,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646006945,1.25759458,599.16,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646007145,0.29057874,599.22,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646007442,1.2576257,599.21,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646007646,1.2576257,599.2,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646007850,1.25762809,599.19,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646008042,1.25762809,599.18,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646008243,1.25762809,599.17,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646008443,1.25773741,599.16,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646008642,0.29056539,599.21,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646013346,0.33363916,599.45,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646013950,0.59732964,599.44,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646014250,0.30682853,599.43,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646019657,0.29060543,599.42,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646020061,0.30682853,599.41,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646021961,0.29060543,599.42,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646022463,0.33363916,599.45,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646022663,0.29060421,599.41,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646025361,0.33363916,599.45,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646025667,0.29060421,599.4,598.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746646026267,0.29060421,599.4,598.64,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1746646026970,0.29060421,599.4,598.64,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1746646027169,0.30685651,599.39,598.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646027569,0.29060421,599.4,598.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646027770,0.30685609,599.39,598.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646028172,0.33367813,599.38,598.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646028371,0.33367813,599.38,598.65,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1746646028565,0.29062363,599.37,598.65,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1746646028767,0.33368926,599.36,598.65,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1746646029671,0.33368926,599.36,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646030470,1.25702389,599.35,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646030771,1.25702389,599.34,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646030970,1.25702389,599.33,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646031172,1.25702389,599.32,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646031372,2.59555169,599.31,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646031571,1.59074656,599.3,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646031871,2.26183459,599.29,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646032066,1.25702389,599.28,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646032267,2.26183459,599.27,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646032470,2.26183459,599.26,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646032666,1.25702389,599.25,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646032865,2.26183459,599.24,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646033069,1.0048107,599.24,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646033269,0.33372267,599.3,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646034067,2.26481869,599.29,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646034268,1.59290103,599.28,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646034471,1.25916722,599.27,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646034673,2.26481869,599.26,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646034869,1.25916722,599.25,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646035069,1.2584363,599.24,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646035574,1.2584363,599.23,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646036075,1.00565147,599.26,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646036278,1.25845929,599.22,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646036475,1.25845929,599.21,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646036670,1.25845929,599.2,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646036871,2.26411076,599.19,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646037074,1.25845929,599.18,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646037274,2.26411076,599.17,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646037471,1.25845929,599.16,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646037777,1.25730911,599.15,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646037973,2.26296058,599.14,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646038173,1.25730911,599.13,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646038378,1.25730911,599.12,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646038578,2.26296058,599.11,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646038779,1.25730911,599.1,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646039079,2.26361116,599.09,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646039280,1.25795969,599.08,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646039478,1.25795969,599.07,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646039681,1.25795969,599.06,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646039881,2.26361116,599.05,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646040182,1.25795969,599.04,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646040480,2.26361116,599.03,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646040681,1.25795969,599.02,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646040874,1.25795969,599.01,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646041075,2.26361116,599.0,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646041379,1.26018125,598.99,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646041579,2.26583272,598.98,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646041782,1.26018125,598.97,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646041979,1.26018125,598.96,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646042180,1.26018125,598.95,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646042381,2.26583272,598.94,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646042581,1.26018125,598.93,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646042782,1.26018125,598.92,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646042977,2.26583272,598.91,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646043179,1.26018125,598.9,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646043383,2.26583272,598.89,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646043577,1.26018125,598.88,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646043777,1.26018125,598.87,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646043980,2.26583272,598.86,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646044282,2.26583272,598.85,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646044481,2.26583272,598.84,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646044782,1.26018125,598.83,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646044982,1.26018125,598.82,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646045277,2.26583272,598.81,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646045481,2.26583272,598.8,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646045684,1.26018125,598.79,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646045977,2.26583272,598.78,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646046181,1.26018125,598.77,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646046384,1.26018125,598.76,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646046581,2.26583272,598.75,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646046775,1.25866031,598.74,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646047077,2.26431178,598.73,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646047277,1.25866031,598.72,598.65,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1746646047477,1.25866031,598.71,598.65,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746646047676,1.25866031,598.7,598.65,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746646047879,1.25866031,598.69,598.65,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746646048077,2.26668492,598.68,598.65,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746646048376,1.26103345,598.67,598.65,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746646048576,2.26668492,598.66,598.65,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746646052186,2.26628207,598.66,598.65,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1746646052576,2.26628207,598.66,598.65,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646053178,1.00565147,598.66,598.09,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746646053382,0.29074382,598.79,598.09,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746646053881,2.26642731,598.78,598.09,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746646054081,1.26140758,598.77,598.09,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746646054280,1.26140758,598.76,598.09,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746646054480,1.26140758,598.75,598.09,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746646054684,2.26642731,598.74,598.09,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746646054885,2.26642731,598.73,598.09,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746646055085,1.26140758,598.72,598.09,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746646055279,2.26642731,598.71,598.09,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746646055482,1.26140758,598.7,598.09,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746646055686,1.26140758,598.69,598.09,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1746646055879,2.26642731,598.68,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646056082,1.00501973,598.68,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646056278,2.2694075,598.67,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646056483,1.26438777,598.66,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646056684,1.26438777,598.65,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646056880,1.00501973,598.67,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646056881,2.2694075,598.64,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646057081,1.26438777,598.63,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646057281,2.2694075,598.62,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646057583,1.26408752,598.61,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646057784,1.00501973,598.6,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646058687,1.00501973,598.59,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646059087,1.00501973,598.58,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646059288,1.00501973,598.57,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646059785,1.00501973,598.56,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646060090,1.00501973,598.55,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646060689,1.00501973,598.54,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646061085,0.29081793,598.79,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646061086,1.00501973,598.53,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646061290,0.29081793,598.79,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646061485,1.26351833,598.78,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646061688,1.26351833,598.77,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646061887,2.27040053,598.76,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646062085,1.26351833,598.75,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646062289,1.26351833,598.74,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646062590,2.27040053,598.73,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646062784,1.26351833,598.72,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646062988,1.26351833,598.71,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646063291,2.27040053,598.7,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646063585,1.26351833,598.69,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646063790,2.27040053,598.68,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646064085,2.27040053,598.67,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646064291,1.0068822,598.67,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646064783,1.0068822,598.66,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646064989,1.0068822,598.65,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646065492,1.0068822,598.64,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646066091,1.0068822,598.63,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646066593,0.29078512,598.89,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646066789,1.26354884,598.88,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646067085,2.27042524,598.87,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646067287,2.27042524,598.86,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646067489,1.26354884,598.85,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646067691,2.27042524,598.84,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646067892,2.27042524,598.83,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646068197,2.27042524,598.82,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646068397,1.26354884,598.81,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646068597,1.26354884,598.8,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646068897,2.27042524,598.79,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646069098,1.26354884,598.78,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646069298,1.26354884,598.77,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646069497,1.26354884,598.76,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646069700,1.26354884,598.75,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646069898,1.26354884,598.74,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646070096,2.27042524,598.73,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646070294,1.26354884,598.72,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646070494,1.26354884,598.71,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646070699,1.0068764,598.7,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646071505,1.0068764,598.69,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646071805,1.0068764,598.68,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646072208,1.0068764,598.67,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646072701,1.0068764,598.66,598.1,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1746646072906,1.0068764,598.66,598.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746646073206,1.0068764,598.65,598.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746646073601,1.0068764,598.64,598.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746646073907,0.29077297,598.91,598.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746646074102,1.26223917,598.9,598.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746646074302,1.26222358,598.89,598.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746646074502,2.26882107,598.88,598.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746646074707,1.26222358,598.87,598.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746646075008,1.26222358,598.86,598.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746646075205,1.26222358,598.85,598.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746646075403,2.26882107,598.84,598.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746646075602,2.26882107,598.83,598.1,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1746646075805,1.26222358,598.82,598.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746646076003,1.26212925,598.81,598.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746646076306,2.26872674,598.8,598.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746646076506,2.26872674,598.79,598.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746646076703,1.26212925,598.78,598.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746646076908,1.26212925,598.77,598.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746646077206,1.26212925,598.76,598.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746646077403,1.00659749,598.78,598.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746646077604,1.00659749,598.75,598.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746646078205,1.00659749,598.74,598.1,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1746646078410,1.00659749,598.74,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746646079009,1.00659749,598.73,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746646079509,0.33373381,599.28,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746646079709,0.29074139,599.04,598.11,0.33438665]
["bitfinex-derivatives","BNBF0:USTF0",1746646079910,2.26412635,599.03,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746646080107,1.25859827,599.02,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746646080308,1.25859827,599.01,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746646080507,1.25859827,599.0,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746646080710,1.25859827,598.99,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746646080912,1.25859827,598.98,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746646081108,1.25928492,598.97,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746646081312,1.25928492,598.96,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746646081512,1.25928492,598.95,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746646081709,2.264813,598.94,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746646081906,1.25928492,598.93,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746646082107,2.264813,598.92,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746646082413,1.25928492,598.91,598.12,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1746646082616,1.25928492,598.9,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646082814,1.25928492,598.89,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646083013,1.25928492,598.88,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646083311,2.264813,598.87,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646083514,1.25928492,598.86,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646083716,1.25928492,598.85,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646083910,1.25928492,598.84,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646084110,2.264813,598.83,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646084315,1.00552808,598.83,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646084916,1.00552808,598.82,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646085314,1.00552808,598.81,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646085917,1.00552808,598.8,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646086217,1.00552808,598.79,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646086718,1.00552808,598.78,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646087116,1.00552808,598.77,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646087519,0.29072682,599.04,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646087812,1.25654004,599.03,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646088017,1.25654004,599.02,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646088218,2.26084558,599.01,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646088513,2.26084558,599.0,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646088715,1.25654004,598.99,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646088913,1.00430554,599.0,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646088914,1.25654004,598.98,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646089112,1.25654004,598.97,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646089417,2.26084558,598.96,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646089716,1.25816006,598.95,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646089916,1.25816006,598.94,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646090212,2.2624656,598.93,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646090417,1.25816006,598.92,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646090614,2.2624656,598.91,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646090812,1.25816006,598.9,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646091018,1.25816006,598.89,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646091215,1.25816006,598.88,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646091518,2.26170075,598.87,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646091714,1.25739521,598.86,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646091919,2.26170075,598.85,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646092114,1.25739521,598.84,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646092419,2.26170075,598.83,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646092613,1.00430554,598.83,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646092816,1.00430554,598.82,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646093214,1.00430554,598.81,598.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1746646093819,1.00430554,598.8,598.14,0.29073289]
["bitfinex-derivatives","BNBF0:USTF0",1746646094018,1.00393946,598.79,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646094319,1.00393946,598.78,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646094721,1.00393946,598.77,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646095021,0.29072439,599.02,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646095215,1.25635931,599.01,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646095420,1.25635404,599.0,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646095618,2.26011357,598.99,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646095819,1.25635404,598.98,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646096121,2.26011357,598.97,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646096321,1.25635404,598.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646096514,1.25635404,598.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646096718,1.2561224,598.94,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646096916,1.00375953,598.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646097714,1.00375953,598.96,598.15,1.32936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646098220,1.25680044,598.95,598.15,1.32936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646098516,1.25680044,598.94,598.15,1.32936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646098718,1.25679868,598.93,598.15,1.32936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646098917,1.00375953,598.94,598.15,1.32936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646099221,1.256752,598.93,598.15,1.32936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646099420,1.256752,598.92,598.15,1.32936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646099621,1.256752,598.91,598.15,1.32936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646099822,1.256752,598.9,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646100023,1.00375953,598.89,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646100621,1.00375953,598.88,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646101321,1.00375953,598.87,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646101722,1.00375953,598.86,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646102321,0.29068918,599.12,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646102522,1.25467437,599.11,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646102723,1.25467437,599.1,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646103019,2.25827726,599.09,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646103322,1.25467437,599.08,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646103518,1.25467437,599.07,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646103723,2.25827726,599.06,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646103926,1.25467437,599.05,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646104118,1.25467437,599.04,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646104320,1.25467437,599.03,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646104522,2.25827726,599.02,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646104721,1.25467437,599.01,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646104921,1.25587008,599.0,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646105121,1.25587008,598.99,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646105422,2.25947297,598.98,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646105623,1.25587008,598.97,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646105819,2.25947297,598.97,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646106022,1.25587008,598.96,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646106424,1.00360289,598.95,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646106621,1.25587008,598.94,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646107023,1.00360289,598.93,598.15,2.00136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646107425,1.00360289,598.92,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646107818,1.00360289,598.91,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646108125,1.00360289,598.9,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646108320,1.00360289,598.89,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646108824,1.00360289,598.88,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646109324,1.00360289,598.87,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646109722,0.33373381,599.28,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646110023,0.29069889,599.12,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646110223,1.25725275,599.11,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646110421,1.25725275,599.1,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646110722,1.25725275,599.09,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646110921,1.25725275,599.08,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646111126,2.26189897,599.07,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646111426,2.26189897,599.06,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646111726,2.26189897,599.05,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646111927,2.26189897,599.04,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646112132,1.2578979,599.03,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646112325,2.26254412,599.02,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646112528,1.2578979,599.01,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646112826,2.26254412,599.0,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646113026,1.2578979,598.99,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646113227,1.2578979,598.98,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646113422,1.00464622,599.0,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646113423,2.26254412,598.97,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646113622,1.2578979,598.96,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646113822,1.2578979,598.95,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646114024,1.25802619,598.94,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646114222,2.26267241,598.93,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646114426,1.25802619,598.92,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646114627,1.00464622,598.93,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646114628,1.25802619,598.91,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646114926,1.25802619,598.9,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646115427,1.00464622,598.89,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646116228,1.00464622,598.88,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646116828,1.00464622,598.87,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646117727,1.00464622,598.86,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646118024,1.00464622,598.85,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646118630,1.00464622,598.84,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646119031,0.33373381,599.28,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646119225,1.25902792,599.27,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646119424,2.26487713,599.26,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646119626,1.25902792,599.25,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646119829,1.25902792,599.24,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646120029,1.25902792,599.23,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646120227,1.25902792,599.22,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646120427,2.26487713,599.21,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646120628,1.25902792,599.2,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646120927,1.25902792,599.19,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646121124,2.26408491,599.18,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646121429,1.2582357,599.17,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646121630,1.2582357,599.16,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646121825,2.26408491,599.15,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646122030,1.2582357,599.14,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646122229,1.2582357,599.13,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646122431,2.26408491,599.12,598.15,2.63936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646122631,1.2582357,599.11,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646122929,1.2582357,599.1,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646123129,1.2582357,599.09,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646123325,1.2582357,599.08,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646123525,2.26408491,599.07,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646123726,1.2582357,599.06,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646124031,1.2582357,599.05,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646124231,2.26408491,599.04,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646124430,1.00584921,599.04,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646124627,1.00584921,599.03,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646125132,1.00584921,599.02,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646125626,1.00584921,599.01,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646126531,0.29064183,599.26,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646126828,1.00502008,599.0,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646127430,1.00502008,598.99,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646128132,1.00502008,598.98,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646128537,0.29064912,599.26,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646128730,1.2543721,599.25,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646128930,1.2543721,599.24,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646129134,1.2543721,599.23,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646129333,1.2543721,599.22,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646129532,1.2543721,599.21,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646129736,1.2543721,599.2,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646130039,1.2543721,599.19,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646130236,2.25765609,599.18,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646130439,1.2543721,599.17,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646130637,1.2543721,599.16,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646130833,1.2543721,599.15,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646131137,2.25765609,599.14,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646131335,1.2543721,599.13,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646131533,2.25765609,599.12,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646131735,1.2543721,599.11,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646131935,1.2529591,599.1,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646132135,2.25624309,599.09,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646132337,1.2529591,599.08,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646132733,1.00328399,599.07,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646132935,2.25624309,599.07,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646133138,1.00328399,599.07,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646133641,1.00328399,599.06,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646134237,1.00328399,599.05,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646134641,1.00328399,599.04,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646135044,1.00328399,599.03,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646135536,1.00328399,599.02,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646136041,1.00328399,599.01,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646136643,0.69063289,600.15,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646136838,0.2906479,599.26,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646137038,1.25097474,599.25,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646137244,1.25097474,599.24,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646137441,1.25082456,599.23,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646137641,2.25299243,599.22,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646137838,1.25082456,599.21,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646138043,2.25299243,599.2,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646138244,1.25082456,599.19,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646138444,1.25082456,599.18,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646138644,1.25082456,599.17,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646138845,1.25082456,599.16,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646139039,2.25299243,599.15,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646139237,1.25008072,599.14,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646139441,1.25008072,599.13,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646139642,2.25224859,599.13,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646139844,1.25008072,599.12,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646140044,1.00216787,599.11,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646140544,1.00216787,599.1,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646140744,1.25041222,599.09,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646140946,1.25038838,599.09,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646141346,1.00216787,599.08,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646141645,1.25038838,599.07,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646142047,1.00216787,599.06,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646142550,1.00216787,599.05,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646142850,1.00216787,599.04,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646143048,1.00216787,599.03,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646143247,1.00216787,599.02,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646143649,1.00216787,599.01,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646143849,1.25146341,599.0,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646144063,1.00216787,599.01,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646144351,2.25368263,599.0,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646144551,1.25182327,598.99,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646144950,1.00216787,598.98,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646145547,2.25399636,598.97,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646145752,1.00216787,598.97,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646145954,2.25393979,598.96,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646146151,1.00216787,598.96,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646146346,1.00216787,598.95,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646147152,1.00216787,598.94,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646147653,2.25569802,598.93,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646147852,1.00216787,598.93,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646148647,1.00216787,598.92,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646149053,0.29068675,599.14,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646149654,1.00268385,599.13,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646149854,1.25390588,599.12,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646150053,1.25390588,599.11,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646150254,1.25390588,599.1,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646150455,1.25390588,599.09,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646150656,1.25390588,599.08,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646150953,1.25390588,599.07,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646151155,2.25658973,599.06,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646151349,1.25390588,599.05,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646151549,1.25390588,599.04,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646151752,2.25658973,599.03,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646151957,1.25390588,599.02,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646152150,1.25390588,599.01,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646152354,1.25390588,599.0,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646152556,1.25390588,598.99,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646152752,1.25390588,598.98,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646152951,2.25658973,598.97,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646153257,2.25658973,598.96,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646153557,1.25390588,598.95,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646153755,1.25390588,598.94,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646153957,2.25658973,598.93,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646154257,1.25390588,598.92,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646154457,1.25390588,598.91,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646154653,2.25658973,598.9,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646154855,1.25390588,598.89,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646155053,1.00268385,598.9,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646155253,1.00268385,598.89,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646155959,1.00268385,598.88,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646156458,1.00268385,598.87,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646156758,1.00268385,598.86,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646157458,1.00268385,598.85,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646158055,1.00268385,598.84,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646158252,1.00268385,598.83,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646158458,0.29070982,599.08,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646158658,1.25618776,599.07,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646158954,2.25950828,599.06,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646159155,1.25637241,599.05,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646159353,1.25596986,599.04,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646159558,1.25596986,599.03,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646159759,2.25900782,599.02,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646159959,2.25900782,599.01,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646160254,1.25587195,599.0,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646160458,2.25900782,598.99,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646160658,1.25587195,598.98,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646160858,2.25900782,598.97,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646161158,1.25587195,598.96,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646161358,1.25587195,598.95,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646161658,1.25587195,598.94,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646161859,0.29070982,599.08,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646161860,2.25900782,598.93,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646162052,2.25900782,598.92,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646162253,1.25587195,598.91,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646162457,2.25900782,598.9,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646162654,1.25587195,598.89,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646162958,1.25409921,598.88,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646163158,1.25409921,598.87,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646163357,1.00313587,598.87,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646163754,2.25760129,598.86,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646163957,1.00313587,598.86,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646164159,1.00313587,598.85,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646164858,1.00313587,598.84,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646165158,1.00313587,598.83,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646165554,1.00313587,598.82,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646166156,0.2907086,599.08,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646166356,1.25582231,599.07,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646166560,1.25582231,599.06,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646166762,1.25582231,599.05,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646167059,1.25582231,599.04,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646167260,1.25582231,599.03,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646167460,2.25931211,599.02,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646167660,1.25582231,599.01,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646167857,1.25582231,599.0,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646168155,2.25931211,598.99,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646168362,1.25525467,598.98,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646168559,2.25874447,598.97,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646168760,1.25525467,598.96,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646168960,2.25874447,598.95,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646169159,1.25525467,598.94,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646169457,2.25874447,598.93,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646169660,1.25525467,598.92,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646169861,1.0034898,598.91,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646170258,1.25543119,598.9,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646170456,1.0034898,598.89,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646170761,1.25532975,598.88,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646170956,2.25881955,598.88,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646171158,1.25532975,598.87,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646171361,1.0034898,598.86,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646172163,1.0034898,598.85,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646172660,1.0034898,598.84,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646173462,1.0034898,598.83,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646174064,1.0034898,598.82,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646174664,1.0034898,598.81,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646175366,1.0034898,598.8,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646175966,1.0034898,598.79,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646176365,1.0034898,598.78,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646176665,1.0034898,598.77,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646176967,0.29072925,599.03,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646177171,1.25388356,599.02,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646177470,1.25389001,599.01,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646177666,2.25699914,599.0,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646177871,1.25389001,598.99,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646178068,1.25389001,598.98,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646178265,2.25699914,598.97,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646178465,1.25389001,598.96,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646178668,2.25699914,598.95,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646178870,1.25389001,598.94,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646179071,1.25389001,598.93,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646179272,1.25389001,598.92,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646179567,2.25699914,598.91,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646179771,2.25699914,598.9,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646179971,1.25389001,598.89,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646180172,2.25699914,598.88,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646180367,1.25389001,598.87,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646180568,1.25389001,598.86,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646180771,1.25389001,598.85,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646180972,1.00310913,598.88,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646181172,1.00310913,598.84,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646181367,1.00310913,598.83,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646181974,1.00310913,598.82,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646182470,1.00310913,598.81,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646182974,1.00310913,598.8,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646183474,1.00310913,598.79,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646183775,0.2907256,599.03,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646183976,1.25054944,599.02,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646184272,1.25054944,599.01,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646184476,1.25054944,599.0,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646184676,1.25054944,598.99,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646184877,2.25213348,598.98,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646185173,2.25213348,598.97,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646185375,1.25054944,598.96,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646185577,2.25213348,598.95,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646185773,1.25054944,598.94,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646185972,1.25054944,598.93,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646186177,1.25114004,598.92,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646186377,1.25114004,598.91,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646186577,1.25114004,598.9,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646186777,2.25272408,598.89,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646186977,1.25114004,598.88,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646187578,2.25272408,598.87,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646187880,1.25114004,598.86,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646188175,1.00158404,598.85,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646188773,0.29071953,599.03,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646188774,1.00158404,598.84,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646189381,1.00158404,598.83,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646189979,1.00158404,598.82,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646190881,1.00158404,598.81,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646191075,1.00158404,598.8,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646191476,1.00158404,598.79,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646192189,1.00158404,598.78,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646192882,0.29072682,599.03,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646193082,1.25080853,599.02,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646193383,1.25080853,599.01,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646193582,2.25273606,599.0,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646193882,1.25080853,598.99,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646194076,1.25080853,598.98,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646194280,1.25299351,598.97,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646194480,2.25492104,598.96,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646194777,1.25299351,598.95,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646194976,1.25299351,598.94,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646195182,2.25492104,598.93,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646195480,1.25299351,598.92,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646195676,1.25299351,598.91,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646195877,1.25299351,598.9,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646196078,2.25492104,598.89,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646196278,1.25299351,598.88,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646196579,2.25492104,598.87,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646196782,1.25299351,598.86,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646196983,2.25492104,598.85,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646197284,1.25357842,598.84,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646197477,1.25357842,598.83,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646197681,2.25550595,598.82,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646197881,1.25357842,598.81,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646198081,1.00192753,598.82,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646198280,1.2528056,598.81,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646198479,1.00192753,598.81,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646198784,1.00192753,598.8,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646199385,1.00192753,598.79,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646199885,1.00192753,598.78,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646200088,1.00192753,598.77,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646200687,1.00192753,598.76,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646201586,1.00192753,598.75,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646202386,1.00192753,598.74,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646202779,1.00192753,598.73,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646203482,0.29073532,599.03,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646204183,2.25783799,599.02,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646204389,1.25376614,599.01,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646204591,1.25376614,599.0,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646204785,1.25376614,598.99,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646204984,1.25376614,598.98,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646205186,1.25376614,598.97,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646205387,2.25783799,598.96,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646205581,1.25376614,598.95,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646205782,2.25783799,598.94,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646205986,1.25376614,598.93,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646206182,1.25376614,598.92,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646206383,1.25376614,598.91,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646206688,2.25783799,598.9,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646206885,1.25376614,598.89,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646207187,2.25783799,598.88,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646207389,1.25376614,598.87,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646207586,1.25376614,598.86,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646207786,1.25376614,598.85,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646207988,2.25783799,598.84,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646208186,1.25376614,598.83,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646208490,1.00407185,598.84,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646208689,1.00407185,598.82,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646209491,2.25646972,598.81,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646209790,1.25239787,598.8,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646209988,2.25646972,598.79,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646210186,2.25646972,598.78,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646210390,1.25239787,598.77,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646210590,1.25239787,598.76,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646210791,2.25646972,598.75,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646210992,1.25239787,598.74,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646211192,1.25239787,598.73,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646211385,2.25646972,598.72,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646211587,1.00407185,598.71,598.15,3.34536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646211789,1.00407185,598.71,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646212095,1.00407185,598.7,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646212794,1.252364,598.69,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646213095,1.252364,598.68,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646213293,1.252364,598.67,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646213594,0.29076447,598.92,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646213595,2.25616233,598.66,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646213789,1.00407185,598.66,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646213992,1.00407185,598.65,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646214192,1.00407185,598.64,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646214496,1.00407185,598.63,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646215297,1.00407185,598.62,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646215892,1.00407185,598.61,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646216598,1.00407185,598.6,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646217499,0.69040055,599.98,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646217701,1.00090214,599.97,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646217899,0.29080942,598.85,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646218099,0.3068778,599.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646218303,2.26281953,599.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646218501,2.56969733,599.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646218802,0.99727835,599.94,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646219002,1.00090214,599.93,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646219202,0.3068778,599.92,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646219503,1.00090214,599.91,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646219699,1.30777994,599.91,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646219906,0.3068778,599.9,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646220304,0.3068778,599.89,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646220701,0.59751721,599.88,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646221003,0.3068778,599.87,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646222704,1.00090214,599.86,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646223105,1.30777994,599.85,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646223505,0.3068778,599.84,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646223705,1.00090214,599.83,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646223906,1.00090214,599.82,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646224206,1.30777994,599.81,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646224407,1.00090214,599.8,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646224608,0.3068778,599.79,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646225008,1.30777994,599.78,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646225507,1.30777994,599.77,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646225912,0.3068778,599.76,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646226104,1.00090214,599.75,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646226308,0.3068778,599.74,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646226605,0.3068778,599.73,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646226805,1.00090214,599.72,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646227011,0.3068778,599.71,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646227205,1.00090214,599.7,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646227408,0.3068778,599.69,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646227705,1.30777994,599.68,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646227904,0.33352232,599.66,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646228410,1.30777994,599.65,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646228711,0.3068778,599.64,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646229010,1.00090214,599.63,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646229407,1.00090214,599.62,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646229605,1.30777994,599.62,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646229811,1.00090214,599.61,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646230005,1.30777994,599.61,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646230204,1.00090214,599.6,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646230509,1.00090214,599.59,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646230711,0.3068778,599.58,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646231112,1.00090214,599.57,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646231607,0.3068778,599.56,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646231813,1.30777994,599.56,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646232011,0.3068778,599.55,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646232408,1.00090214,599.54,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646232613,1.00090214,599.53,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646232914,1.30777994,599.53,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646233109,1.30777994,599.52,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646233713,1.30777994,599.51,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646234213,1.00090214,599.5,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646234416,1.30777994,599.5,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646234813,1.30777994,599.49,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646235012,1.00090214,599.48,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646235509,1.00090214,599.47,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646235711,1.29153548,599.47,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646236211,0.30675087,599.46,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646236414,1.00090214,599.45,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646236614,0.30675087,599.44,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646236816,1.00090214,599.43,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646237009,0.30675087,599.42,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646237414,1.00090214,599.41,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646237615,1.00090214,599.4,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646237813,1.30765301,599.4,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646238214,0.30675087,599.39,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646238414,1.00090214,599.38,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646238815,1.29154276,599.38,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646239316,1.00090214,599.37,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646239717,0.29064062,599.38,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646241517,0.33352232,599.66,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646241917,0.29059451,599.37,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646242117,0.3067254,599.65,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646242318,0.29059329,599.36,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646242618,0.33352232,599.66,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646242819,0.30669056,599.65,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646243019,0.29058723,599.35,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646243219,0.30669056,599.65,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646243420,0.29057874,599.34,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646243719,0.30669056,599.65,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646244020,0.29057874,599.33,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646244322,0.33352232,599.66,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646244519,0.29057874,599.32,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646244822,0.33352232,599.66,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646245016,0.30667584,599.65,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646245218,0.29057752,599.31,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646245417,0.30667584,599.65,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646245623,0.33352232,599.66,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646246122,0.30667557,599.65,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646246323,0.5971391,599.65,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646246921,0.30667557,599.64,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646247323,0.30667557,599.64,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646247722,0.29056782,599.63,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646248222,0.30667557,599.62,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646248524,0.29056782,599.63,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646250318,0.29056782,599.63,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646250517,0.33352232,599.66,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646250722,0.29055205,599.62,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646251223,0.30667701,599.61,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646253922,0.29056418,599.6,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646256522,0.33352232,599.66,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646256822,0.29055933,599.59,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646257020,0.30667529,599.65,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646257326,0.33352232,599.66,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646257726,0.30667529,599.65,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646258125,0.33352232,599.66,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646258325,0.29055933,599.64,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646258825,0.30667557,599.63,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646261631,0.33354457,599.62,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646262132,0.30673459,599.61,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646263330,1.24697699,599.6,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646263532,1.24697699,599.59,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646263732,2.24026251,599.58,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646263926,1.24697699,599.57,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646264129,1.24697699,599.56,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646264331,1.24697699,599.55,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646264526,2.24026251,599.54,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646264728,1.55371158,599.53,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646264925,2.24026251,599.52,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646265129,1.24697699,599.51,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646265325,1.2528609,599.5,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646265529,2.24614642,599.49,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646265732,1.2528609,599.48,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646266043,2.24614642,599.47,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646266233,1.2528609,599.46,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646266434,1.2528609,599.45,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646266635,1.2528609,599.44,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646266934,2.24614642,599.43,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646267134,1.2536525,599.42,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646267334,1.2536525,599.41,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646267535,1.2536525,599.4,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646267831,1.2536525,599.39,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646268036,1.2536525,599.38,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646268330,2.24693802,599.37,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646268535,2.24693802,599.36,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646268730,2.24693802,599.35,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646269035,1.2536525,599.34,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646269231,2.24693802,599.33,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646269434,1.2536525,599.32,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646269631,1.2536525,599.31,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646269834,2.24693802,599.3,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646270034,1.2536525,599.29,598.15,1.84836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646270236,1.2536525,599.28,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646270436,1.2536525,599.27,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646270637,2.24783772,599.26,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646270938,1.2545522,599.25,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646271132,2.24783772,599.24,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646271333,1.2545522,599.23,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646271539,1.2545522,599.22,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646271740,2.24783772,599.21,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646271939,1.2545522,599.2,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646272140,1.2545522,599.19,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646272336,1.2545522,599.18,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646272540,2.24656574,599.17,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646272736,1.25328022,599.16,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646272938,1.25328022,599.15,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646273241,2.24656574,599.14,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646273536,1.25328022,599.13,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646273740,1.25328022,599.12,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646273939,1.25328022,599.11,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646274138,1.25328022,599.1,598.15,1.16936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646274338,1.25228167,599.09,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646274541,1.25228167,599.08,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646274738,2.24556719,599.07,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646274938,1.25228167,599.06,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646275137,1.25228167,599.05,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646275338,2.24556719,599.04,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646275540,1.25228167,599.03,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646275742,1.25228167,599.02,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646275942,2.24556719,599.01,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646276143,1.25390079,599.0,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646276341,1.25390079,598.99,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646276540,2.24718631,598.98,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646276741,1.25390079,598.97,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646276938,0.99328552,598.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646277139,1.25390079,598.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646277543,0.99328552,598.94,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646277737,1.25390079,598.93,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646277937,0.99328552,598.92,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646278136,1.25390079,598.91,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646278645,0.99328552,598.9,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646278944,0.99328552,598.89,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646279346,0.99328552,598.88,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646280048,0.99328552,598.87,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646280646,0.33354457,599.62,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646280647,0.99328552,598.86,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646281048,0.99328552,599.02,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646281249,1.25439527,599.01,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646281449,1.25439527,599.0,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646281649,1.25439527,598.99,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646281851,1.25439527,598.98,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646282045,1.25439527,598.97,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646282351,1.25439527,598.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646282551,1.25439527,598.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646282849,1.25439527,598.94,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646283053,1.25439527,598.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646283250,1.25439527,598.93,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646283851,1.25469135,598.92,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646284051,0.99328552,598.97,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646284950,1.25508626,598.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646285153,2.24837178,598.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646285349,1.2556552,598.94,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646285547,0.99328552,598.93,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646285747,1.2556552,598.92,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646286249,0.99328552,598.91,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646286645,0.99328552,598.9,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646287447,0.99328552,598.89,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646287950,0.99328552,598.88,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646288249,0.29075475,599.1,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646288455,1.2563702,599.09,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646288654,2.25353755,599.08,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646288954,1.2563702,599.07,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646289153,1.2563702,599.06,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646289460,1.2563702,599.05,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646289657,2.25353755,599.04,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646289862,1.2563702,599.03,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646290157,2.25353755,599.02,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646290357,1.2563702,599.01,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646290661,2.25353755,599.0,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646290856,1.2563702,598.99,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646291055,1.2563702,598.98,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646291262,2.25353755,598.97,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646291454,1.2563702,598.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646291657,1.2563702,598.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646291857,1.2563702,598.94,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646292056,1.2563702,598.93,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646292562,0.99716735,598.92,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646292759,1.2563702,598.91,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646293160,0.99716735,598.9,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646293662,0.99716735,598.89,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646293964,0.99716735,598.88,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646294559,0.99716735,598.87,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646294764,0.99716735,598.86,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646295267,0.29071467,599.03,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646295462,1.25543398,599.02,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646295665,1.25543398,599.01,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646295863,2.25230172,599.0,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646296063,1.25543398,598.99,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646296267,1.25485399,598.98,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646296469,2.25172173,598.97,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646296668,1.25485399,598.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646296964,2.25172173,598.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646297168,1.25485399,598.94,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646297766,0.99686774,598.93,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646297966,1.25485399,598.92,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646298267,0.99686774,598.91,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646298470,1.25485399,598.9,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646298871,0.99686774,598.89,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646299370,0.99686774,598.88,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646299579,0.99686774,598.87,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646300075,0.99686774,598.86,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646300477,0.99686774,598.85,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646300878,0.99686774,598.84,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646301179,0.99686774,598.83,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646301679,0.99686774,599.02,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646301881,1.25533948,599.01,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646302081,2.25220722,599.0,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646302281,1.25533948,598.99,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646302477,2.25220722,598.98,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646302681,1.25533948,598.97,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646302882,1.25533948,598.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646303080,2.25220722,598.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646303282,2.25220722,598.94,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646303481,1.25485062,598.93,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646303782,0.99686774,598.92,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646304082,1.25485062,598.91,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646304281,2.25171836,598.91,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646304478,1.25420534,598.9,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646304981,0.99686774,598.89,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646305479,0.99686774,598.88,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646305779,0.99686774,598.87,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646306384,0.99686774,598.86,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646306683,0.99686774,598.85,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646306983,0.99686774,598.84,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646307986,0.99686774,598.83,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646308889,0.2907256,599.03,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646309689,0.99567924,599.02,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646310084,0.99567924,599.01,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646310289,0.99567924,599.0,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646310988,0.99567924,598.99,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646311288,0.99567924,598.98,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646311790,0.99567924,598.97,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646312088,0.99567924,598.96,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646312684,0.99567924,598.95,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646312889,0.99567924,598.94,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646313587,0.99567924,598.93,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646313989,0.99567924,598.92,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646314584,0.99567924,598.91,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646315189,0.99567924,598.9,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646315590,0.29075354,599.03,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646316391,0.33354457,599.62,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646316589,0.29061271,599.11,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646316887,0.33354457,599.62,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646317194,0.29061271,599.11,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646317491,0.33354457,599.62,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646317791,0.29061271,599.11,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646317986,0.30678854,599.61,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646318292,0.33354457,599.62,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646318293,0.29061392,599.11,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646318489,0.3335557,599.6,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646318792,0.29061514,599.11,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646319092,0.30678684,599.59,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646319288,0.33356683,599.58,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646319592,0.30678684,599.57,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646319787,0.33357795,599.56,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646320292,0.30678684,599.55,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646320489,0.33358908,599.54,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646320992,0.30678684,599.53,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646321195,0.33360021,599.52,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646321595,0.30678684,599.51,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646321788,0.33361134,599.5,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646321992,0.30678684,599.49,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646322191,0.33362247,599.48,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646322695,0.30678684,599.47,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646322995,0.5974129,599.47,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646323290,0.30678684,599.46,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646324097,0.64042044,599.46,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646324499,0.33363916,599.45,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646324695,0.640426,599.45,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646324900,0.30678684,599.44,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646325199,0.3336503,599.43,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646325803,0.59743802,599.42,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646326203,0.29064669,599.42,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646327302,0.62430255,599.42,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646328607,0.33365586,599.42,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646329009,0.29064912,599.41,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646331511,0.33365586,599.42,598.15,1.36836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646331708,0.33365586,599.42,598.15,2.08336428]
["bitfinex-derivatives","BNBF0:USTF0",1746646331911,0.29062727,599.4,598.15,2.08336428]
["bitfinex-derivatives","BNBF0:USTF0",1746646334514,0.33365586,599.42,598.15,2.08336428]
["bitfinex-derivatives","BNBF0:USTF0",1746646334709,0.29061999,599.39,598.15,2.08336428]
["bitfinex-derivatives","BNBF0:USTF0",1746646335916,0.29061999,599.39,598.15,3.03536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646337519,0.33365586,599.42,598.15,3.03536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646337821,0.29061999,599.38,598.15,3.03536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646340519,0.33365586,599.42,598.15,3.03536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646340916,0.29061999,599.37,598.15,3.03536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646343323,0.30673886,599.36,598.15,3.03536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646343524,0.33365586,599.42,598.15,3.03536428]
["bitfinex-derivatives","BNBF0:USTF0",1746646343717,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646343918,0.29062363,599.35,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646344122,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646344325,0.29061756,599.34,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646344724,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646344925,0.29061756,599.33,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646345226,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646345623,0.29061756,599.32,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646345821,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646346027,0.29061756,599.31,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646346329,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646346630,0.29061878,599.3,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646346828,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646347025,0.30672813,599.41,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646347227,0.29061756,599.29,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646347427,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646347732,0.29061878,599.28,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646348031,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646348230,0.29061756,599.27,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646348531,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646348831,0.29061756,599.26,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646349227,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646349425,0.29061271,599.25,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646349632,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646350933,0.29050596,599.41,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646352535,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646353132,0.2904999,599.41,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646355537,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646355838,0.29060057,599.4,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646358643,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646358840,0.29062727,599.39,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646359042,0.99830099,599.38,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646359540,0.29062727,599.39,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646359541,0.99830099,599.37,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646360141,0.99830099,599.36,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646360343,1.25859363,599.35,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646360543,1.25859363,599.34,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646360737,2.25689462,599.33,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646360937,1.25859363,599.32,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646361141,1.25859363,599.31,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646361442,2.25689462,599.3,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646361642,1.25859363,599.29,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646361842,1.25859363,599.28,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646362042,1.25859363,599.27,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646362237,1.25859363,599.26,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646362441,1.25859363,599.25,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646362641,1.25859363,599.24,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646362845,1.25859363,599.23,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646363042,1.25859363,599.22,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646363343,1.25859363,599.21,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646363642,1.25859363,599.2,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646363841,1.25859363,599.19,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646364038,1.25859363,599.18,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646364236,1.25859363,599.17,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646364438,1.25859363,599.16,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646364744,1.25859363,599.15,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646365043,1.25859363,599.14,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646365242,1.25859363,599.13,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646365442,1.25859363,599.12,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646365642,1.25859363,599.11,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646365841,1.2570476,599.1,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646366042,1.2570476,599.09,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646366239,1.2570476,599.08,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646366437,1.2570476,599.07,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646366638,1.2570476,599.06,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646366838,1.2570476,599.05,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646367042,1.2570476,599.04,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646367242,1.2570476,599.03,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646367544,1.2570476,599.02,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646367742,1.2570476,599.01,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646367942,1.2570476,599.0,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646368143,1.2570476,598.99,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646368442,1.2570476,598.98,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646368641,1.2570476,598.97,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646368944,2.25550298,598.96,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646369138,1.2570476,598.95,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646369341,1.2570476,598.94,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646369539,1.2570476,598.93,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646369740,2.25550298,598.92,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646369939,1.2570476,598.91,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646370139,0.99845538,598.91,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646370743,0.99845538,598.9,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646371246,0.99845538,598.89,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646371746,0.99845538,598.88,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646372345,0.99845538,598.87,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646373345,0.29069403,599.13,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646373541,1.26041958,599.12,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646373741,1.26041958,599.11,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646374044,2.25979331,599.1,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646374246,2.25979331,599.09,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646374440,1.26041958,599.08,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646374640,2.25979331,599.07,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646374843,2.25979331,599.06,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646375044,1.26041958,599.05,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646375243,1.26041958,599.04,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646375442,2.25979331,599.03,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646375642,1.26041958,599.02,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646375841,2.25979331,599.01,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646376047,1.26041958,599.0,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646376248,1.26041958,598.99,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646376550,0.99937373,599.0,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646376551,1.26041958,598.98,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646376847,1.26041958,598.97,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646377048,1.26041958,598.96,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646377248,1.26041958,598.95,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646377549,1.26041958,598.94,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646377847,1.26041958,598.93,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646378048,0.99937373,598.92,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646378650,0.99937373,598.91,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646379350,0.99937373,598.9,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646380056,0.99937373,598.89,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646380652,0.99937373,598.88,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646381045,0.99937373,598.87,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646381946,0.29069403,599.13,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646381947,0.99937373,598.86,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646382450,0.29069403,599.13,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646382651,2.25928303,599.12,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646382849,0.2907086,599.09,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646383048,1.26009399,599.08,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646383251,1.26009399,599.07,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646383445,1.26009399,599.06,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646383646,1.26009399,599.05,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646383844,1.26009399,599.04,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646384049,2.25928303,599.03,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646384345,1.26009399,599.02,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646384550,1.26009399,599.01,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646384747,1.26009399,599.0,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646384950,1.26009399,598.99,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646385147,1.26009399,598.98,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646385351,2.25928303,598.97,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646385553,1.26009399,598.96,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646385852,1.26009399,598.95,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646386153,1.26009399,598.94,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646386349,1.26009399,598.93,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646386549,1.26009399,598.92,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646386749,1.26009399,598.91,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646387054,1.26187053,598.9,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646387253,1.26187053,598.89,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646387455,2.26105957,598.88,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646387653,1.26187053,598.87,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646387951,2.26105957,598.86,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646388253,1.26187053,598.85,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646388448,2.26105957,598.84,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646388654,1.26187053,598.83,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646388855,0.99918904,598.84,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646389351,0.99918904,598.83,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646389553,0.99918904,598.82,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646390055,0.99918904,598.81,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646390557,0.29071225,599.09,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646390858,1.26466959,599.08,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646391155,1.26466959,599.07,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646391452,2.2651829,599.06,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646391656,1.26466959,599.05,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646391856,2.2651829,599.04,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646392057,1.26466959,599.03,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646392356,1.00051331,599.04,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646392357,1.26300722,599.02,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646392658,2.26352053,599.01,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646392851,1.26300722,599.0,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646393157,1.26300722,598.99,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646393353,2.26352053,598.98,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646393553,1.26300722,598.97,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646393753,2.26352053,598.96,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646393952,2.26352053,598.95,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646394255,1.26300722,598.94,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646394452,1.26300722,598.93,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646394659,2.26352053,598.92,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646394859,1.26300722,598.91,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646395059,2.26352053,598.9,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646395359,1.26300722,598.89,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646395554,1.00051331,598.9,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646395858,2.26567697,598.89,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646396056,1.00051331,598.89,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646396256,1.00051331,598.88,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646396459,1.26562965,598.87,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646396961,1.00051331,598.86,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646397562,1.00051331,598.85,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646398166,1.00138252,598.84,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646398564,1.00138252,598.83,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646398860,1.00138252,598.82,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646399466,1.00138252,598.81,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646400161,1.00138252,599.09,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646400465,1.26520825,599.08,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646400666,2.26659077,599.07,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646400865,1.26520825,599.06,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646401066,2.26659077,599.05,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646401363,1.26520825,599.04,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646401561,1.26520825,599.03,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646401766,1.26673764,599.02,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646401969,2.26812016,599.01,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646402168,1.26673764,599.0,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646402363,1.26673764,598.99,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646402566,1.26673764,598.98,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646402765,1.26673764,598.97,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646402960,2.26812016,598.96,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646403263,1.26673764,598.95,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646403461,2.26812016,598.94,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646403666,1.26673764,598.93,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646403962,2.26812016,598.92,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646404161,1.26650546,598.91,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646405066,1.00138252,598.92,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646405266,1.26665433,598.91,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646405571,1.26665433,598.9,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646405768,2.26803685,598.89,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646405965,1.26665433,598.88,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646406165,1.26665433,598.87,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646406368,1.00138252,598.86,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646407070,0.29070982,599.08,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646407071,1.00138252,598.85,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646408870,1.00138252,598.84,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646409474,1.00138252,598.83,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646410477,1.00138252,598.82,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646410978,0.29071346,599.08,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646411177,1.26525791,599.07,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646411474,1.26525791,599.06,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646411672,2.2665058,599.05,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646411877,2.2665058,599.04,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646412075,2.2665058,599.03,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646412275,1.26525791,599.02,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646412481,1.00124789,599.03,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646412482,2.2665058,599.01,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646412683,1.26525791,599.0,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646412882,2.2665058,598.99,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646413077,1.26525791,598.98,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646413277,1.26525791,598.97,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646413482,1.00124789,598.96,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646413783,1.00124789,598.95,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646414381,1.00124789,598.94,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646414886,1.00124789,598.93,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646415586,0.33365586,599.42,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646415781,0.29067218,599.2,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646415987,1.26327729,599.19,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646416188,1.26327729,599.18,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646416385,2.26408338,599.17,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646416588,2.26408338,599.16,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646416790,1.26327729,599.15,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646416990,2.26408338,599.14,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646417190,1.26327729,599.13,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646417390,1.26327729,599.12,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646417589,1.26327729,599.11,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646417790,1.26327729,599.1,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646417988,1.26327729,599.09,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646418190,1.26327729,599.08,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646418386,2.26408338,599.07,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646418588,2.26408338,599.06,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646418786,1.26327729,599.05,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646418987,1.26125458,599.04,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646419188,2.26206067,599.03,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646419391,1.26125458,599.02,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646419591,1.00080609,599.01,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646420693,1.00080609,599.28,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646420895,1.26083922,599.27,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646421093,1.26083922,599.26,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646421293,2.26164531,599.25,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646421594,1.26083922,599.24,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646421791,2.26164531,599.23,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646421989,2.26164531,599.22,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646422190,1.26083922,599.21,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646422494,1.25821891,599.2,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646422692,1.25821891,599.19,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646422889,2.259025,599.18,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646423089,1.25821891,599.17,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646423290,1.25821891,599.16,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646423489,1.25821891,599.15,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646423693,1.00080609,599.14,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646424093,1.00080609,599.13,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646424388,1.00080609,599.12,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646424893,1.00080609,599.11,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646425092,1.00080609,599.1,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646425694,1.00080609,599.09,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646426089,0.29062242,599.31,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646426090,1.00080609,599.08,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646426791,1.00080609,599.07,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646427196,0.29062242,599.31,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646427390,1.25875442,599.3,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646427694,2.25709082,599.29,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646427892,2.25709082,599.28,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646428090,1.25875442,599.27,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646428292,1.25875442,599.26,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646428491,0.9983364,599.28,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646428492,1.25875442,599.25,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646428694,1.25875442,599.24,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646428894,1.25875442,599.23,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646429096,1.25875442,599.22,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646429292,2.25709082,599.21,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646429491,1.25875442,599.2,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646429994,0.9983364,599.19,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646430190,1.25875442,599.18,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646430890,0.9983364,599.17,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646431894,0.9983364,599.16,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646432491,0.9983364,599.36,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646432795,1.25849313,599.35,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646432990,1.25849313,599.34,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646433193,2.25682953,599.33,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646433393,1.25844608,599.32,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646433592,1.25844608,599.31,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646433796,1.25947985,599.3,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646433997,1.25947985,599.29,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646434197,2.25781625,599.28,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646434397,1.25947985,599.27,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646434598,0.9983364,599.26,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646434793,2.25781625,599.25,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646434995,1.25947985,599.24,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646435394,0.9983364,599.23,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646435898,0.9983364,599.22,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646436198,0.9983364,599.21,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646436894,0.29058965,599.4,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646437099,1.26021155,599.39,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646437398,2.25854795,599.38,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646437600,1.26021155,599.37,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646437898,2.25854795,599.36,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646438198,2.25854795,599.35,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646438394,1.26021155,599.34,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646438598,1.26021155,599.33,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646438898,2.25930092,599.32,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646439096,1.26096452,599.31,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646439394,1.26096452,599.3,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646439598,1.26096452,599.29,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646439796,1.26096452,599.28,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646440298,1.26096452,599.27,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646440499,1.26096452,599.26,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646440693,2.25930092,599.25,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646440894,1.26096452,599.24,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646441100,0.9983364,599.23,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646441301,1.26096452,599.22,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646441500,0.9983364,599.21,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646441796,1.26096387,599.2,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646442001,0.9983364,599.19,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646442301,1.26082112,599.18,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646442602,0.9983364,599.17,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646443097,0.9983364,599.16,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646443704,2.26019407,599.15,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646443899,0.9983364,599.15,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646444100,2.26071635,599.14,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646444301,1.26241144,599.13,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646444704,0.9983364,599.12,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646444905,0.9983364,599.11,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646445404,2.25945019,599.1,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646445602,0.9983364,599.1,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646445803,0.9983364,600.49,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646446104,0.29064183,599.24,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646446305,2.25843385,599.23,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646446505,1.26009745,599.22,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646446699,1.26009745,599.21,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646446901,1.26009745,599.2,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646447099,1.26009745,599.19,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646447304,1.26009745,599.18,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646447502,2.25843385,599.17,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646447700,1.26009745,599.16,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646447898,1.26009745,599.15,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646448100,1.26009745,599.14,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646448305,0.9983364,599.13,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646448506,1.26009745,599.12,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646448806,0.9983364,599.11,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646449405,0.9983364,599.1,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646449799,0.9983364,599.09,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646450407,0.9983364,599.08,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646451005,0.9983364,599.07,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646451205,0.9983364,599.06,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646451500,0.9983364,599.05,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646451803,0.2906297,599.24,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646452006,1.26148682,599.23,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646452212,1.26148682,599.22,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646452403,1.26148682,599.21,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646452603,1.26148682,599.2,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646452802,1.26148682,599.19,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646452999,2.26068352,599.18,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646453201,1.26148682,599.17,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646453403,1.26148682,599.16,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646453600,1.26148682,599.15,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646453800,1.26148682,599.14,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646454003,2.26068352,599.13,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646454201,1.26148682,599.12,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646454406,0.9991967,599.11,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646454606,1.26148682,599.1,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646454907,0.9991967,599.09,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646455301,0.9991967,599.08,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646455802,0.9991967,599.07,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646456407,0.9991967,599.06,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646456600,0.9991967,599.05,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646457507,0.9991967,599.04,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646457705,1.26413903,599.03,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646457906,1.26421964,599.02,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646458106,2.26341634,599.01,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646458307,0.9991967,599.01,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646458508,1.26573763,599.0,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646458699,1.26573763,598.99,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646458901,1.26573763,598.98,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646459100,2.26493433,598.97,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646459306,1.26573763,598.96,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646459508,2.26493433,598.95,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646459707,1.26573763,598.94,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646460008,1.26573763,598.93,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646460201,1.26573763,598.92,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646460408,1.26573763,598.91,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646460607,0.9991967,598.9,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646460909,0.9991967,598.89,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646461309,0.29069889,599.1,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646461510,1.26841117,599.09,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646461710,1.26841117,599.08,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646461908,2.27052572,599.07,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646462110,1.26841117,599.06,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646462310,2.27052572,599.05,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646462511,1.26841117,599.04,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646462707,1.26841117,599.03,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646462905,1.26841117,599.02,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646463105,1.26841117,599.01,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646463306,1.26841117,599.0,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646463507,2.27052572,598.99,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646463714,1.26841117,598.98,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646463912,2.27052572,598.97,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646464212,1.26841117,598.96,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646464409,1.26841117,598.95,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646464608,2.27052572,598.94,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646464806,1.26841117,598.93,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646465012,1.00211455,598.92,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646465410,1.00211455,598.91,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646466112,1.00211455,598.9,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646466412,0.29068796,599.1,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646466611,1.26972991,599.09,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646466806,1.00304534,599.08,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646467006,1.269657,599.07,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646467209,2.27270234,599.06,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646467406,1.269657,599.05,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646467609,1.269657,599.04,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646467809,1.269657,599.03,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646468011,2.27270234,599.02,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646468214,1.269657,599.01,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646468412,1.269657,599.0,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646468612,1.00304534,599.02,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646468812,1.26989014,599.01,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646469013,1.2700247,599.0,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646469316,2.27307004,598.99,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646469509,1.2700247,598.98,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646469710,1.2700247,598.97,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646470014,1.2700247,598.96,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646470211,1.2700247,598.95,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646470808,1.00304534,598.94,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646471014,1.2700247,598.93,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646471414,1.00304534,598.92,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646472217,1.00304534,598.91,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646472412,1.00304534,598.9,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646473010,1.00304534,598.89,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646473916,2.27239939,598.88,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646474115,1.2693259,598.87,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646474610,1.00304534,598.86,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646474813,1.2693259,598.85,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646475116,2.27237124,598.84,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646475314,1.2693259,598.83,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646475509,1.00304534,598.82,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646475812,1.2693259,598.81,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646476216,1.00304534,598.8,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646476515,2.27598521,598.79,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646476716,1.2729999,598.78,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646477015,1.00304534,598.77,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646477415,1.00304534,598.76,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646477613,0.29074018,598.97,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646477614,1.00304534,598.75,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646478316,1.00304534,598.96,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646478516,1.27255405,598.95,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646478712,1.27255405,598.94,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646479017,2.27559939,598.93,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646479216,1.27255405,598.92,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646479510,2.27559939,598.91,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646479714,1.27255405,598.9,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646479915,1.27255405,598.89,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646480115,1.27255405,598.88,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646480616,1.00304534,598.87,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646480916,1.27255405,598.86,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646481116,1.00304534,598.85,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646481313,1.27255405,598.84,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646481815,1.00304534,598.83,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646482016,1.27255405,598.82,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646482211,2.27559939,598.82,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646482412,1.27255405,598.81,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646482614,1.00304534,598.8,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646483120,2.27370737,598.79,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646483418,1.00304534,598.78,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646484119,1.00304534,598.9,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646484314,1.27024183,598.89,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646484516,1.27024183,598.88,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646484817,1.00304534,598.87,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646485014,1.27024183,598.86,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646485217,1.00304534,598.85,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646485513,1.27024183,598.84,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646485717,1.00304534,598.83,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646485918,1.00304534,598.82,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646486418,1.26903665,598.81,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646486623,1.26903665,598.8,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646486815,1.26903665,598.79,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646487217,1.00304534,598.78,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646487620,1.00304534,598.9,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646487820,1.26872338,598.89,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646488021,0.29077054,598.87,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646488523,1.00304534,598.86,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646488817,1.26872338,598.85,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646489220,1.00304534,598.84,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646489421,1.26872338,598.83,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646489623,1.00304534,598.82,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646489817,1.26872338,598.81,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646490121,1.00304534,598.8,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646490623,1.00304534,598.86,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646490823,1.26859227,598.85,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646491324,1.00304534,598.84,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646491524,1.26859227,598.83,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646491829,2.27163761,598.83,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646492129,1.26859227,598.82,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646492328,1.00304534,598.81,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646492523,1.26859227,598.8,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646493229,1.00304534,598.79,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646493424,1.26859227,598.78,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646493625,1.00304534,598.77,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646493925,1.26859227,598.76,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646494126,1.00304534,598.75,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646494326,1.27247554,598.74,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646494623,1.00304534,598.73,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646494827,1.27247554,598.72,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646495230,1.00304534,598.71,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646495428,1.27247554,598.7,598.15,3.71736428]
["bitfinex-derivatives","BNBF0:USTF0",1746646495624,1.00304534,598.69,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646495825,1.27247554,598.68,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646496023,1.27247554,598.67,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646496228,2.27552088,598.66,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646496428,1.27247554,598.65,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646497032,1.00304534,598.64,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646497224,1.27247554,598.63,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646497424,1.00304534,598.62,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646497627,1.27247554,598.61,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646497931,1.00304534,598.6,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646498336,1.00304534,598.59,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646498932,1.00304534,598.58,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646499133,1.00304534,598.72,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646499329,1.27249593,598.71,598.15,0.33436428]
["bitfinex-derivatives","BNBF0:USTF0",1746646499635,1.27249593,598.7,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646499829,1.27249593,598.69,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646500032,2.27554127,598.68,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646500230,1.27249593,598.67,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646500530,1.00304534,598.66,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646500936,1.00304534,598.65,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646501635,1.00304534,598.64,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646502035,1.00304534,598.72,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646502235,1.26703577,598.71,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646502436,1.00304534,598.7,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646502640,1.26703577,598.69,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646503036,1.00304534,598.68,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646503236,1.26703577,598.67,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646503437,1.00304534,598.66,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646504136,1.00304534,598.65,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646504437,1.00304534,598.64,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646504943,1.00304534,598.72,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646505138,1.26808815,598.71,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646505338,1.00304534,598.7,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646505541,1.26808815,598.69,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646505946,1.00304534,598.68,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646506143,1.26808815,598.67,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646506546,1.00304534,598.68,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646506742,1.69579209,600.03,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646506941,0.29078148,598.88,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646507144,1.26789552,598.87,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646507446,1.26789552,598.86,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646507642,2.27094086,598.85,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646507943,1.26789552,598.84,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646508145,2.27094086,598.83,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646508347,1.26789552,598.82,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646508547,2.27094086,598.81,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646508746,1.26789552,598.8,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646508947,1.26789552,598.79,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646509148,2.27094086,598.78,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646509347,1.26789552,598.77,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646509549,1.00304534,598.76,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646509749,1.26789552,598.75,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646509948,1.00304534,598.74,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646510143,1.26789552,598.73,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646510347,1.00304534,598.72,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646510547,1.26789552,598.71,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646510748,2.27094086,598.71,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646510948,1.26789552,598.7,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646511148,1.00304534,598.71,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646511348,2.26943617,598.7,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646511544,1.00304534,598.7,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646511748,1.00304534,598.69,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646512445,1.00304534,598.83,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646512646,1.26586567,598.82,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646512850,1.26586567,598.81,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646513051,1.26586567,598.8,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646513849,1.00304534,598.79,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646514045,1.26586567,598.78,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646514452,1.00304534,598.77,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646514655,1.26586567,598.76,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646515150,1.00304534,598.75,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646515346,1.2636892,598.74,598.15,1.17936428]
["bitfinex-derivatives","BNBF0:USTF0",1746646515549,1.2636892,598.74,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646515849,1.00304534,598.73,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646516049,1.2636892,598.72,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646516253,1.00304534,598.71,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646516452,1.2636892,598.7,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646516752,1.00304534,598.69,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646517151,1.00304534,598.68,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646517654,1.00304534,598.67,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646518155,1.00304534,598.83,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646518453,1.26456551,598.82,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646518653,1.26456551,598.81,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646518853,2.2702272,598.8,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646519053,2.2702272,598.79,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646519256,1.26718186,598.78,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646519451,1.26718186,598.77,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646519650,2.2702272,598.76,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646519850,1.26718186,598.75,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646520054,1.26718186,598.74,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646520254,1.26718186,598.73,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646520656,1.26815771,598.72,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646520855,2.27120305,598.71,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646521053,1.26815771,598.7,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646521556,1.00304534,598.69,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646521760,1.00304534,598.68,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646522195,1.00304534,599.73,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646522398,1.57255829,599.72,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646522663,2.57574086,599.71,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646522835,2.26886015,599.7,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646523040,2.26886015,599.69,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646523279,3.26805516,599.68,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646523453,1.26581481,599.67,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646523658,1.26581481,599.66,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646523853,1.26581481,599.65,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646524054,2.26886015,599.64,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646524259,1.26581481,599.63,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646524459,1.26581481,599.62,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646524758,1.57269552,599.61,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646524958,1.26581481,599.6,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646525159,1.26581481,599.59,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646525359,1.26581481,599.58,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646525555,1.26581481,599.57,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646525756,1.57269552,599.56,598.15,1.90136428]
["bitfinex-derivatives","BNBF0:USTF0",1746646525953,2.26886015,599.55,598.15,2.81836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646526253,1.26581481,599.54,598.15,2.81836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646526454,1.26581481,599.53,598.15,2.81836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646526756,1.57269552,599.52,598.15,2.81836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646526957,1.26581481,599.51,598.15,2.81836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646527156,1.57269552,599.5,598.15,2.81836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646527354,1.26581481,599.49,598.15,2.81836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646527560,2.26886015,599.48,598.15,2.81836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646527859,2.26886015,599.47,598.15,2.81836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646528054,1.26581481,599.46,598.15,2.81836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646528255,2.26886015,599.45,598.15,2.81836428]
["bitfinex-derivatives","BNBF0:USTF0",1746646528456,1.26581481,599.44,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646528655,2.26886015,599.43,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646528862,2.57574086,599.42,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646529059,1.26581481,599.41,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646529261,2.26618319,599.4,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646529461,1.26313785,599.39,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646529759,2.26618319,599.38,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646529960,1.26313785,599.37,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646530161,1.26313785,599.36,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646530456,1.26313785,599.35,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646530655,1.26313785,599.34,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646530855,1.26313785,599.33,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646531059,2.26618319,599.32,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646531259,1.57001856,599.31,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646531462,2.26618319,599.3,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646531658,1.26313785,599.29,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646531857,2.5730639,599.28,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646532057,1.26313785,599.27,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646532263,1.26313785,599.26,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646532562,1.57001856,599.25,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646532763,2.26618319,599.24,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646532961,1.26313785,599.23,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646533157,1.26313785,599.22,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646533461,1.57001856,599.21,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646533662,1.26313785,599.2,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646533863,2.26618319,599.19,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646534057,1.57001856,599.18,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646534361,2.26618319,599.17,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646534564,1.26313785,599.16,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646534761,1.26313785,599.15,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646534961,2.26618319,599.14,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646535161,1.57001856,599.13,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646535360,1.26313785,599.12,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646535562,1.26594124,599.11,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646535761,1.26594124,599.1,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646535962,2.26898658,599.09,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646536163,1.26594124,599.08,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646536462,2.26898658,599.07,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646536661,1.26594124,599.06,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646536861,1.26594124,599.05,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646537060,1.26594124,599.04,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646537258,1.26594124,599.03,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646537462,1.26594124,599.02,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646537664,2.26898658,599.01,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646537864,1.26594124,599.0,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646538059,1.26594124,598.99,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646538262,2.26898658,598.98,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646538460,1.26594124,598.97,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646538764,2.26898658,598.96,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646538964,2.26898658,598.95,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646539166,1.26345564,598.94,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646539366,2.26650098,598.93,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646539567,1.26345564,598.92,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646539763,2.26650098,598.91,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646539968,1.26345564,598.9,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646540164,1.26345564,598.89,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646540364,1.26345564,598.88,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646540565,1.26345564,598.87,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646540869,1.00304534,598.86,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646541168,1.26223223,598.85,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646541368,1.00304534,598.85,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646541568,1.00304534,598.84,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646542270,1.00304534,598.83,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646542568,1.00304534,598.82,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646542970,1.00304534,598.81,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646543467,0.2907171,599.06,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646543667,1.2617501,599.05,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646543865,1.2617501,599.04,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646544069,2.26433524,599.03,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646544369,1.2617501,599.02,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646544572,1.26287709,599.01,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646544770,2.26546223,599.0,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646544968,1.26287709,598.99,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646545166,1.26287709,598.98,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646545366,2.26546223,598.97,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646545666,1.26287709,598.96,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646545870,1.26287709,598.95,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646546066,1.26287709,598.94,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646546269,2.26546223,598.93,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646546570,1.26287709,598.92,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646546767,1.26287709,598.91,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646546967,2.26546223,598.9,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646547176,1.26287709,598.89,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646547672,2.26546223,598.88,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646547872,1.26287709,598.87,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646548066,2.26546223,598.87,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646548265,1.26287709,598.86,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646548467,1.00258514,598.85,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646548667,1.00258514,598.84,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646549272,1.00258514,598.83,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646549974,1.00258514,598.82,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646550373,0.29071103,599.06,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646550574,1.26386317,599.05,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646550768,1.26386317,599.04,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646550973,2.26628995,599.03,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646551276,1.26386317,599.02,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646551472,1.26386317,599.01,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646551668,0.29069403,599.05,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646551669,2.26628995,599.0,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646551973,1.26386317,598.99,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646552274,2.26628995,598.98,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646552473,1.26386317,598.97,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646552674,1.26386317,598.96,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646552871,1.26386317,598.95,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646553070,2.26628995,598.94,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646553274,1.26386317,598.93,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646553575,1.00242678,598.92,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646553777,1.26386317,598.91,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646554176,1.00242678,598.9,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646554776,1.00242678,598.89,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646555271,0.29070739,599.06,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646555272,1.00242678,598.88,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646555676,0.29070739,599.06,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646555870,1.00156894,598.87,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646556072,1.00156894,598.86,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646556474,0.29070739,599.06,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646556675,1.2620927,599.05,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646556875,2.26376479,599.04,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646557177,2.26376479,599.03,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646557377,1.2620927,599.02,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646557672,2.26376479,599.01,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646557877,1.2620927,599.0,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646558172,1.2620927,598.99,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646558377,2.26376479,598.98,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646558578,1.2620927,598.97,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646558773,1.2620927,598.96,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646559077,2.26376479,598.95,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646559272,1.2620927,598.94,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646559471,2.26376479,598.94,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646559673,1.2620927,598.93,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646560078,1.00167209,598.92,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646560773,1.00167209,598.91,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646561473,1.00167209,598.9,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646562177,1.00167209,598.89,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646562678,1.00167209,598.88,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646562878,1.00167209,598.87,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646563272,0.29069646,599.12,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646563473,2.26364063,599.11,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646563672,1.26176155,599.1,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646563876,1.26176155,599.09,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646564179,2.26364063,599.08,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646564376,1.26176155,599.07,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646564578,1.26176155,599.06,598.15,3.63236428]
["bitfinex-derivatives","BNBF0:USTF0",1746646564779,1.26176155,599.05,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646564978,1.26176155,599.04,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646565174,1.26176155,599.03,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646565374,1.26411321,600.37,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646565375,1.00187908,599.02,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646566084,0.2906564,599.21,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646566278,1.26070937,599.2,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646566478,2.26199043,599.19,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646566779,2.26199043,599.18,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646566980,2.26199043,599.17,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646567180,1.26070937,599.16,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646567378,1.26070937,599.15,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646567580,1.26070937,599.14,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646567875,1.26070937,599.13,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646568080,2.26199043,599.12,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646568381,1.26128097,599.11,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646568682,1.00128106,599.1,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646568880,1.26128097,599.09,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646569081,1.00128106,599.08,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646569776,1.00128106,599.07,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646569977,1.00128106,599.06,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646570477,1.00128106,599.24,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646570682,1.26126769,599.23,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646570879,1.26126769,599.22,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646571080,1.00128106,599.24,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646571081,1.26126769,599.21,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646571382,0.29063819,599.25,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646571383,2.26254875,599.2,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646571680,1.26126769,599.19,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646571878,1.00128106,599.2,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646571879,1.26126769,599.18,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646572081,1.26223074,599.17,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646572579,1.00128106,599.16,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646572882,1.26223074,599.15,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646573582,1.00128106,599.14,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646573984,1.00128106,599.13,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646574583,0.29061878,599.32,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646574779,2.26244125,599.31,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646574983,1.26116019,599.3,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646575180,1.26116019,599.29,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646575483,2.26244125,599.28,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646575678,2.26244125,599.27,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646575879,1.00128106,599.27,598.15,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1746646576187,1.26040569,599.26,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646576384,1.00128106,599.26,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646576885,1.00128106,599.31,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646577086,1.25891047,599.3,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646577387,1.00128106,599.29,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646577586,1.25891047,599.28,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646577787,1.00128106,599.27,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646578386,1.00128106,599.37,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646578587,1.25888498,599.36,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646578988,1.00128106,599.35,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646579184,1.25888498,599.34,598.17,1.46735311]
["bitfinex-derivatives","BNBF0:USTF0",1746646579590,1.00128106,599.33,598.17,1.46735311]
["bitfinex-derivatives","BNBF0:USTF0",1746646579888,1.25888498,599.32,598.17,2.49735311]
["bitfinex-derivatives","BNBF0:USTF0",1746646580086,2.26016604,599.32,598.17,3.24835311]
["bitfinex-derivatives","BNBF0:USTF0",1746646580390,1.25888498,599.31,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646580891,1.00128106,599.3,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646581191,1.25752231,599.29,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646581596,1.00128106,599.28,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646582193,1.00128106,599.37,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646582490,1.25729476,599.36,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646582690,1.00128106,599.35,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646582892,1.25729476,599.34,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646583392,1.00128106,599.33,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646583592,1.25729476,599.32,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646583891,1.00128106,599.31,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646584091,1.25729476,599.3,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646584291,1.00128106,599.29,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646584491,1.25729476,599.28,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646584892,1.00128106,599.27,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646585394,2.957651,600.4,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646585594,0.3331723,600.29,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646585791,1.25686755,600.28,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646585987,1.25686755,600.27,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646586192,1.56350848,600.26,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646586392,1.25686755,600.25,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646586694,2.25776815,600.24,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646586891,2.25538475,600.23,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646587095,2.25776815,600.22,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646587391,1.25648709,600.21,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646587603,1.25648709,600.2,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646587802,1.25648709,600.19,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646587997,2.25776815,600.18,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646588198,2.25538475,600.17,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646588399,1.25648709,600.16,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646588605,1.25648709,600.15,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646588805,2.56437253,600.14,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646589005,2.25569355,600.13,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646589204,1.25648709,600.12,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646589405,0.30660438,600.12,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646589805,1.25632935,600.11,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646590002,0.30660438,600.1,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646590405,1.25651308,600.09,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646590607,0.30660438,600.1,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646590808,1.56320417,600.08,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646591008,1.25659979,600.08,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646591205,0.3066073,600.07,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646591809,1.2567685,600.06,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646592015,0.3066073,600.07,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646592016,1.25676788,600.05,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646592213,1.25676788,600.04,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646592408,0.3066073,600.04,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646592612,0.3066073,600.03,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646593015,0.29047808,600.03,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646593211,0.3066073,600.02,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646593410,1.25633898,600.01,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646593609,1.25633898,600.0,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646593813,2.56422734,599.99,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646594010,1.30788836,599.99,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646594215,1.56299546,599.98,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646594412,2.56427652,599.97,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646594621,2.25766922,599.96,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646594845,1.25638816,599.95,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646595051,1.25638816,599.94,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646595263,2.25766922,599.93,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646595449,1.56299546,599.92,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646595748,1.56299546,599.91,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646595942,2.56427652,599.9,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646596132,1.25638816,599.89,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646596335,1.25638816,599.88,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646596529,2.25766922,599.87,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646596729,1.25638816,599.86,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646596935,2.56427652,599.85,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646597132,1.25638816,599.84,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646597326,1.25638816,599.83,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646597530,2.25766922,599.82,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646597745,1.25740154,599.81,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646598030,2.2586826,599.8,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646598235,1.25740154,599.79,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646598440,1.25740154,599.78,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646598627,1.25740154,599.77,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646598927,2.2586826,599.76,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646599116,1.25740154,599.75,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646599312,2.2586826,599.74,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646599511,1.25740154,599.73,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646599715,2.2586826,599.72,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646599913,1.25740154,599.71,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646600213,2.2586826,599.7,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646600517,1.25740154,599.69,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646600716,1.25740154,599.68,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646600916,1.25740154,599.67,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646601117,1.25740154,599.66,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646601317,2.2586826,599.65,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646601618,2.2586826,599.64,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646601813,1.25740154,599.63,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646602016,1.25740154,599.62,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646602318,2.2586826,599.61,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646602515,2.2586826,599.6,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646602716,1.25740154,599.59,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646602916,1.25740154,599.58,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646603119,1.25740154,599.57,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646603319,1.25740154,599.56,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646603515,2.2586826,599.55,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646603718,1.25740154,599.54,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646603918,2.2586826,599.53,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646604120,1.25740154,599.52,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646604315,1.25740154,599.51,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646604516,1.25740154,599.5,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646604717,2.2586826,599.49,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646604921,1.25740154,599.48,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646605120,1.25711214,599.47,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646605318,1.25711214,599.46,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646605518,2.2583932,599.45,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646605722,0.29056903,599.49,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646607221,2.25564945,599.48,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646607422,1.2572134,599.47,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646607625,1.2572134,599.46,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646607822,2.25564945,599.45,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646608123,2.25564945,599.44,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646608318,1.2572134,599.43,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646608517,1.2572134,599.42,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646608717,1.2572134,599.41,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646608915,2.25564945,599.4,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646609120,1.2572134,599.39,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646609317,1.2572134,599.38,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646609520,1.2572134,599.37,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646609718,2.25564945,599.36,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646609917,1.2572134,599.35,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646610115,1.2572134,599.34,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646610317,1.2572134,599.33,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646610620,1.2572134,599.32,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646610820,2.25564945,599.31,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646611018,1.2572134,599.3,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646611218,1.2572134,599.29,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646611418,1.2572134,599.28,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646611622,1.2572134,599.27,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646611823,1.2572134,599.26,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646612023,1.2572134,599.25,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646612322,2.25564945,599.24,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646612521,2.25564945,599.23,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646612719,1.2572134,599.22,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646612922,0.99843605,599.21,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646613116,1.2572134,599.2,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646613424,0.99843605,599.19,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646613717,1.2572134,599.2,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646613718,0.99843605,599.18,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646614023,0.99843605,599.17,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646614216,0.29056539,599.46,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646614217,0.99843605,599.16,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646614722,0.99843605,599.15,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646615025,0.29056539,599.46,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646615222,2.25893059,599.45,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646615422,2.25893059,599.44,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646615622,1.25884046,599.43,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646615823,1.25884046,599.42,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646616023,2.25893059,599.41,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646616223,2.25893059,599.4,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646616424,1.25884046,599.39,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646616625,1.25884046,599.38,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646616925,2.25893059,599.37,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646617128,2.25893059,599.36,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646617424,1.25884046,599.35,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646617624,1.25884046,599.34,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646617825,1.25884046,599.33,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646618120,2.25893059,599.32,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646618325,1.25884046,599.31,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646618625,2.25893059,599.3,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646618823,1.25884046,599.29,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646619024,1.25884046,599.28,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646619226,1.25884046,599.27,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646619425,1.25884046,599.26,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646619625,2.25893059,599.25,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646619826,1.25884046,599.24,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646620025,1.25884046,599.23,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646620225,2.25893059,599.22,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646620526,1.25884046,599.21,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646620721,2.25893059,599.2,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646620921,1.26055717,599.19,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646621128,1.26055717,599.18,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646621321,1.00009013,599.17,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646621926,1.00009013,599.16,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646622429,1.00009013,599.15,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646622929,1.00009013,599.14,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646623131,1.00009013,599.13,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646623930,1.00009013,599.12,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646624430,1.00009013,599.11,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646625026,1.00009013,599.1,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646625928,1.00009013,599.09,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646626428,1.00009013,599.35,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646626628,1.26108025,599.34,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646626829,1.26108025,599.33,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646627030,2.26117038,599.32,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646627231,1.26108025,599.31,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646627432,1.26108025,599.3,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646627628,1.26108025,599.29,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646627829,1.26108025,599.28,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646628033,1.26108025,599.27,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646628233,2.26117038,599.26,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646628430,1.26108025,599.25,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646628631,1.26108025,599.24,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646628832,2.26117038,599.23,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646629032,1.26108025,599.22,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646629232,1.26108025,599.21,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646629533,2.26117038,599.2,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646629734,1.26108025,599.19,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646629934,1.26157664,599.18,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646630131,1.26179883,599.17,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646630337,1.00009013,599.2,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646630636,1.26181951,599.19,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646630935,1.26181951,599.18,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646631130,1.26181951,599.17,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646631334,2.26190964,599.16,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646631532,1.26181951,599.15,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646631732,1.00009013,599.14,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646632051,1.26211446,599.13,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646632239,2.26238023,599.12,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646632533,1.2622901,599.11,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646632734,1.00009013,599.12,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646633038,2.26388637,599.11,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646633338,1.26379624,599.1,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646633532,1.00009013,599.1,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646633735,1.00009013,599.09,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646634639,1.00009013,599.08,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646635037,1.00009013,599.07,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646635236,1.00009013,599.06,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646636141,1.00009013,599.05,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646636336,1.00009013,599.04,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646636936,1.00009013,599.03,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646637243,1.00009013,599.02,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646638041,0.29062727,599.33,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646638239,1.26316471,599.32,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646638536,2.26701568,599.31,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646638742,1.26316471,599.3,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646638940,1.26316471,599.29,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646639136,2.26701568,599.28,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646639338,1.26316471,599.27,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646639540,2.26701568,599.26,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646639739,1.26316471,599.25,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646639937,1.26316471,599.24,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646640142,2.26701568,599.23,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646640335,1.26316471,599.22,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646640540,2.26701568,599.21,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646640742,1.26316471,599.2,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646640937,1.26316471,599.19,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646641241,1.26316471,599.18,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646641438,1.26316471,599.17,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646641638,1.26316471,599.16,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646641836,1.26316471,599.15,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646642042,2.26701568,599.14,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646642242,1.26316471,599.13,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646642537,2.26701568,599.12,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646642741,1.26316471,599.11,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646642942,1.26316471,599.1,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646643139,1.26316471,599.09,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646643338,1.00385097,599.12,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646643339,1.26316471,599.08,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646643538,2.26701568,599.07,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646643841,1.00385097,599.06,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646644348,1.00385097,599.05,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646644842,1.00385097,599.04,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646645448,1.00385097,599.03,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646645848,0.2906212,599.33,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646646049,1.26305794,599.32,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646646249,1.26304103,599.31,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646646449,2.2664772,599.3,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646646649,1.26304103,599.29,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646646855,2.2664772,599.28,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646647055,1.26304103,599.27,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646647255,1.26304103,599.26,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646647451,1.26304103,599.25,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646647650,1.26304103,599.24,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646647855,2.2664772,599.23,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646648051,1.26206517,599.22,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646648253,1.26206517,599.21,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646648456,2.26550134,599.2,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646648656,1.26206517,599.19,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646648953,2.26550134,599.18,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646649157,1.26206517,599.17,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646649358,1.26206517,599.16,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646649654,1.26206517,599.15,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646649858,1.26206517,599.14,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646650060,2.26550134,599.13,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646650257,1.26206517,599.12,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646650563,1.26216565,599.11,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646650857,1.26216565,599.1,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646651062,2.26560182,599.09,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646651262,1.00343617,599.09,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646651464,1.00343617,599.08,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646651862,1.00343617,599.07,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646652463,0.2906115,599.33,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646652664,1.2622399,599.32,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646652858,1.2622399,599.31,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646653062,1.2622399,599.3,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646653265,2.26511224,599.29,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646653464,1.26221806,599.28,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646653664,1.26223597,599.27,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646653864,1.00287234,599.29,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646654066,1.26236867,599.28,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646654266,1.26236867,599.27,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646654465,1.00287234,599.29,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646654466,1.26236867,599.26,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646654661,1.26236867,599.25,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646654866,1.26236867,599.24,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646655162,2.26524101,599.23,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646655366,1.26236867,599.22,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646655567,1.26236867,599.21,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646655765,2.26524101,599.2,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646656060,1.26236867,599.19,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646656262,2.26524101,599.18,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646656462,1.26236867,599.17,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646656662,1.26236867,599.16,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646656866,1.26236867,599.15,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646657066,1.26236867,599.14,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646657369,1.00287234,599.13,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646657967,1.00287234,599.12,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646658366,1.00287234,599.11,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646659067,1.00287234,599.1,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646659669,1.00287234,599.09,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646660270,1.00287234,599.08,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646660970,0.29059936,599.4,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646661269,1.26405387,599.39,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646661470,1.26405387,599.38,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646661669,1.26405387,599.37,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646661871,2.26853869,599.36,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646662066,1.26405387,599.35,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646662269,2.26853869,599.34,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646662466,1.26405387,599.33,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646662664,1.26405387,599.32,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646662869,2.26853869,599.31,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646663069,1.26405387,599.3,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646663270,2.26853869,599.29,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646663471,1.26405387,599.28,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646663672,1.26405387,599.27,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646663872,1.26405387,599.26,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646664065,2.26853869,599.25,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646664266,1.26405387,599.24,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646664468,1.26405387,599.23,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646664671,2.26853869,599.22,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646664873,1.26405387,599.21,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646665073,1.26350336,599.2,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646665273,1.26350336,599.19,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646665572,2.26798818,599.18,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646665770,1.26350336,599.17,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646666074,2.26798818,599.16,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646666275,1.26350336,599.15,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646666474,1.26350336,599.14,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646666674,1.26350336,599.13,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646666874,1.26350336,599.12,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646667074,1.00448482,599.11,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646667469,1.00448482,599.1,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646668169,1.00448482,599.09,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646668972,0.69269272,600.4,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646669175,2.26396895,600.28,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646669376,0.33323336,600.18,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646669573,1.26073516,600.17,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646669774,0.33325002,600.15,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646670078,1.26073516,600.14,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646670273,1.29369247,600.17,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646670274,0.33326667,600.12,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646670475,1.26073516,600.11,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646670676,0.33328334,600.09,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646670879,2.57060784,600.08,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646671074,1.26073516,600.07,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646671275,1.26073516,600.06,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646671479,2.57060784,600.05,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646671780,1.56737405,600.04,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646671983,1.26073516,600.03,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646672185,1.26073516,600.02,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646672383,1.26073516,600.01,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646672582,1.26073516,600.0,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646672783,1.26073516,599.99,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646672975,1.56737405,599.98,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646673180,2.26396895,599.97,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646673379,1.26073516,599.96,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646673582,1.26073516,599.95,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646673782,1.56737405,599.94,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646673982,0.30663889,599.94,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646674183,0.30663889,600.07,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646674783,1.00000297,600.06,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646675184,1.30664186,600.05,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646675479,0.30663889,600.04,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646675979,2.25701873,600.03,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646676278,2.56365768,600.02,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646676583,1.56365471,600.01,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646676778,1.25701582,600.0,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646676976,1.25701582,599.99,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646677181,2.56365768,599.98,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646677380,1.56365471,599.97,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646677584,2.25701879,599.96,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646677781,1.25701582,599.95,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646677978,2.25701879,599.94,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646678182,1.25701582,599.93,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646678379,1.25701582,599.92,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646678583,2.56365768,599.91,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646678780,2.25701879,599.9,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646678982,1.59041027,599.89,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646679184,2.25701879,599.88,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646679383,1.25701582,599.87,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646679684,1.25867678,599.86,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646679881,1.25867678,599.85,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646680082,1.25867678,599.84,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646680284,1.25867678,599.83,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646680486,1.56523803,599.82,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646680688,1.56523803,599.81,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646680883,1.25867678,599.8,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646681087,2.25867975,599.79,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646681288,1.25867678,599.78,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646681489,1.25867678,599.77,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646681689,2.25867975,599.76,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646681993,2.25867975,599.75,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646682188,1.25867678,599.74,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646682384,1.25867678,599.73,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646682584,1.25867678,599.72,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646682787,2.25867975,599.71,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646682990,1.25867678,599.7,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646683192,1.25867678,599.69,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646683391,2.25867975,599.68,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646683587,1.25867678,599.67,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646683792,1.25867678,599.66,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646683988,1.25867678,599.65,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646684184,2.25867975,599.64,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646684385,1.25867678,599.63,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646684588,1.00000297,599.64,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646684589,1.25867678,599.62,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646684787,1.25867678,599.61,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646684990,2.25867975,599.6,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646685192,1.25867678,599.59,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646685391,1.00000297,599.6,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646685392,2.25867975,599.58,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646685690,2.25867975,599.57,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646685894,1.25867678,599.56,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646686090,1.25867678,599.55,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646686294,2.25867975,599.54,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646686595,1.25867678,599.53,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646686894,1.25867678,599.52,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646687196,1.25867678,599.51,598.17,4.18335311]
["bitfinex-derivatives","BNBF0:USTF0",1746646687394,2.25867975,599.5,598.17,3.43235311]
["bitfinex-derivatives","BNBF0:USTF0",1746646687597,1.25867678,599.49,598.17,3.43235311]
["bitfinex-derivatives","BNBF0:USTF0",1746646687795,1.25867678,599.48,598.17,3.43235311]
["bitfinex-derivatives","BNBF0:USTF0",1746646687995,1.25867678,599.47,598.17,3.43235311]
["bitfinex-derivatives","BNBF0:USTF0",1746646688196,2.25867975,599.46,598.17,3.43235311]
["bitfinex-derivatives","BNBF0:USTF0",1746646688392,1.25867678,599.45,598.17,2.40235311]
["bitfinex-derivatives","BNBF0:USTF0",1746646688596,1.25867678,599.44,598.17,2.40235311]
["bitfinex-derivatives","BNBF0:USTF0",1746646688799,1.25867678,599.43,598.17,2.40235311]
["bitfinex-derivatives","BNBF0:USTF0",1746646688998,2.25867975,599.42,598.17,2.40235311]
["bitfinex-derivatives","BNBF0:USTF0",1746646689200,1.25867678,599.41,598.17,2.40235311]
["bitfinex-derivatives","BNBF0:USTF0",1746646689399,2.25867975,599.4,598.17,2.40235311]
["bitfinex-derivatives","BNBF0:USTF0",1746646689600,1.25867678,599.39,598.17,2.40235311]
["bitfinex-derivatives","BNBF0:USTF0",1746646689796,1.26291703,599.38,598.17,2.40235311]
["bitfinex-derivatives","BNBF0:USTF0",1746646690106,1.26291703,599.37,598.17,1.26935311]
["bitfinex-derivatives","BNBF0:USTF0",1746646690295,0.29053992,599.48,598.17,1.26935311]
["bitfinex-derivatives","BNBF0:USTF0",1746646690296,2.26292,599.36,598.17,1.26935311]
["bitfinex-derivatives","BNBF0:USTF0",1746646690499,1.26291703,599.35,598.17,1.26935311]
["bitfinex-derivatives","BNBF0:USTF0",1746646690700,1.26291703,599.34,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646690895,1.26291703,599.33,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646691099,2.26292,599.32,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646691300,1.26291703,599.31,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646691496,1.26291703,599.3,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646691698,2.26292,599.29,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646691898,1.26291703,599.28,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646692097,2.26292,599.27,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646692301,1.26291703,599.26,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646692503,1.00000297,599.26,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646692802,1.00000297,599.25,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646693104,1.00000297,599.24,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646694104,1.00000297,599.23,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646694601,1.00000297,599.22,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646695109,0.33339445,599.89,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646695299,0.29057388,599.48,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646695504,1.26422185,599.47,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646695705,1.26422185,599.46,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646695905,1.26422185,599.45,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646696203,1.26422185,599.44,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646696408,1.26422185,599.43,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646696607,1.26422185,599.42,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646696805,1.26422185,599.41,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646697010,1.26422185,599.4,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646697309,2.26816559,599.39,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646697510,1.26422185,599.38,598.17,0.33435311]
["bitfinex-derivatives","BNBF0:USTF0",1746646697713,2.26816559,599.37,598.19,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646697912,1.26422185,599.36,598.19,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646698106,1.26422185,599.35,598.19,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646698308,2.26816559,599.34,598.19,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646698507,2.26816559,599.33,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646698710,2.26816559,599.32,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646698911,1.26422185,599.31,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646699111,1.26422185,599.3,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646699312,1.26422185,599.29,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646699512,1.26422185,599.28,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646699813,2.26816559,599.27,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646700013,1.26422185,599.26,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646700214,1.26422185,599.25,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646700714,1.00394374,599.24,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646701115,1.00394374,599.23,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646701517,1.00394374,599.22,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646702110,1.00394374,599.21,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646702815,1.00394374,599.2,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646703015,1.00394374,599.19,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646703215,1.00394374,599.18,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646703408,0.29056539,599.41,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646703717,2.27153059,599.4,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646703917,1.26699657,599.39,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646704116,1.26699657,599.38,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646704312,1.2670466,599.37,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646704514,1.2670466,599.36,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646704816,1.2670466,599.35,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646705016,1.2670466,599.34,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646705217,1.2670466,599.33,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646705413,2.27158062,599.32,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646705617,1.2670466,599.31,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646705918,2.27158062,599.3,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646706117,1.2670466,599.29,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646706418,1.2670466,599.28,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646706717,2.27158062,599.27,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646706918,1.2670466,599.26,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646707118,2.27158062,599.25,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646707417,1.26654534,599.24,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646707617,1.00453402,599.23,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646708218,1.00453402,599.22,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646708615,1.00453402,599.21,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646709116,1.00453402,599.2,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646709517,1.00453402,599.19,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646710516,1.00453402,599.18,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646711217,0.2905848,599.41,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646711417,1.26735364,599.4,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646711618,2.27238998,599.39,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646711821,1.26735364,599.38,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646712020,1.26735364,599.37,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646712321,1.26735364,599.36,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646712520,1.26735364,599.35,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646712719,2.27238998,599.34,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646712921,1.26735364,599.33,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646713116,2.27238998,599.32,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646713323,1.26735364,599.31,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646713622,1.26735364,599.3,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646713814,1.26735364,599.29,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646714015,2.27238998,599.28,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646714218,1.26719558,599.27,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646714524,1.00503634,599.28,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646716718,1.2671148,599.27,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646716920,1.26661222,599.26,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646717123,2.27164856,599.25,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646717322,1.26661222,599.24,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646717619,1.00503634,599.23,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646717824,1.26661222,599.22,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646718027,2.27164856,599.22,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646718224,1.00503634,599.22,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646718426,2.2714894,599.21,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646718626,1.26645306,599.2,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646719127,1.00503634,599.19,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646719829,1.00503634,599.18,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646720127,1.00503634,599.17,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646720529,1.00503634,599.16,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646721023,1.00503634,599.15,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646721529,1.00503634,599.14,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646722030,1.00503634,599.13,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646722931,0.29063091,599.36,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646723231,1.26777111,599.35,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646723434,1.26777111,599.34,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646723628,2.27274925,599.33,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646723827,1.26777111,599.32,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646724026,1.26777111,599.31,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646724332,1.00497814,599.33,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646724532,0.29063091,599.36,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646725030,2.2724386,599.35,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646725228,1.267642,599.34,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646725431,1.267642,599.33,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646725632,2.2724386,599.32,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646725831,1.267642,599.31,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646726027,2.2724386,599.3,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646726228,1.267642,599.29,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646726426,1.267642,599.28,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646726629,1.267642,599.27,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646726829,2.2724386,599.26,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646727030,1.267642,599.25,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646727231,1.267642,599.24,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646727429,1.267642,599.23,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646727625,1.267642,599.22,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646727831,1.267642,599.21,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646728031,1.267642,599.2,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646728231,1.267642,599.19,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646728428,1.267642,599.18,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646728633,1.267642,599.17,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646728828,2.2724386,599.16,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646729033,1.267642,599.15,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646729234,1.267642,599.14,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646729430,1.0047966,599.15,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646729629,0.29059208,599.36,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646730433,2.27242828,599.35,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646730634,1.26756579,599.34,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646730934,1.26756579,599.33,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646731235,2.27242828,599.32,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646731434,1.26756579,599.31,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646731634,2.27242828,599.3,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646731836,1.26756579,599.29,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646732036,2.27242828,599.28,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646732336,1.26756579,599.27,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646732635,2.27242828,599.26,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646732836,1.26756579,599.25,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646733032,1.26756579,599.24,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646733230,1.26756579,599.23,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646733433,1.26756579,599.22,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646733634,1.26756579,599.21,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646733835,2.27242828,599.2,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646734135,2.27242828,599.19,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646734435,1.26798881,599.18,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646734632,1.26798881,599.17,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646734833,2.2728513,599.16,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646735034,2.2728513,599.15,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646735234,1.26798881,599.14,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646735436,1.26798881,599.13,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646735637,1.26798881,599.12,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646735837,1.26798881,599.11,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646736038,1.26798881,599.1,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646736333,2.2728513,599.09,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646736538,1.26798881,599.08,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646736732,1.26798881,599.07,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646736937,2.2728513,599.06,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646737138,1.26798881,599.05,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646737438,1.00486249,599.04,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646737636,1.00486249,599.03,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646738238,1.00486249,599.02,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646738738,1.00486249,599.01,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646739439,1.00486249,599.0,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646740036,0.29065033,599.23,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646740238,1.26790691,599.22,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646740439,2.27231915,599.21,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646740633,1.26790691,599.2,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646740834,2.27231915,599.19,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646741139,2.27231915,599.18,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646741339,1.26790691,599.17,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646741640,1.26790691,599.16,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646741840,1.26790691,599.15,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646742038,1.26790691,599.14,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646742238,2.27231915,599.13,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646742433,1.26790691,599.12,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646742635,1.26790691,599.11,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646742838,1.26790691,599.1,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646743243,1.00441224,599.11,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646743541,1.00441224,599.1,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646744140,1.00441224,599.09,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646744643,1.00441224,599.08,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646745043,1.00441224,599.07,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646745543,1.00441224,599.06,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646745940,0.33339445,599.89,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646746141,0.2906212,599.32,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646746343,1.26984652,599.31,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646746537,1.26984652,599.3,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646746742,1.26984652,599.29,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646746941,1.26984652,599.28,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646747143,1.26984652,599.27,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646747342,2.27515853,599.26,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646747536,1.26984652,599.25,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646747740,2.27515853,599.24,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646747943,1.26984652,599.23,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646748139,1.00531201,599.22,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646748346,1.26984652,599.21,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646748545,1.00531201,599.2,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646748840,1.26984652,599.19,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646749047,1.00531201,599.18,598.21,0.33433075]
["bitfinex-derivatives","BNBF0:USTF0",1746646749346,2.27515853,599.17,598.22,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1746646749544,1.26984652,599.16,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646749745,1.00531201,599.15,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646750141,1.27143086,599.14,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646750340,1.00531201,599.13,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646750545,1.00531201,599.12,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646750846,1.00531201,599.11,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646751245,1.00531201,599.1,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646751845,1.00531201,599.28,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646752146,2.27690853,599.27,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646752347,1.27159652,599.26,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646752541,2.27690853,599.25,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646752740,1.27159652,599.24,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646752941,1.27159652,599.23,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646753141,1.27159652,599.22,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646753342,2.27690853,599.21,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646753541,1.27159652,599.2,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646753846,1.00531201,599.19,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646754147,1.27159652,599.18,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646754646,1.00531201,599.17,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646754848,1.27159652,599.16,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646755147,1.00531201,599.15,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646755447,1.27159652,599.14,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646755646,1.27159652,599.13,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646755841,1.27159652,599.12,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646756043,2.27690853,599.11,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646756343,1.27159652,599.1,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646756547,2.27690853,599.09,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646756747,1.27159652,599.08,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646756947,1.27159652,599.07,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646757143,2.27690853,599.06,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646757444,1.00531201,599.06,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646757646,2.27984025,599.05,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646757847,1.00531201,599.04,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646758346,1.00531201,599.03,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646758848,1.00531201,599.02,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646759249,1.00531201,599.01,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646759645,1.00531201,599.0,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646760342,0.29061271,599.29,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646760546,1.27357877,599.28,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646760748,2.28042522,599.27,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646760949,1.27357877,599.26,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646761143,1.27357877,599.25,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646761345,1.27357877,599.24,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746646761542,2.28042522,599.23,598.25,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1746646761750,1.27357877,599.22,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646761949,2.28042522,599.21,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646762149,1.27357877,599.2,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646762348,2.28042522,599.19,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646762550,1.27357877,599.18,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646762747,1.27312622,599.17,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646763049,2.27997267,599.16,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646763249,1.27312622,599.15,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646763449,2.27997267,599.14,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646763645,1.27312622,599.13,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646763848,2.27997267,599.12,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646764044,1.27312622,599.11,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646764347,1.27312622,599.1,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646764545,1.27312622,599.09,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646764745,2.27997267,599.08,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646764950,1.27312622,599.07,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646765152,1.00684645,599.08,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646765348,1.27401977,599.07,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646765549,1.00684645,599.07,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646765748,1.27406197,599.06,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646765952,1.00684645,599.05,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646766259,1.00684645,599.04,598.26,0.33430281]
["bitfinex-derivatives","BNBF0:USTF0",1746646766457,1.00684645,599.04,598.27,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1746646766753,1.00684645,599.03,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646767053,1.00684645,599.02,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646767455,2.28275604,599.01,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646767753,2.28275604,599.0,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646767958,1.26242518,598.99,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646768157,1.00684645,599.0,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646768357,1.00684645,598.99,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646768853,1.00684645,598.98,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646769358,1.00684645,598.97,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646769659,1.00684645,598.96,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646770053,1.00684645,598.95,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646770555,1.00684645,598.94,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646770860,1.00684645,598.93,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646771061,1.00684645,598.92,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646771661,1.00684645,598.91,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646772262,1.00684645,598.9,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646772763,0.33339445,599.89,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646773064,0.30673137,599.88,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646773365,1.00721038,599.87,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646773559,1.00721038,599.86,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646773759,1.00721038,599.85,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646774162,0.30673137,599.84,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646774362,1.00721038,599.83,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646774661,0.30673137,599.82,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646774866,1.00721038,599.81,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646775166,1.64738623,599.8,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646775566,0.33345004,599.79,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646775760,0.64018141,599.79,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646776065,1.60448167,599.78,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646776365,0.30673137,599.77,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646776767,0.33346672,599.76,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646776963,1.00721038,599.75,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646777163,1.00721038,599.74,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646777364,0.3334834,599.73,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646777561,0.30673137,599.72,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646777961,1.00721038,599.71,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646778161,0.64023145,599.7,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646778362,1.00721038,599.69,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646778667,0.3335112,599.68,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646778867,1.00721038,599.67,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646779164,0.64025369,599.66,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646779369,0.64025926,599.65,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646779569,1.34074383,599.64,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646779864,1.27256179,599.63,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746646780168,1.27256179,599.62,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646780369,2.58650354,599.61,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646780569,1.27256179,599.6,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646780771,2.27977217,599.59,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646780971,2.27977217,599.58,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646781166,1.57924521,599.57,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646781367,1.27256179,599.56,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646781565,1.27256179,599.55,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646781769,1.27256179,599.54,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646781969,1.27256179,599.53,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646782165,2.27977217,599.52,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646782369,1.27256179,599.51,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646782569,2.27977217,599.5,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646782872,1.27256179,599.49,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646783070,1.27256179,599.48,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646783370,2.27977217,599.47,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646783571,1.27256179,599.46,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646783772,2.27977217,599.45,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646783972,1.27256179,599.44,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646784170,1.27256179,599.43,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646784374,2.27977217,599.42,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646784574,1.27256179,599.41,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646784770,2.27977217,599.4,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646785074,1.27256179,599.39,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646785274,2.27977217,599.38,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646785474,1.27256179,599.37,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646785774,1.27256179,599.36,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646785969,1.27256179,599.35,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646786170,0.29056418,599.4,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646786171,2.27977217,599.34,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646786369,1.27256179,599.33,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646786568,1.27164842,599.32,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646786769,1.27164842,599.31,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646786974,1.27164842,599.3,598.28,1.28529163]
["bitfinex-derivatives","BNBF0:USTF0",1746646787273,1.27164842,599.29,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646787474,1.27164842,599.28,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646787675,1.27164842,599.27,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646787875,2.2788588,599.26,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646788077,1.27164842,599.25,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646788278,2.27874296,599.24,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646788477,2.27874296,599.23,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646788678,1.27153258,599.22,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646788873,1.27153258,599.21,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646789074,2.27874296,599.2,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646789275,1.27153258,599.19,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646789478,2.27874296,599.18,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646789679,2.27874296,599.17,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646789978,1.27153258,599.16,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646790178,1.27153258,599.15,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646790374,2.27874296,599.14,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646790574,1.27153258,599.13,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646790775,1.00721038,599.14,598.28,2.02329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646790975,2.27695812,599.13,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646791175,1.00721038,599.12,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646791776,1.00721038,599.11,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646792081,1.00721038,599.1,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646792681,1.00721038,599.09,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646793181,0.29059329,599.36,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646793481,2.27467835,599.35,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646793676,1.00529224,599.35,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646793877,1.26926568,599.34,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646794075,2.27455792,599.33,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646794280,1.26926568,599.32,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646794579,1.26926568,599.31,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646794779,1.26898977,599.3,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646794981,2.27428201,599.29,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646795182,1.26898977,599.28,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646795478,2.27428201,599.27,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646795678,1.26898977,599.26,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646795878,1.26898977,599.25,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646796083,2.27428201,599.24,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646796277,1.26898977,599.23,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646796482,2.27399219,599.22,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646796679,1.26869995,599.21,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646796882,2.2736205,599.2,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646797184,1.00492055,599.2,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646797382,1.00492055,599.19,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646797879,1.00492055,599.18,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646798181,1.00492055,599.17,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646798886,0.2905569,599.49,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646799085,1.26757033,599.48,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646799285,1.26757033,599.47,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646799484,1.26757033,599.46,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646799682,1.26757033,599.45,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646799879,1.26757033,599.44,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646800085,2.27171658,599.43,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646800286,1.26757033,599.42,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646800586,2.27171658,599.41,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646800785,1.26757033,599.4,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646800981,2.27171658,599.39,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646801180,1.26757033,599.38,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646801386,1.26757033,599.37,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646801586,1.26757033,599.36,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646801785,1.26757033,599.35,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646801982,2.27171658,599.34,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646802285,1.26757033,599.33,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646802492,1.26757033,599.32,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646802689,1.26757033,599.31,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646802883,1.26757033,599.3,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646803086,1.26757033,599.29,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646803287,1.00414625,599.3,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646803688,1.00414625,599.29,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646804183,1.00414625,599.28,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646804489,0.29052537,599.56,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646804789,2.27057304,599.55,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646804989,2.27057304,599.54,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646805289,1.26709264,599.53,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646805588,1.26709264,599.52,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646805783,1.26709264,599.51,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646805989,1.26709264,599.5,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646806289,2.27057304,599.49,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646806488,1.26709264,599.48,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646806690,2.27057304,599.47,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646806890,1.26709264,599.46,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646807189,2.27057304,599.45,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646807389,1.26709264,599.44,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646807589,1.26709264,599.43,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646807789,1.26709264,599.42,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646807990,2.27057304,599.41,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646808191,1.26709264,599.4,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646808391,1.26709264,599.39,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646808589,0.29052537,599.56,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646808590,2.27057304,599.38,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646808788,1.26709264,599.37,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646808986,1.26709264,599.36,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646809186,1.26709264,599.35,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646809485,2.27057304,599.34,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646809689,1.26975088,599.33,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646809986,1.0034804,599.32,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646810692,1.0034804,599.31,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646811492,1.0034804,599.3,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646811992,1.0034804,599.29,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646812600,1.0034804,599.28,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646812799,1.0034804,599.27,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646813192,0.29054113,599.49,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646813398,1.26973347,599.48,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646813699,2.27392272,599.47,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646813892,2.27392272,599.46,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646814096,1.26973347,599.45,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646814398,1.26961317,599.44,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646814600,1.26961317,599.43,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646814895,2.27380242,599.42,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646815100,1.26958114,599.41,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646815300,1.26958114,599.4,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646815595,2.27377039,599.39,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646815799,1.26958114,599.38,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646816000,1.26958114,599.37,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646816300,1.26958114,599.36,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646816600,1.26958114,599.35,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646816800,2.27377039,599.34,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646817003,1.00418925,599.33,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646817197,1.00418925,599.32,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646818101,1.00418925,599.31,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646818801,1.00418925,600.65,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646819002,0.3330336,600.54,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646819201,1.26887706,600.53,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646819401,2.27306631,600.52,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646819603,1.57542341,600.51,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646819803,1.26887706,600.5,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646820001,2.27306631,600.49,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646820202,1.26887706,600.48,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646820400,1.26887706,600.47,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646820597,1.26887706,600.46,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646820800,1.57542341,600.45,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646821000,1.26887706,600.44,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646821202,2.57961266,600.43,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646821398,1.26887706,600.42,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646821598,2.27306631,600.41,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646821803,0.3331168,600.39,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646822003,1.26887706,600.38,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646822199,0.33313345,600.36,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646822399,1.26887706,600.35,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646822603,0.3331501,600.33,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646822799,1.26922737,600.32,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646823004,0.33316674,600.3,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646823198,1.26922737,600.29,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646823400,0.3331834,600.27,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646823601,1.26921689,600.26,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646823800,2.27340614,600.25,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646824000,1.57576324,600.24,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646824201,2.27340614,600.23,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646824401,1.57576324,600.22,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646824609,2.57995249,600.21,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646824907,0.33322781,600.19,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646825107,2.27340614,600.18,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646825307,1.26921689,600.17,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646825511,1.9090077,600.16,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646825709,1.26921689,600.15,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646825909,2.27340614,600.14,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646826211,1.57576324,600.13,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646826407,2.57995249,600.12,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646826603,1.26921689,600.11,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646826805,1.90904102,600.1,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646827005,2.27340614,600.09,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646827208,1.26921689,600.08,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646827509,2.60670058,600.07,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646827709,2.60670614,600.06,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646828005,2.91289754,600.05,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646828210,1.90871385,600.04,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646828408,1.60218347,600.03,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646828610,1.60218903,600.02,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646828813,1.90873051,600.01,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646829011,1.90873607,600.0,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646829212,1.90874162,599.99,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646829414,2.57959199,599.98,598.28,2.83329163]
["bitfinex-derivatives","BNBF0:USTF0",1746646829612,1.57540274,599.97,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646829811,1.57572101,599.96,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646830014,1.26918508,599.95,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646830216,2.27337433,599.94,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646830416,1.26918508,599.93,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646830617,1.26918508,599.92,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646830916,1.26918508,599.91,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646831112,1.26918508,599.9,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646831312,1.26918508,599.89,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646831515,1.57572644,599.88,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646831717,1.26918508,599.87,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646831919,2.27337433,599.86,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646832124,1.26918508,599.85,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646832322,1.26918508,599.84,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646832620,1.57572644,599.83,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646832821,2.27337433,599.82,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646833019,1.26918508,599.81,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646833220,1.26918508,599.8,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646833417,2.2751409,599.79,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646833717,1.27095165,599.78,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646833921,2.5816783,599.77,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646834122,1.27095165,599.76,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646834322,1.27095165,599.75,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646834617,1.27095165,599.74,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646834821,1.27095165,599.73,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646835022,1.27095165,599.72,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646835220,1.26998303,599.71,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646835421,2.27417228,599.7,598.28,3.90829163]
["bitfinex-derivatives","BNBF0:USTF0",1746646835622,1.26998303,599.69,598.32,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646835923,1.00418925,599.7,598.32,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646835924,1.26998303,599.68,598.32,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646836124,2.27417228,599.67,598.32,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646836318,1.26998303,599.66,598.32,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646836622,2.27417228,599.65,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746646836823,1.26998303,599.64,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746646837118,1.27022587,599.63,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746646837322,1.27022587,599.62,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746646837522,1.27022587,599.61,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746646837721,1.27022587,599.6,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746646837916,1.27022587,599.59,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746646838126,1.27022587,599.58,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746646838417,2.27441512,599.57,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746646838621,1.27022587,599.56,598.34,0.33425811]
["bitfinex-derivatives","BNBF0:USTF0",1746646838922,1.27022587,599.55,598.35,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1746646839124,1.27022587,599.54,598.37,0.33424135]
["bitfinex-derivatives","BNBF0:USTF0",1746646839424,2.27441512,599.53,598.38,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1746646839624,1.27022587,599.52,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646839823,1.27022587,599.51,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646840019,2.27441512,599.5,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646840220,1.27022587,599.49,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646840420,1.27022587,599.48,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646840618,1.27022587,599.47,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646840920,2.27512569,599.46,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646841123,1.27093644,599.45,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646841323,1.27093644,599.44,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646841521,1.27093644,599.43,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646841722,2.27512569,599.42,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646841921,1.27093644,599.41,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646842119,1.27093644,599.4,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646842424,2.27512569,599.39,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646842624,1.27093644,599.38,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646842924,1.27093644,599.37,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646843224,1.27093644,599.36,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646843519,2.27512569,599.35,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646843720,1.27093644,599.34,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646843924,2.27512569,599.33,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646844124,1.27093644,599.32,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646844320,1.27093644,599.31,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646844525,1.00418925,599.33,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646844721,1.00418925,599.3,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646845321,1.00418925,599.29,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646846023,1.00418925,599.28,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646846430,0.29050718,599.58,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646846630,1.27195401,599.57,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646846830,1.27195401,599.56,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646847030,1.27195401,599.55,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646847224,1.27195401,599.54,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646847425,1.27195401,599.53,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646847624,2.27776474,599.52,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646847830,1.27195401,599.51,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646848026,1.2720812,599.5,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646848230,2.27789193,599.49,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646848430,1.2720812,599.48,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646848631,1.2720812,599.47,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646848829,1.2720812,599.46,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646849026,1.2720812,599.45,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646849230,1.2720812,599.44,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646849430,1.2720812,599.43,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646849628,1.2720812,599.42,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646849826,1.2720812,599.41,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646850030,2.27789193,599.4,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646850229,1.2720812,599.39,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646850427,1.2720812,599.38,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646850632,2.27789193,599.37,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646850933,2.27789193,599.36,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646851134,1.2720812,599.35,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646851435,1.2720812,599.34,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646851627,2.27884429,599.33,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746646851833,1.27313016,599.32,598.4,1.16922459]
["bitfinex-derivatives","BNBF0:USTF0",1746646852031,1.00581073,599.33,598.4,1.16922459]
["bitfinex-derivatives","BNBF0:USTF0",1746646852231,1.27315008,599.32,598.4,1.16922459]
["bitfinex-derivatives","BNBF0:USTF0",1746646852532,1.00581073,599.33,598.4,1.16922459]
["bitfinex-derivatives","BNBF0:USTF0",1746646852734,1.00581073,599.32,598.4,1.16922459]
["bitfinex-derivatives","BNBF0:USTF0",1746646852932,1.00581073,599.31,598.4,1.16922459]
["bitfinex-derivatives","BNBF0:USTF0",1746646853134,1.00581073,599.31,598.48,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646854034,1.00581073,599.3,598.48,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646854334,1.00581073,599.29,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746646854930,1.00581073,599.28,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746646855530,1.00581073,599.27,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746646855835,0.29049384,599.58,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746646856135,1.27266961,599.57,598.51,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746646856336,2.27933561,599.56,598.51,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746646856530,1.27266961,599.55,598.51,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746646856737,2.27933561,599.54,598.51,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1746646856937,1.27266961,599.53,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746646857137,1.27266961,599.52,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746646857340,2.27933561,599.51,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746646857539,1.27266961,599.5,598.53,1.374152]
["bitfinex-derivatives","BNBF0:USTF0",1746646857738,1.27266961,599.49,598.53,1.374152]
["bitfinex-derivatives","BNBF0:USTF0",1746646857940,1.27266961,599.48,598.53,1.374152]
["bitfinex-derivatives","BNBF0:USTF0",1746646858233,1.27266961,599.47,598.53,1.374152]
["bitfinex-derivatives","BNBF0:USTF0",1746646858439,1.27266961,599.46,598.53,1.374152]
["bitfinex-derivatives","BNBF0:USTF0",1746646858738,1.27266961,599.45,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646858938,1.27266961,599.44,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646859140,2.27933561,599.43,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646859338,1.27266961,599.42,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646859538,1.27266961,599.41,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646859739,1.27266961,599.4,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646860040,1.27266961,599.39,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646860239,1.27266961,599.38,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646860441,2.27933561,599.37,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646860642,1.27266961,599.36,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646860844,1.27266961,599.35,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646861038,1.27266961,599.34,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646861240,1.27266961,599.33,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646861438,2.27933561,599.32,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646861737,1.27266961,599.31,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646861937,1.27266961,599.3,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646862137,1.27266961,599.29,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646862338,1.27266961,599.28,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646862638,0.29047687,599.58,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646862639,2.27933561,599.27,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646862843,1.27266961,599.26,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646863039,1.27266961,599.25,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646863341,1.27266961,599.24,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646863642,1.27266961,599.23,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646863838,1.006666,599.23,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646864439,1.006666,599.22,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646865244,1.006666,599.21,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646866045,1.006666,599.2,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646866447,1.006666,599.19,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646866647,1.006666,599.18,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646867047,0.29052173,599.49,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646867246,1.27310506,599.48,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646867442,1.27313655,599.47,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646867746,1.27313655,599.46,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646867940,1.27313655,599.45,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646868246,2.28011448,599.44,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646868446,1.27313655,599.43,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646868646,1.27313655,599.42,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646868844,1.27313655,599.41,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646869042,2.28011448,599.4,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646869346,1.27313655,599.39,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646869540,1.27313655,599.38,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646869743,1.27313655,599.37,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646869942,2.28011448,599.36,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646870248,1.27313655,599.35,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646870444,2.28011448,599.34,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646870748,1.27313655,599.33,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646870942,1.27313655,599.32,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646871144,1.27313655,599.31,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646871344,2.28011448,599.3,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646871545,1.27313655,599.29,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646871744,1.27313655,599.28,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646871944,1.27313655,599.27,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646872149,1.27313655,599.26,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646872343,2.28011448,599.25,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646872645,1.27313655,599.24,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646872951,2.27972434,599.23,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646873148,1.00697793,599.23,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646873444,1.00697793,599.22,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646873948,1.00697793,599.21,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646874449,1.00697793,599.2,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646874850,1.00697793,599.19,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646875450,0.29052294,599.49,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646875752,1.26839414,599.48,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646876052,2.27209103,599.47,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646876244,1.26839414,599.46,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646876449,1.26839414,599.45,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646876649,2.27209103,599.44,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646876849,1.26839414,599.43,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646877044,1.26839414,599.42,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646877246,2.27209103,599.41,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646877549,1.26839414,599.4,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646877850,0.29052294,599.49,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646877851,2.27209103,599.39,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646878051,2.27209103,599.38,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646878247,1.26839414,599.37,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646878446,1.26839414,599.36,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646878647,2.27209103,599.35,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646878852,1.26839414,599.34,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646879147,1.26839414,599.33,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646879352,1.26839414,599.32,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646879550,1.26839414,599.31,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646879749,1.26839414,599.3,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646879949,2.27209103,599.29,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646880153,1.26839414,599.28,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646880452,1.26839414,599.27,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646880653,2.27209103,599.26,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646880849,1.26839414,599.25,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646881052,1.26839414,599.24,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646881253,1.26839414,599.23,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646881550,1.00369689,599.22,598.53,2.529152]
["bitfinex-derivatives","BNBF0:USTF0",1746646881954,1.00369689,599.22,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646882155,1.00369689,599.21,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646882652,1.00369689,599.2,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646882952,0.29051567,599.49,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646882953,1.00369689,599.19,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646883255,0.33333888,599.99,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646883456,1.27085822,599.98,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646883651,0.29050233,599.58,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646883851,2.27528484,599.57,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646884155,2.27528484,599.56,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646884355,2.27528484,599.55,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646884652,1.27085822,599.54,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646884851,1.27085822,599.53,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646885049,1.27085822,599.52,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646885251,1.27085822,599.51,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646885450,2.27528484,599.5,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646885654,1.27085822,599.49,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646885856,1.27085822,599.48,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646886055,1.27085822,599.47,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646886255,1.27085822,599.46,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646886458,1.27085822,599.45,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646886755,1.27085822,599.44,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646886952,2.27528484,599.43,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646887154,1.27085822,599.42,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646887456,1.27203437,599.41,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646887652,1.27203437,599.4,598.53,3.593152]
["bitfinex-derivatives","BNBF0:USTF0",1746646887856,2.27646099,599.39,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646888052,1.27203437,599.38,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646888256,1.27203437,599.37,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646888457,1.27203437,599.36,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646888657,1.27203437,599.35,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646888856,2.27646099,599.34,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646889058,1.27203437,599.33,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646889261,2.2756043,599.32,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646889460,1.27117768,599.31,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646889656,1.27117768,599.3,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646889960,2.2756043,599.29,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646890153,1.00442662,599.29,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646890762,1.00442662,599.28,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646891263,0.29048899,599.58,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646891459,1.26997072,599.57,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646891665,0.29048899,599.58,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646891666,1.26997072,599.56,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646891859,1.26997072,599.55,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646892063,1.26997072,599.54,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646892259,2.27316627,599.53,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646892558,2.27316627,599.52,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646892765,1.26997072,599.51,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646893063,0.29048899,599.58,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646893064,2.27316627,599.5,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646893259,1.26997072,599.49,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646893462,1.26997072,599.48,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646893662,2.27316627,599.47,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646893863,2.27316627,599.46,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646894064,1.26997072,599.45,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646894265,2.27316627,599.44,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646894466,1.26997072,599.43,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646894761,2.27316627,599.42,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646894964,1.26997072,599.41,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646895165,1.26997072,599.4,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646895363,1.00319555,599.41,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646895560,1.00319555,599.4,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646895868,0.33335,599.97,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646896069,1.27052622,599.96,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646896269,0.29042838,599.78,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646896470,2.27269741,599.77,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646896769,2.27269741,599.76,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646896965,1.27052622,599.75,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646897168,1.27052622,599.74,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646897871,1.26741923,599.73,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646898171,1.26746109,599.72,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646898370,1.00217119,599.74,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646898669,1.26620789,599.71,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646898870,1.00217119,599.74,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646899072,1.26618918,599.73,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646899265,1.26618918,599.72,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646899466,1.26618918,599.71,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646899666,1.26618918,599.7,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646899869,1.26618918,599.69,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646900066,2.26836037,599.68,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646900272,1.26618918,599.67,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646900466,2.26836037,599.66,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646900781,1.26618918,599.65,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646900973,2.26836037,599.64,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646901272,1.26618918,599.63,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646901474,1.26683527,599.62,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646901770,2.26900646,599.61,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646901969,1.26683527,599.6,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646902172,1.00217119,599.59,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646902472,1.00217119,599.58,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646902673,0.33335,599.97,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646902875,1.26568147,599.96,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646903171,1.26568147,599.95,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646903374,1.26568147,599.94,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646903574,2.26515678,599.93,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646903876,2.26515678,599.92,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646904074,1.26568147,599.91,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646904276,1.26568147,599.9,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646904474,2.26515678,599.89,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646904674,1.26568147,599.88,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646905077,0.99947531,599.89,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646905277,0.99947531,599.88,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646905877,0.99947531,599.87,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646906278,0.99947531,600.06,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646906479,2.25829064,600.05,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646906679,1.25881533,600.04,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646906877,1.25881533,600.03,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646907077,1.25881533,600.02,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646907373,1.25881533,600.01,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646907578,1.25881533,600.0,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646907779,1.25881533,599.99,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646907979,0.99947531,599.98,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646908175,1.25881533,599.97,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646908380,0.99947531,599.96,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646908574,1.25881533,599.95,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646908778,0.99947531,599.94,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646909283,0.99947531,599.93,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646909780,0.99947531,599.92,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646910182,0.99947531,599.91,598.53,4.587152]
["bitfinex-derivatives","BNBF0:USTF0",1746646910377,0.99947531,599.91,598.53,3.523152]
["bitfinex-derivatives","BNBF0:USTF0",1746646910584,0.99947531,599.9,598.53,3.523152]
["bitfinex-derivatives","BNBF0:USTF0",1746646910881,2.25836181,599.89,598.53,3.523152]
["bitfinex-derivatives","BNBF0:USTF0",1746646911079,1.2588865,599.88,598.53,3.523152]
["bitfinex-derivatives","BNBF0:USTF0",1746646911480,0.99947531,599.87,598.53,3.523152]
["bitfinex-derivatives","BNBF0:USTF0",1746646911681,1.2588865,599.86,598.53,3.523152]
["bitfinex-derivatives","BNBF0:USTF0",1746646911984,0.99947531,599.85,598.53,2.368152]
["bitfinex-derivatives","BNBF0:USTF0",1746646912179,0.99947531,600.07,598.53,2.368152]
["bitfinex-derivatives","BNBF0:USTF0",1746646912385,1.25837556,600.06,598.53,2.368152]
["bitfinex-derivatives","BNBF0:USTF0",1746646912579,2.25785087,600.05,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646912781,1.25837556,600.04,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646913081,1.25837556,600.03,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646913281,1.25837556,600.02,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646913480,1.25837556,600.01,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646913785,0.99947531,600.02,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646914087,2.25719305,600.01,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646914286,1.25771774,600.0,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646914587,0.99947531,599.99,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646914786,1.25771774,599.98,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646914987,0.99947531,599.97,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646915188,1.25727953,599.96,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646915389,0.99947531,599.95,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646915891,0.99947531,600.08,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646916186,1.25871768,600.07,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646916391,0.99947531,600.06,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646916592,1.25871768,600.05,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646916993,0.99947531,600.04,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646917693,0.29027455,600.09,598.53,1.328152]
["bitfinex-derivatives","BNBF0:USTF0",1746646918891,0.29027455,600.09,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746646919888,2.95021139,601.45,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746646920093,2.25697058,601.44,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746646920289,0.29009549,600.13,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746646920593,2.95020675,601.42,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746646920793,0.29010154,600.2,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746646920985,2.25696594,601.4,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746646921188,1.25749063,601.39,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746646921390,0.29008461,600.3,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746646921592,0.99947531,600.29,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746646921790,1.25697784,600.28,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746646921991,1.25704677,600.27,598.53,0.334152]
["bitfinex-derivatives","BNBF0:USTF0",1746646922293,2.25652208,600.26,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646922492,1.25704677,600.25,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646922689,0.99947531,600.24,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646922895,1.25705382,600.23,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646923093,1.25706173,600.22,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646923298,0.99947531,600.21,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646923794,0.99947531,601.37,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646923993,1.55753075,601.36,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646924192,1.25138552,601.35,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646924395,1.25138552,601.34,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646924588,1.25138552,601.33,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646924789,1.25138552,601.32,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646924991,1.25138552,601.31,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646925189,2.25086083,601.3,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646925394,1.25138552,601.29,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646925593,2.25086083,601.28,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646925792,1.25138552,601.27,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646925994,1.25138552,601.26,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646926192,1.55753075,601.25,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646926494,2.55700606,601.24,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646926795,3.25020567,601.23,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646926996,1.25138552,601.22,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646927197,2.25086083,601.21,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646927397,2.25086083,601.2,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646927594,2.24842977,601.19,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646927795,1.24895446,601.18,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646928092,2.554575,601.17,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646928296,1.24895446,601.16,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646928494,2.24842977,601.15,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646928799,0.33276762,601.02,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646928994,2.554575,601.01,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646929195,2.2482993,601.0,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646929394,1.55404303,600.99,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646929594,1.55404303,600.98,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646929799,2.55351834,600.97,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646929999,1.55404303,600.96,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646930198,2.55351834,600.95,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646930401,2.55351834,600.94,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646930596,2.24737311,600.93,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646930798,1.2478978,600.92,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646930995,1.2478978,600.91,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646931195,1.2478978,600.9,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646931396,1.24706074,600.89,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646931597,1.24706074,600.88,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646931800,2.24653605,600.87,598.53,1.472152]
["bitfinex-derivatives","BNBF0:USTF0",1746646932004,1.24706074,600.86,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646932201,1.24706074,600.85,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646932402,2.24653605,600.84,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646932600,1.24706074,600.83,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646932800,2.24585313,600.82,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646933102,1.5524945,600.81,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646933297,2.24589521,600.8,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646933502,1.2464199,600.79,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646933698,2.24589521,600.78,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646933900,1.55253658,600.77,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646934202,1.55253658,600.76,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646934402,2.24589521,600.75,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646934601,2.24589521,600.74,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646934801,1.55253658,600.73,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646935002,1.2464199,600.72,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646935199,0.99947531,600.71,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646935403,1.2464199,600.7,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646935603,0.99947531,600.69,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646935805,1.55253658,600.68,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646936002,1.2464199,600.67,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646936202,1.55253658,600.66,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646936401,2.24589521,600.65,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646936598,1.2464199,600.64,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646936805,1.24330033,600.63,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646937104,2.24277564,600.62,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646937304,1.24330033,600.61,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646937501,0.99947531,600.6,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646937703,1.24330033,600.59,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646937901,0.99947531,600.58,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646938104,1.54941934,600.57,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646938505,1.30559432,600.56,598.53,2.646152]
["bitfinex-derivatives","BNBF0:USTF0",1746646938806,1.54941934,600.55,598.53,3.565152]
["bitfinex-derivatives","BNBF0:USTF0",1746646939105,0.30611901,600.54,598.53,3.565152]
["bitfinex-derivatives","BNBF0:USTF0",1746646939507,0.99947531,600.53,598.53,4.62610398]
["bitfinex-derivatives","BNBF0:USTF0",1746646939706,1.54941934,600.52,598.53,4.62610398]
["bitfinex-derivatives","BNBF0:USTF0",1746646939907,1.30559432,600.51,598.53,4.62610398]
["bitfinex-derivatives","BNBF0:USTF0",1746646940107,1.24330033,600.5,598.53,4.62610398]
["bitfinex-derivatives","BNBF0:USTF0",1746646940805,0.99947531,600.49,598.53,4.62610398]
["bitfinex-derivatives","BNBF0:USTF0",1746646941008,1.24330033,600.48,598.53,4.62610398]
["bitfinex-derivatives","BNBF0:USTF0",1746646941209,1.24330033,600.48,598.53,5.48110398]
["bitfinex-derivatives","BNBF0:USTF0",1746646941410,0.99947531,600.47,598.53,5.48110398]
["bitfinex-derivatives","BNBF0:USTF0",1746646941606,1.24330033,600.46,598.53,5.48110398]
["bitfinex-derivatives","BNBF0:USTF0",1746646941805,0.99947531,600.45,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646942004,1.24330033,600.44,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646942209,1.24504241,600.43,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646942410,2.24451772,600.42,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646942608,1.24504241,600.41,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646942812,0.99947531,600.4,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646943411,0.29014265,600.49,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646944007,1.24634221,600.98,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646944209,0.29007252,600.48,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646944411,1.24634221,600.96,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646944610,1.24634221,600.95,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646944810,1.55245231,600.94,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646945011,2.24581752,600.93,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646945211,1.24634221,600.92,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646945512,2.55192762,600.91,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646945707,1.24634221,600.9,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646945905,1.5956676,600.91,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646945906,1.55245231,600.89,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646946110,2.24581752,600.88,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646946307,1.24634221,600.87,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646946509,2.55192762,600.86,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646946708,1.24634221,600.85,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646946912,2.24581752,600.84,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646947113,1.24634221,600.83,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646947314,2.24581752,600.82,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646947609,1.55245231,600.81,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646947813,2.24581752,600.8,598.53,4.420152]
["bitfinex-derivatives","BNBF0:USTF0",1746646948013,1.24634221,600.79,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646948313,2.24581752,600.78,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646948509,1.55245231,600.77,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646948714,2.24581752,600.76,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646948914,1.24634221,600.75,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646949114,1.55245231,600.74,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646949314,2.24581752,600.73,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646949518,1.24634221,600.72,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646949716,2.55192762,600.71,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646949923,2.24581752,600.7,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646950117,1.24634221,600.69,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646950316,1.24634221,600.68,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646950517,1.24634221,600.67,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646950722,0.99947531,600.66,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646951018,1.24634221,600.65,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646951216,2.24581752,600.65,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646951416,2.24581752,600.64,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646951616,1.24634221,600.63,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646952021,0.3061101,600.62,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646952221,1.30558541,600.62,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646952421,1.24634221,600.61,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646952623,1.55245231,600.61,598.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646952919,1.30558541,600.6,598.78,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646953223,1.55245231,600.59,598.78,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646953521,1.30558541,600.58,598.78,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646953822,1.24634221,600.57,598.78,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646954014,0.99947531,600.56,598.78,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646954217,1.24634221,600.55,598.78,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646954421,0.99947531,600.54,598.78,2.17195198]
["bitfinex-derivatives","BNBF0:USTF0",1746646954617,1.24634221,600.53,598.78,2.17195198]
["bitfinex-derivatives","BNBF0:USTF0",1746646954824,1.24634221,600.53,598.95,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646955021,0.99947531,600.52,598.95,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646955223,1.24634221,600.51,598.95,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646955824,1.25238083,600.5,598.95,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646956027,1.25238083,600.49,598.95,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646956325,2.25236529,600.48,598.95,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646956528,2.25236529,600.47,599.0,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646956825,1.25288998,600.46,599.0,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646957120,0.99947531,600.45,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646957424,1.25288998,600.44,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646957925,0.99947531,600.43,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646958435,0.29005559,600.58,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646958837,0.99947531,600.57,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646959136,1.25220452,600.56,599.04,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646959335,1.25219591,600.55,599.04,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646959531,1.25219591,600.54,599.04,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646959735,0.99947531,600.53,599.04,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646960240,0.29005559,600.58,599.04,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646960434,1.25204785,601.0,599.04,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646960632,0.2900145,600.68,599.04,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646960833,1.25204785,600.98,599.04,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646961038,1.25204785,600.97,599.04,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646961236,0.28995892,600.68,599.04,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646961439,1.25204785,600.95,599.04,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646961740,0.28996255,600.68,599.04,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646961940,1.25160245,600.93,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646962141,2.25107776,600.92,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646962440,0.28997463,600.67,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646962641,0.99947531,600.66,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646962841,1.25160245,600.65,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646963041,0.99947531,600.64,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646963243,1.25160245,600.63,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646963643,1.25352431,600.62,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646963844,2.25299962,600.61,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646964038,1.25352431,600.6,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646964242,2.25299962,600.6,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646964438,2.25299962,600.59,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646964636,1.25352431,600.58,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646964943,0.99947531,600.57,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646965143,1.25352431,600.56,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646965444,0.99947531,600.55,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646965942,0.99947531,600.65,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646966138,1.25158985,600.64,599.01,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1746646966344,0.99947531,600.63,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646966543,1.25158985,600.62,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646966843,0.99947531,600.61,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646967036,1.25158985,600.6,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646967237,0.99947531,600.59,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646967442,1.25158985,600.58,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646967742,0.99947531,600.57,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646967943,1.25158985,600.56,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646968145,0.99947531,600.55,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646968740,0.99947531,600.54,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646969346,0.99947531,600.53,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646969944,0.99947531,600.52,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646970147,0.99947531,600.65,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646970345,1.25440032,600.64,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646970844,0.99947531,600.63,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646971047,1.25440032,600.62,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646971445,0.99947531,600.61,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646971646,1.25440032,600.6,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646972242,0.99947531,600.61,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646972444,2.25552286,600.6,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646972646,1.25604755,600.59,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646972848,0.99947531,600.58,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646973147,1.25505878,600.57,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646973544,0.99947531,600.56,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646974250,0.99947531,600.55,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646975047,1.25414532,600.54,599.02,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1746646975252,0.99947531,600.53,599.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746646975752,0.99947531,600.52,599.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746646976052,0.99947531,600.72,599.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746646976254,1.25549802,600.71,599.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746646976551,0.99947531,600.7,599.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746646976750,1.25549802,600.69,599.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746646977255,1.25549802,600.68,599.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746646977454,1.25549802,600.67,599.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746646977651,1.25549802,600.66,599.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746646977954,1.25455304,600.65,599.13,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646978154,1.25455304,600.64,599.13,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646978347,1.25455304,600.63,599.13,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646978551,0.29000121,600.73,599.13,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646979951,1.25618384,600.95,599.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746646980155,0.33276762,601.02,599.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746646980156,0.28993476,600.75,599.02,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1746646980355,0.28993476,600.75,599.02,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1746646980557,1.25618384,600.92,599.02,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1746646980755,1.25618384,600.91,599.02,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1746646980952,1.25618384,600.9,599.02,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1746646981158,1.25618384,600.89,599.02,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1746646981353,1.25564267,600.88,599.02,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1746646981558,1.25564267,600.87,599.02,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1746646981860,1.25564267,600.86,599.02,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1746646982155,1.25564267,600.85,599.02,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1746646982362,1.25564267,600.84,599.08,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646982559,1.25542346,600.83,599.08,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646982760,1.25542346,600.82,599.08,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646983062,1.25542346,600.81,599.08,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646983259,0.2899553,600.81,599.08,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646983659,0.2899553,600.81,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646985960,1.25542592,600.9,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646986261,1.25278791,600.89,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646986462,1.25278791,600.88,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646986659,1.25278791,600.87,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646986959,1.25278791,600.86,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646987255,1.25278791,600.85,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646987461,1.25278791,600.84,599.13,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646987762,1.25278791,600.83,599.13,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646987960,0.28989974,600.94,599.13,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646987961,1.25231256,600.82,599.13,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646988161,0.28989974,600.94,599.13,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646988959,1.25166228,602.18,599.13,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646989166,0.33220935,602.03,599.13,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646989360,0.28972597,601.0,599.13,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646989566,1.25166228,602.01,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646989760,0.28974647,601.0,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646990164,1.25166228,601.98,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646990361,0.28974044,601.06,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646990770,1.25166228,601.95,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646991070,0.28971994,601.16,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646991270,1.25166228,601.93,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646991475,0.28971994,601.17,599.15,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646991866,1.25166228,601.9,599.15,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646992067,0.28970426,601.22,599.15,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646992466,1.25166228,601.87,599.15,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646992669,0.28970788,601.22,599.15,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646992869,1.25166228,601.85,599.15,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646993072,1.25166228,601.84,599.15,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646993270,0.28971029,601.22,599.15,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646993468,1.25016998,601.82,599.15,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646993672,1.55589681,601.81,599.15,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646993973,1.55589681,601.8,599.15,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746646994172,1.55589681,601.79,599.09,1.86895198]
["bitfinex-derivatives","BNBF0:USTF0",1746646994372,1.55589681,601.78,599.09,1.86895198]
["bitfinex-derivatives","BNBF0:USTF0",1746646994569,1.25016998,601.77,599.09,1.86895198]
["bitfinex-derivatives","BNBF0:USTF0",1746646994770,1.25016998,601.76,599.09,1.86895198]
["bitfinex-derivatives","BNBF0:USTF0",1746646994970,1.25016998,601.75,599.09,1.86895198]
["bitfinex-derivatives","BNBF0:USTF0",1746646995172,1.25016998,601.74,599.09,1.86895198]
["bitfinex-derivatives","BNBF0:USTF0",1746646995374,1.25016998,601.73,599.09,1.86895198]
["bitfinex-derivatives","BNBF0:USTF0",1746646995573,1.25016998,601.72,599.09,1.86895198]
["bitfinex-derivatives","BNBF0:USTF0",1746646995769,1.25016998,601.71,599.09,1.86895198]
["bitfinex-derivatives","BNBF0:USTF0",1746646995971,1.25016998,601.7,599.09,1.86895198]
["bitfinex-derivatives","BNBF0:USTF0",1746646996169,0.30572683,601.73,599.09,1.86895198]
["bitfinex-derivatives","BNBF0:USTF0",1746646996170,1.55589681,601.69,599.09,1.86895198]
["bitfinex-derivatives","BNBF0:USTF0",1746646996373,1.55589681,601.68,599.09,1.86895198]
["bitfinex-derivatives","BNBF0:USTF0",1746646996575,1.25016998,601.67,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646996875,1.25016998,601.66,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646997074,1.25016998,601.65,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646997274,0.28972959,601.75,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646997275,1.25016998,601.64,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646997575,1.25016998,601.63,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646997775,1.25016998,601.62,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646997977,1.25016998,601.61,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646998276,1.25016998,601.6,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646998475,0.28974165,601.61,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646998476,1.25016998,601.59,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646998777,1.25016998,601.58,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646998970,1.25016998,601.57,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646999176,1.25016998,601.56,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646999370,1.25016998,601.55,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646999570,1.25016998,601.54,599.09,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1746646999771,1.25016998,601.53,599.06,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1746646999970,1.25016998,601.52,599.06,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1746647000179,1.25016998,601.51,599.06,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1746647000372,1.25016998,601.5,599.06,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1746647000571,1.25016998,601.49,599.06,0.28974165]
["bitfinex-derivatives","BNBF0:USTF0",1746647000777,1.25016998,601.48,599.06,1.38374165]
["bitfinex-derivatives","BNBF0:USTF0",1746647000972,1.25016998,601.47,599.06,2.49374165]
["bitfinex-derivatives","BNBF0:USTF0",1746647001172,1.25016998,601.46,599.06,2.49374165]
["bitfinex-derivatives","BNBF0:USTF0",1746647001474,0.28974165,601.61,599.06,2.49374165]
["bitfinex-derivatives","BNBF0:USTF0",1746647001475,1.25016998,601.45,599.06,2.49374165]
["bitfinex-derivatives","BNBF0:USTF0",1746647001677,1.25016998,601.44,599.06,2.49374165]
["bitfinex-derivatives","BNBF0:USTF0",1746647001973,1.25016998,601.43,599.06,2.49374165]
["bitfinex-derivatives","BNBF0:USTF0",1746647002179,1.25016998,601.42,599.06,3.71474165]
["bitfinex-derivatives","BNBF0:USTF0",1746647002478,1.25016998,601.41,599.06,3.71474165]
["bitfinex-derivatives","BNBF0:USTF0",1746647002676,1.25016998,601.4,599.06,3.71474165]
["bitfinex-derivatives","BNBF0:USTF0",1746647002877,1.25016998,601.39,599.06,3.71474165]
["bitfinex-derivatives","BNBF0:USTF0",1746647003078,1.25016998,601.38,599.06,3.71474165]
["bitfinex-derivatives","BNBF0:USTF0",1746647003374,1.25016998,601.37,599.06,3.71474165]
["bitfinex-derivatives","BNBF0:USTF0",1746647003678,1.25016998,601.36,599.06,3.71474165]
["bitfinex-derivatives","BNBF0:USTF0",1746647003879,1.24567738,601.35,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647004074,1.24567738,601.34,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647004277,0.28974165,601.61,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647004475,1.24351708,601.6,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647004679,1.54915439,601.59,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647004878,1.24351708,601.58,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647005078,1.24351708,601.57,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647005281,1.54915439,601.56,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647005482,1.24351708,601.55,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647005681,1.24270187,601.54,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647005981,1.24270187,601.53,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647006280,1.24270187,601.52,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647006478,1.24270187,601.51,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647006677,1.24270187,601.5,599.12,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647006881,1.24270187,601.49,599.12,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647007074,1.24270187,601.48,599.12,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647007278,1.24270187,601.47,599.12,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647007475,1.24270187,601.46,599.12,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647007676,1.24270187,601.45,599.12,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647007979,1.24270187,601.44,599.12,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647008280,0.28971994,601.44,599.12,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647008777,0.28971994,601.44,599.06,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1746647013184,0.28971994,601.44,599.06,3.71467894]
["bitfinex-derivatives","BNBF0:USTF0",1746647019380,0.30571418,601.43,599.06,3.71467894]
["bitfinex-derivatives","BNBF0:USTF0",1746647019586,1.5498438,601.43,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647019887,1.54997446,601.42,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647020186,1.54997446,601.41,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647020387,1.24426028,601.43,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647020587,1.24531353,601.42,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647020789,0.28971994,601.44,599.1,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647021289,0.28971994,601.44,599.06,2.62067894]
["bitfinex-derivatives","BNBF0:USTF0",1746647021290,0.28971994,601.44,599.41,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647021887,1.24532624,601.98,599.41,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647022089,1.24532624,601.97,599.41,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647022284,0.28968979,601.43,599.41,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647022484,1.24532624,601.95,599.41,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647022686,1.24532624,601.94,599.41,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647022885,1.24532624,601.93,599.41,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647023088,1.55108001,601.92,599.41,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647023287,1.24532624,601.91,599.41,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647023585,1.24532624,601.9,599.2,0.28968979]
["bitfinex-derivatives","BNBF0:USTF0",1746647023790,1.24532624,601.89,599.41,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746647024090,1.55108001,601.88,599.41,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746647024296,1.24532624,601.87,599.41,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746647024489,1.24532624,601.86,599.41,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746647024686,1.24532624,601.85,599.41,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746647024990,1.24414463,601.84,599.41,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746647025190,1.24414463,601.83,599.41,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746647025383,1.24414463,601.82,599.41,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746647025585,1.24414463,601.81,599.41,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746647025790,0.30575377,601.8,599.41,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1746647026090,0.30575377,601.83,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647026794,1.24540596,601.82,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647026992,1.24540596,601.81,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647027292,1.55115973,601.8,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647027493,1.24540596,601.79,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647027687,1.24540596,601.78,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647027991,1.24540596,601.77,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647028192,1.24540596,601.76,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647028489,1.55115973,601.75,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647028691,1.24540596,601.74,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647028888,1.55115973,601.73,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647029093,1.24540596,601.72,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647029293,1.24540596,601.71,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647029495,1.24540596,601.7,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647029694,1.24540596,601.69,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647029994,1.55115973,601.68,599.41,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1746647030196,1.55115973,601.67,599.41,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1746647030392,1.2482621,601.66,599.41,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1746647030692,1.2482621,601.65,599.41,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1746647030888,1.2482621,601.64,599.41,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1746647031088,1.2482621,601.63,599.41,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1746647031395,1.2482621,601.62,599.54,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647031591,1.2482621,601.61,599.54,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647031795,1.2482621,601.6,599.54,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647031993,1.55401587,601.59,599.54,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647032197,1.2482621,601.58,599.54,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647032398,1.2482621,601.57,599.54,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647032597,1.55401587,601.56,599.54,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647032797,1.2482621,601.55,599.54,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647032994,1.2482621,601.55,599.55,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647032995,1.2482621,601.54,599.55,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647033194,1.2482621,601.53,599.55,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647033397,1.2482621,601.52,599.55,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647033597,1.55401587,601.51,599.55,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647033796,1.55401587,601.5,599.55,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647033998,1.2482621,601.49,599.55,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647034201,1.2482621,601.48,599.55,2.02995198]
["bitfinex-derivatives","BNBF0:USTF0",1746647034395,1.2482621,601.47,599.55,2.02995198]
["bitfinex-derivatives","BNBF0:USTF0",1746647034595,1.2482621,601.46,599.55,2.02995198]
["bitfinex-derivatives","BNBF0:USTF0",1746647034801,1.2482621,601.45,599.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647035101,1.55401587,601.44,599.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647035301,1.2482621,601.43,599.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647035501,1.2482621,601.42,599.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647035802,1.2482621,601.41,599.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647036001,1.2482621,601.4,599.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647036203,1.55402836,601.39,599.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647036396,1.55402836,601.38,599.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647036596,1.2482621,601.37,599.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647036797,1.2482621,601.36,599.58,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647036999,1.25196542,601.35,599.56,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647037302,1.25196542,601.34,599.56,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647037502,1.25196542,601.33,599.56,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647037701,1.25196542,601.32,599.56,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647037898,1.25196542,601.31,599.56,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647038202,1.55773168,601.3,599.56,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647038398,1.25196542,601.29,599.56,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647038598,1.25196542,601.28,599.56,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647038802,1.25196542,601.27,599.56,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647039001,1.25196542,601.26,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647039197,1.25196542,601.25,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647039499,1.25196542,601.24,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647039697,1.55775696,601.23,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647039903,1.25196542,601.22,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647040204,1.25196542,601.21,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647040400,1.25196542,601.2,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647040598,1.25196542,601.19,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647040804,0.28971511,601.49,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647041005,1.25796137,601.48,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647041206,1.25796137,601.47,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647041406,0.28971511,601.49,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647041407,1.25796137,601.46,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647041609,1.25796137,601.45,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647041808,1.5637494,601.44,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647042001,1.25796137,601.43,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647042205,1.25796137,601.42,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647042502,1.25867132,601.41,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647042705,1.56445935,601.4,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647042908,1.56445935,601.39,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647043103,1.25867132,601.38,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647043306,1.25867132,601.37,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647043600,1.25867132,601.36,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647043802,1.25867132,601.35,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647044010,1.25867132,601.34,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647044309,1.25867132,601.33,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647044503,1.25867132,601.32,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647044704,1.25867132,601.31,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647044907,1.56445935,601.3,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647045107,1.25867132,601.29,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647045311,1.25867132,601.28,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647045511,1.26283923,601.27,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647045711,1.26283923,601.26,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647045910,1.26283923,601.25,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647046111,1.26283923,601.24,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647046410,1.26283923,601.23,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647046607,1.26283923,601.22,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647046806,1.26283923,601.21,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647047011,1.26283923,601.2,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647047210,1.26283923,601.19,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647047409,1.26283923,601.18,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647047607,1.26283923,601.17,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647047811,1.26283923,601.16,599.55,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746647048012,1.26283923,601.15,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647048209,1.26283923,601.14,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647048410,1.26283923,601.13,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647048612,1.26283923,601.12,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647048811,1.26283923,601.11,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647049009,1.26283923,601.1,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647049206,1.26283923,601.09,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647049411,1.26283923,601.08,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647049608,1.26283923,601.07,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647049806,1.26283923,601.06,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647050009,1.26283923,601.05,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647050210,1.26283923,601.04,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647050413,1.26283923,601.03,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647050613,1.26283923,601.02,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647050810,1.26283923,601.01,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647051013,1.26283923,601.0,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746647051210,1.26283923,600.99,599.65,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647051412,2.25983713,600.98,599.65,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647051608,1.26283923,600.97,599.65,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647051813,2.25983713,600.96,599.65,2.13195198]
["bitfinex-derivatives","BNBF0:USTF0",1746647052025,1.26283923,600.95,599.65,2.13195198]
["bitfinex-derivatives","BNBF0:USTF0",1746647054415,1.26569614,600.84,599.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746647054615,1.26569614,600.83,599.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746647054808,1.26569614,600.82,599.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746647055013,1.26569614,600.81,599.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746647055415,0.9969979,600.8,599.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746647055614,1.26569614,600.79,599.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746647055810,0.9969979,600.78,599.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746647056010,1.26414401,600.77,599.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746647056214,0.9969979,600.76,599.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746647056513,0.9969979,600.75,599.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746647057015,0.9969979,600.98,599.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746647057213,1.2637515,600.97,599.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746647057413,2.2607494,600.96,599.65,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746647057709,1.2637515,600.95,599.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1746647057910,2.2607494,600.94,599.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1746647058115,1.2637515,600.93,599.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1746647058415,1.26399798,600.92,599.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1746647058617,1.26399798,600.91,599.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1746647058914,2.26085184,600.9,599.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1746647059112,2.26085184,600.89,599.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1746647059313,1.26385394,600.88,599.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1746647059613,1.26385394,600.87,599.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1746647059814,1.26385394,600.86,599.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1746647060012,2.26085184,600.85,599.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1746647060212,1.26385394,600.84,599.65,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1746647060614,1.26282448,600.83,599.65,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1746647060917,2.25982238,600.82,599.65,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1746647061112,1.26282448,600.81,599.65,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1746647061417,2.25954288,600.8,599.65,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1746647061617,1.26254498,600.79,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647061811,0.9969979,600.78,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647062013,1.26254498,600.77,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647062317,0.9969979,600.76,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647062511,1.26254498,600.75,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647062919,0.9969979,600.74,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647063113,1.26254498,600.73,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647063317,0.9969979,600.72,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647063716,0.9969979,600.9,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647063911,1.26137893,600.89,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647064115,1.26137893,600.88,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647064316,1.26137893,600.87,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647064520,1.26137893,600.86,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647064718,1.26137893,600.85,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647065016,1.26137893,600.84,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647065213,1.26137893,600.83,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647065415,2.25837683,600.82,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647065614,1.26127525,600.81,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647065917,0.9969979,600.82,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647065918,1.26127525,600.8,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647066117,0.9969979,600.82,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647066118,1.26127525,600.79,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647066312,1.26127525,600.78,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647066717,1.26127525,600.77,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647066918,1.26127525,600.76,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647067117,1.26127525,600.75,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647067314,1.26096048,600.74,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647067619,0.28984904,600.91,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647068015,0.99334863,600.9,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647068317,1.26077628,600.89,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647068619,0.99334863,600.88,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647068818,1.26077628,600.87,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647069017,0.99334863,600.86,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647069212,1.26077628,600.85,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647069913,0.99334863,600.84,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647070119,1.26077628,600.83,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647070321,0.99334863,600.82,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647071120,0.99334863,600.89,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647071318,1.26167179,600.88,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647071522,2.25502042,600.88,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647071818,1.26167179,600.87,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647072023,2.25502042,600.87,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647072223,1.26167179,600.86,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647072621,0.99334863,600.85,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647072821,1.26167179,600.84,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647073118,0.99334863,600.83,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647073321,1.26167179,600.82,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647073521,0.99334863,600.81,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647073818,1.26167179,600.8,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647074020,0.99334863,600.79,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647074218,1.26167179,600.78,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647074419,1.2614693,600.77,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647074621,0.99334863,600.79,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647074827,0.99334863,600.76,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647075230,0.28986473,600.84,599.65,4.446]
["bitfinex-derivatives","BNBF0:USTF0",1746647075829,0.28986473,600.84,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647076030,1.2602679,601.98,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647076330,0.28971029,600.9,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647076532,1.2602679,600.89,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647076731,1.2602679,600.88,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647076932,1.2602679,600.87,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647077232,1.2602679,600.86,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647077531,1.2602679,600.85,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647077727,1.2602679,600.84,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647077933,1.2602679,600.83,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647078132,1.2602679,600.82,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647078329,1.2602679,600.81,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647078530,1.2602679,600.8,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647078730,1.2602679,600.79,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647078930,1.2602679,600.78,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647079126,1.2602679,600.77,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647079331,1.2602679,600.76,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647079631,2.25454877,600.75,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647079829,0.99428087,600.75,599.67,0.33351676]
["bitfinex-derivatives","BNBF0:USTF0",1746647080129,0.99428087,600.95,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647080328,1.26265042,600.94,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647080531,1.26265042,600.93,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647080734,1.26265042,600.92,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647080933,1.26265042,600.91,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647081234,0.99428087,600.9,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647081834,1.26185798,600.89,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647082034,1.26185798,600.88,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647082334,0.99428087,600.9,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647082533,1.261772,600.87,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647082729,0.99428087,600.9,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647083334,1.26180682,600.89,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647084030,1.26180682,600.88,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647084237,1.26256542,600.87,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647084432,1.26251661,600.86,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647084628,1.26251661,600.85,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647084829,1.26251661,600.84,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647085030,2.25679748,600.83,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647085233,1.26251661,600.82,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647085430,2.25679748,600.82,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647085731,2.25679748,600.81,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647085936,1.26251661,600.8,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647086136,0.99428087,600.79,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647086337,1.26251661,600.78,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647086536,1.26251661,600.77,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647086836,0.28982731,600.96,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647086837,2.25679748,600.76,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647087036,1.26251661,600.75,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647087640,0.99428087,600.74,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647087838,1.26251661,600.73,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647088040,1.26251661,600.72,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647088239,1.26053489,600.71,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647088538,0.28985628,600.92,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647088738,1.26063807,600.91,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647088935,1.26063807,600.9,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647089136,1.26063807,600.89,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647089338,1.26063807,600.88,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647089537,1.26063807,600.87,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647089834,1.26063807,600.86,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647090038,1.26063807,600.85,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647090234,1.26063807,600.84,599.67,2.34451676]
["bitfinex-derivatives","BNBF0:USTF0",1746647090434,1.26032961,600.83,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647090633,1.26032961,600.82,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647090839,1.26032961,600.81,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647091142,1.26032961,600.8,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647091338,1.26032961,600.79,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647091535,1.26032961,600.78,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647091739,1.26032961,600.77,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647092038,1.26032961,600.76,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647092238,1.26032961,600.75,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647092436,1.26032961,600.74,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647092641,2.25569552,600.73,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647092841,1.26032961,600.72,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647093037,2.25569552,600.72,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647093343,2.25569552,600.71,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647093543,1.26269781,600.7,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647094145,0.99536591,600.69,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647094445,1.26269781,600.68,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647094644,0.2898599,600.92,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647094843,1.26228028,600.91,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647095044,1.26228028,600.9,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647095343,1.26228028,600.89,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647095544,1.26228028,600.88,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647095744,1.26228028,600.87,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647095945,1.26228028,600.86,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647096244,1.26228028,600.85,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647096438,1.26228028,600.84,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647096639,1.26228028,600.83,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647096840,1.26228028,600.82,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647097043,1.26228028,600.81,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647097344,0.69291071,601.71,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647097345,1.26228028,600.8,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647097542,1.26228028,600.79,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647097740,0.28984542,600.92,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647097741,1.26228028,600.78,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647097943,1.26228028,600.77,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647098140,1.26228028,600.76,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647098344,1.26228028,600.75,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647098541,1.26228028,600.74,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647098841,1.26334316,600.73,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647099041,1.26334316,600.72,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647099247,1.26334316,600.71,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647099446,1.26334316,600.7,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647099646,1.26334316,600.69,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647099949,1.26334316,600.68,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647100144,1.26334316,600.67,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647100344,0.28987318,600.87,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647100541,1.26366754,600.86,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647100744,0.28987318,600.87,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647100745,1.26376298,600.85,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647100940,1.26376298,600.84,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647101142,1.26376298,600.83,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647101345,1.26376298,600.82,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647101543,1.26376298,600.81,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647101746,1.26376298,600.8,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647101948,1.26376298,600.79,599.67,3.10951676]
["bitfinex-derivatives","BNBF0:USTF0",1746647102154,1.26376298,600.78,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647102450,1.26376298,600.77,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647102652,1.26376298,600.76,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647102850,1.26376298,600.75,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647103053,0.28983335,600.96,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647103054,0.69291071,601.72,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647103247,0.28983214,601.02,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647103451,1.26168047,601.01,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647103747,1.26201584,601.0,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647104051,1.26201584,600.99,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647104251,1.26201584,600.98,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647104551,1.26201584,600.97,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647104751,1.26201584,600.96,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647105053,1.26201584,600.95,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647105248,1.26201584,600.94,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647105450,1.26201584,600.93,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647105747,1.26201584,600.92,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647105948,1.26201584,600.91,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647106147,1.26201584,600.9,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647106348,1.26201584,600.89,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647106549,1.26201584,600.88,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647106753,1.26201584,600.87,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647106954,1.26201584,600.86,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647107253,1.26201584,600.85,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647107452,1.26201584,600.84,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647107653,1.26201584,600.83,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647107853,1.26201584,600.82,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647108053,1.26201584,600.81,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647108254,1.26201584,600.8,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647108455,1.26201584,600.79,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647108655,0.69291071,601.97,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647108852,1.56740547,601.96,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647109053,0.28980559,601.1,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647109252,1.26162716,601.09,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647109451,1.26175615,601.08,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647109755,1.26172068,601.07,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647109949,1.26172068,601.06,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647110150,1.26172068,601.05,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647110354,1.26172068,601.04,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647110655,1.26165404,601.03,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647110857,1.26165062,601.02,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647111056,1.26165062,601.01,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647111354,0.28966568,601.1,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647111656,1.26261942,601.09,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647111856,1.26261942,601.08,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647112156,1.26260879,601.07,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647112354,1.26260879,601.06,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647112554,1.26260879,601.05,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647112857,1.26260879,601.04,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647113056,1.26260879,601.03,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647113252,0.28966568,601.1,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647113454,1.26198503,601.09,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647113651,1.26198503,601.08,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647113958,1.26198503,601.07,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647114157,1.26198503,601.06,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647114358,1.26195006,601.05,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647114558,1.26195006,601.04,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647114855,1.26202915,601.03,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647115059,1.26202915,601.02,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647115261,1.26205573,601.01,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647115456,1.26202482,601.0,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647115659,1.26202482,600.99,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647115855,1.26202482,600.98,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647116058,1.26202482,600.97,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647116259,1.26202482,600.96,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647116462,1.26202482,600.95,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647116663,1.26202482,600.94,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647116860,1.26202482,600.93,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647117061,1.26202482,600.92,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647117264,1.26202482,600.91,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647117562,1.26202482,600.9,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647117758,1.26202482,600.89,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647117958,1.26202482,600.88,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647118164,1.26155638,600.87,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647118364,1.26155638,600.86,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647118563,0.28979352,601.1,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647118763,1.26138594,601.09,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647119063,1.26138594,601.08,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647119259,1.26138594,601.07,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647119462,1.2611038,601.06,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647119661,1.2611038,601.05,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647119863,1.2611038,601.04,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647120064,1.2611038,601.03,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647120364,1.2611038,601.02,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647120556,1.2611038,601.01,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647120758,1.2611038,601.0,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647121063,1.2611038,600.99,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647121263,1.2611038,600.98,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647121462,1.2611038,600.97,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647121660,1.2611038,600.96,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647121858,1.2611038,600.95,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647122156,1.2611038,600.94,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647122358,1.2611038,600.93,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647122558,1.2611038,600.92,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647122860,1.2611038,600.91,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647123057,1.2611038,600.9,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647123359,1.2611038,600.89,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647123559,1.2611038,600.88,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647123755,0.28978025,601.1,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647123959,1.2601362,601.09,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647124159,1.2601362,601.08,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647124359,1.2601362,601.07,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647124562,1.2601362,601.06,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647124758,1.2601362,601.05,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647124957,1.2601362,601.04,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647125158,1.2601362,601.03,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647125363,1.2601362,601.02,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647125663,1.2601362,601.01,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647125964,1.2601362,601.0,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647126165,1.2601362,600.99,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647126358,1.2601362,600.98,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647126560,1.2601362,600.97,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647126863,0.28965603,601.1,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647126864,1.2601362,600.96,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647127162,1.2601362,600.95,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647127360,1.2601362,600.94,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647127559,1.2601362,600.93,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647127759,1.2601362,600.92,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647128062,1.2601362,600.91,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647128261,1.2601362,600.9,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647128466,1.2601362,600.89,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647128766,1.2601362,600.88,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647128965,1.2601362,600.87,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647129166,1.2601362,600.86,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647129366,1.2601362,600.85,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647129567,1.2601362,600.84,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647129763,1.2601362,600.83,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647129967,0.33220935,602.03,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647130167,1.26227088,602.02,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647130369,0.28981766,601.03,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647130569,1.26226812,601.02,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647130769,1.26226812,601.01,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647131069,1.26226812,601.0,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647131266,1.26231823,600.99,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647131466,1.26231823,600.98,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647131668,1.26231823,600.97,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647131868,1.26231823,600.96,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647132071,1.26231823,600.95,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647132272,1.26231823,600.94,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647132476,1.26231823,600.93,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647132671,1.26231823,600.92,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647132871,1.26231823,600.91,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647133068,1.26231823,600.9,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647133269,1.26231823,600.89,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647133474,1.26231823,600.88,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647133669,1.26231823,600.87,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647133970,1.26231823,600.86,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647134170,1.26231823,600.85,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647134371,0.28979956,601.03,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647134569,1.26229459,601.02,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647134771,1.26229459,601.01,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647134974,1.26229459,601.0,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647135278,1.26229459,600.99,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647135575,1.26229459,600.98,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647135777,1.26229459,600.97,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647135978,1.26229459,600.96,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647136172,1.26229459,600.95,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647136478,1.26229459,600.94,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647136777,1.26229459,600.93,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647136974,1.26229459,600.92,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647137174,1.26229459,600.91,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647137375,1.26229459,600.9,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647137577,1.26229459,600.89,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647137776,1.26229459,600.88,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647137974,1.26229459,600.87,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647138177,0.28982007,600.96,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647138178,1.26229459,600.86,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647138475,1.26069857,600.85,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647138679,1.26069857,600.84,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647138973,1.26069857,600.83,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647139179,1.26069857,600.82,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647139480,1.26069857,600.81,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647139676,1.26069857,600.8,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647139874,1.26069857,600.79,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647140075,1.26069857,600.78,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647140275,1.26069857,600.77,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647140575,1.26069857,600.76,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647140779,1.26069857,600.75,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647140979,1.26069857,600.74,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647141179,1.26069857,600.73,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647141380,1.26069857,600.72,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647141680,1.26069857,600.71,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647141881,1.26069857,600.7,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647142074,1.26069857,600.69,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647142278,1.26069857,600.68,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647142475,1.26069857,600.67,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647142680,1.26069857,600.66,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647142879,1.26069857,600.65,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647143079,1.26069857,600.64,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647143275,1.26069857,600.63,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647143482,1.26069857,600.62,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647143681,1.26069857,600.61,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647143881,1.26069857,600.6,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647144082,1.26069857,600.59,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647144282,0.28988767,600.81,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647144483,1.26706415,600.8,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647144675,1.26704336,600.79,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647144877,0.28988767,600.81,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647145080,0.69292698,602.11,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647145286,0.28973079,600.8,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647145582,1.26411321,602.14,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647145878,1.26679959,600.8,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647146077,1.26679959,600.79,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647146481,0.69292698,602.13,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647146684,1.2668415,602.02,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647146882,0.59567255,602.02,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647147083,0.30594417,602.01,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647147385,1.57277477,602.0,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647147684,1.2668306,601.99,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647147885,1.26795967,601.98,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647148085,1.26795967,601.97,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647148382,1.26795967,601.96,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647148587,1.26795967,601.95,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647148786,0.33231423,601.84,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647148982,1.26685495,601.83,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647149281,1.26685495,601.82,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647149487,1.26685495,601.81,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647149687,1.57279973,601.8,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647149886,1.26685495,601.79,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647150087,1.26685495,601.78,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647150289,1.57279973,601.77,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647150488,1.26685495,601.76,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647150688,1.26685495,601.75,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647150989,1.26685495,601.74,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647151188,1.26685495,601.73,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647151484,1.26685495,601.72,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647151689,0.33243023,601.63,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647151985,1.26685495,601.62,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647152190,1.26685495,601.61,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647152391,1.2723947,601.6,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647152587,1.57827793,601.59,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647152788,1.27233315,601.58,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647152987,1.57827793,601.57,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647153285,0.33247444,601.55,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647153485,1.27233315,601.54,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647153784,0.33249102,601.52,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647153989,1.27233315,601.51,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647154189,1.27233315,601.5,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647154391,1.5761892,601.49,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647154591,1.5761892,601.48,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647154789,1.27024442,601.47,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647155085,1.27024442,601.46,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647155289,1.27024442,601.45,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647155491,1.27024442,601.44,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647155789,1.5761892,601.43,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647155989,1.27024442,601.42,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647156190,1.57439573,601.41,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647156389,1.57439573,601.4,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647156587,1.26845095,601.39,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647156788,1.57439573,601.38,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647156991,1.26845095,601.37,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647157188,1.26845095,601.36,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647157385,1.26845095,601.35,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647157589,1.26845095,601.34,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647157789,1.26845095,601.33,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647157989,1.26845095,601.32,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647158190,1.26845095,601.31,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647158394,1.26845095,601.3,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647158690,1.5743732,601.29,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647158890,1.5743732,601.28,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647159090,1.26845095,601.27,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647159290,1.26845095,601.26,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647159488,1.5743732,601.25,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647159689,1.26845095,601.24,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647159889,1.26845095,601.23,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647160088,1.26845095,601.22,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647160286,1.26845095,601.21,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647160488,1.26845095,601.2,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647160689,1.5743732,601.19,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647160891,1.26845095,601.18,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647161092,1.26894416,601.17,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647161291,1.26894416,601.16,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647161492,1.26894416,601.15,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647161692,1.26894416,601.14,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647161991,1.26894416,601.13,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647162192,1.26894416,601.12,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647162391,1.26894416,601.11,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647162592,1.26894416,601.1,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647162792,1.57486641,601.09,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647162993,2.26300456,601.08,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647163192,2.26300456,601.07,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647163392,1.26894416,601.06,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647163595,2.26300456,601.05,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647163795,1.26894416,601.04,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647164093,1.26894416,601.03,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647164294,1.26894416,601.02,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647164488,1.57367607,601.01,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647164692,1.26775382,601.0,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647164893,1.26775382,600.99,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647165093,1.26775382,600.98,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647165294,1.26775382,600.97,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647165494,1.26775382,600.96,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647165695,1.26775382,600.95,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647165996,1.26775382,600.94,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647166195,1.26775382,600.93,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647166390,1.26775382,600.92,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647166592,2.26125187,600.91,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647166790,1.26775382,600.9,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647167092,1.26775382,600.89,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647167295,2.25867839,600.88,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647167494,1.26518034,600.87,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647167794,0.99349805,600.88,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647167795,1.26518034,600.86,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647168097,1.26518034,600.85,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647168294,1.26518034,600.84,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647168494,1.26518034,600.83,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647168694,2.25809329,600.82,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647168889,1.26518034,600.81,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647169090,1.26518034,600.8,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647169291,1.26518034,600.79,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647169494,2.25809329,600.78,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647169693,1.26518034,600.77,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647169894,1.26518034,600.76,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647170090,1.26518034,600.75,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647170295,1.26518034,600.74,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647170494,1.26518034,600.73,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647170695,1.26518034,600.72,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647170997,1.26518034,600.71,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647171198,1.26518034,600.7,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647171398,1.26518034,600.69,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647171599,1.26518034,600.68,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647171794,1.26518034,600.67,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647171994,1.26518034,600.66,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647172194,1.26518034,600.65,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647172394,1.26518034,600.64,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647172598,1.26518034,600.63,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647172799,1.26518034,600.62,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647172995,1.26518034,600.61,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647173198,1.26518034,600.6,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647173398,1.2639505,600.59,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647173603,1.2639505,600.58,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647173802,1.2639505,600.57,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647173999,1.2639505,600.56,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647174203,1.2639505,600.55,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647174404,1.2639505,600.54,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647174603,1.2639505,600.53,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647174799,1.2639505,600.52,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647175106,1.2639505,600.51,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647175404,1.2639505,600.5,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647175605,1.2639505,600.49,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647175805,1.2639505,600.48,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647176105,1.2639505,600.47,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647176305,1.2639505,600.46,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647176506,1.2639505,600.45,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647176702,1.2639505,600.44,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647176907,1.26143084,600.43,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647177107,1.26143084,600.42,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647177305,1.26143084,600.41,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647177601,1.26143084,600.4,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647177805,1.26143084,600.39,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647178003,1.26143084,600.38,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647178308,0.289971,600.56,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647178510,1.26289186,600.55,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647178804,1.26296955,600.54,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647179012,1.26296955,600.53,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647179206,1.26296955,600.52,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647179413,1.26296955,600.51,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647179707,1.26296955,600.5,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647179911,1.26296955,600.49,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647180207,1.26296955,600.48,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647180412,1.26064262,600.47,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647180613,1.26064262,600.46,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647180907,1.26064262,600.45,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647181108,1.26064262,600.44,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647181313,0.28983335,600.62,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647181509,1.26065613,600.61,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647181707,1.26065613,600.6,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647181910,1.26065613,600.59,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647182115,1.26065613,600.58,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647182313,1.2608724,600.57,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647182515,1.2608724,600.56,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647182711,1.2608724,600.55,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647182916,1.2608724,600.54,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647183116,1.2608724,600.53,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647183318,1.2608724,600.52,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647183519,1.2608724,600.51,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647183720,0.28994443,600.62,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647183721,1.2608724,600.5,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647183919,1.2608724,600.49,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647184121,1.26111377,600.48,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647184320,1.26111377,600.47,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647184620,1.26111377,600.46,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647184922,1.26111377,600.45,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647185121,1.26111377,600.44,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647185421,1.26111377,600.43,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647185619,0.28996134,600.62,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647185822,1.26220203,600.61,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647186022,1.26220203,600.6,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647186223,1.26220203,600.59,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647186422,1.26220203,600.58,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647186617,1.26220203,600.57,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647186821,1.26220203,600.56,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647187121,1.26220203,600.55,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647187424,1.26220203,600.54,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647187624,1.26220203,600.53,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647187821,1.26220203,600.52,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647188119,1.26220203,600.51,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647188319,1.26220203,600.5,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647188521,1.26220203,600.49,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647188718,1.26220203,600.48,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647188923,1.26220203,600.47,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647189119,1.26220203,600.46,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647189324,1.26220203,600.45,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647189524,1.26220203,600.44,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647189721,1.26220203,600.43,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647189922,1.26220203,600.42,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647190120,1.26220203,600.41,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647190419,1.26220203,600.4,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647190622,1.26220203,600.39,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647190825,1.26220203,600.38,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647191024,1.26220203,600.37,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647191225,1.26220203,600.36,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647191520,1.26220203,600.35,599.67,3.99751676]
["bitfinex-derivatives","BNBF0:USTF0",1746647191724,1.26220203,600.34,599.67,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1746647191926,1.26220203,600.33,599.67,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1746647192228,1.26220203,600.32,599.67,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1746647192421,1.26220203,600.31,599.67,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1746647192622,1.26220203,600.3,599.67,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1746647192924,1.26220203,600.29,599.67,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1746647193124,1.25981615,600.28,599.67,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1746647193322,1.25981615,600.27,599.67,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1746647193530,1.25981615,600.26,599.67,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1746647193723,1.25981615,600.25,599.67,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1746647193924,1.25981615,600.24,599.67,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1746647194223,1.25981615,600.23,599.67,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1746647194530,1.25981615,600.22,598.22,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647194731,1.25981615,600.21,598.22,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647195026,1.25981615,600.2,598.22,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647195226,1.25981615,600.19,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746647195531,1.25981615,600.18,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746647195830,1.25981615,600.17,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746647196031,1.25981615,600.16,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746647196228,0.29008944,600.25,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746647196229,1.25981615,600.15,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746647196427,1.25981615,600.14,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746647196630,1.25908626,600.13,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746647196833,1.25873246,600.12,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746647197028,1.25873246,600.11,598.24,0.33431398]
["bitfinex-derivatives","BNBF0:USTF0",1746647197233,1.25882728,600.1,598.25,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1746647197533,1.25882728,600.09,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746647197728,1.25882728,600.08,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746647197930,1.25882728,600.07,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746647198127,0.29027092,600.22,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746647198331,1.25742339,600.21,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746647198528,1.25742339,600.2,598.27,1.22129722]
["bitfinex-derivatives","BNBF0:USTF0",1746647198834,1.25742339,600.19,598.38,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647199027,1.25742339,600.18,598.38,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647199231,1.25742339,600.17,598.38,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647199433,1.25742339,600.16,598.38,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647199630,1.25742339,600.15,598.38,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647199833,1.25742339,600.14,598.38,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647200133,1.25742339,600.13,598.38,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647200333,1.25719301,600.12,598.38,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647200532,1.25719301,600.11,598.38,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647200733,1.25719301,600.1,598.38,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647200931,1.25719301,600.09,598.38,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647201136,1.25719301,600.08,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647201431,1.25640782,600.07,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647201636,0.29027092,600.22,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647201837,1.25639564,600.21,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647202038,1.25631076,600.2,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647202237,1.25631076,600.19,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647202538,1.25682926,600.18,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647202738,1.25682926,600.17,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647202938,1.25682926,600.16,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647203142,1.25682926,600.15,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647203332,1.25682926,600.14,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647203537,1.25682926,600.13,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647203735,1.25682926,600.12,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647203938,1.25634367,600.11,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647204135,1.25634367,600.1,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647204339,1.25634367,600.09,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647204539,1.25634367,600.08,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647204739,1.25634367,600.07,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647204941,0.29027092,600.22,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647205139,1.25587516,600.21,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647205337,1.25587516,600.2,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647205534,1.25587516,600.19,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647205738,1.25587516,600.18,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647205934,1.25587516,600.17,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647206140,1.25587516,600.16,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647206335,1.25587516,600.15,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647206534,1.25587516,600.14,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647206739,0.29027092,600.22,598.4,0.33422459]
["bitfinex-derivatives","BNBF0:USTF0",1746647211645,1.25608012,601.26,598.4,1.35122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647211947,0.29011363,600.27,598.4,1.35122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647212346,1.25608012,601.23,598.4,1.35122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647212546,1.25608012,601.22,598.4,1.35122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647212747,1.25608012,601.21,598.4,1.35122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647212947,1.25608012,601.2,598.4,1.35122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647213142,0.33272334,601.1,598.4,1.35122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647213341,1.25608012,601.09,598.4,2.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647213647,0.33273994,601.07,598.4,2.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647213845,1.25608012,601.06,598.4,2.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647214043,0.33275655,601.04,598.4,2.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647214249,1.56123754,601.03,598.4,2.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647214444,0.33277316,601.01,598.4,2.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647214648,1.56123754,601.0,598.4,2.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647214846,0.33278977,600.98,598.4,2.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647215041,1.56123754,600.97,598.4,2.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647215244,0.33280638,600.95,598.4,2.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647215548,1.56123754,600.94,598.4,2.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647215748,1.56123754,600.93,598.4,2.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647215950,1.56230785,600.92,598.4,2.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647216143,1.25610529,600.91,598.4,2.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647216347,0.33283962,600.89,598.4,2.12122459]
["bitfinex-derivatives","BNBF0:USTF0",1746647216548,1.56232606,600.88,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647216748,1.56232606,600.87,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647216949,1.56232606,600.86,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647217147,1.56232606,600.85,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647217348,1.56232606,600.84,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647217547,1.56232606,600.83,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647217748,1.56232606,600.82,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647217946,1.56232606,600.81,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647218146,0.33289502,600.79,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647218346,1.56232606,600.78,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647218547,0.33291164,600.76,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647218745,1.25610529,600.75,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647218949,0.33292827,600.73,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647219147,1.56232606,600.72,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647219348,1.89526541,600.71,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647219547,0.2901741,600.82,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647219548,1.89527095,600.7,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647219753,0.33295598,600.68,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647219947,1.56232606,600.67,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647220151,0.33297261,600.65,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647220353,1.56232606,600.64,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647220549,1.89530976,600.63,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647220749,1.8953153,600.62,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647220953,1.89532084,600.61,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647221154,1.89532639,600.6,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647221457,1.89533193,600.59,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647221656,1.58911671,600.58,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647221957,1.89534302,600.57,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647222153,1.89534857,600.56,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647222357,1.56232606,600.55,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647222556,1.56232606,600.54,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647222756,1.25610529,600.53,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647222953,1.56235853,600.52,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647223259,1.56235853,600.51,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647223452,1.56235853,600.5,598.4,2.83922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647223654,1.56235853,600.49,598.57,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647223857,1.56235853,600.48,598.57,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647224161,1.56235853,600.47,598.57,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647224359,2.24569963,600.46,598.57,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647224561,1.25610529,600.45,598.57,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647224752,1.25610529,600.44,598.57,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647224957,1.25610529,600.43,598.57,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647225252,1.25610529,600.42,598.57,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647225557,2.24569963,600.41,598.57,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647225759,1.56244238,600.4,598.55,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647225957,2.24569963,600.39,598.55,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647226160,1.25610529,600.38,598.55,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647226360,2.24569963,600.37,598.55,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647226558,1.25610529,600.36,598.55,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647226759,1.25610529,600.35,598.55,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647226961,1.25610529,600.34,598.55,1.06095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647227160,1.56244238,600.33,598.55,1.98095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647227461,1.56244238,600.32,598.55,1.98095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647227659,1.56244238,600.31,598.55,1.98095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647227865,1.56403115,600.3,598.55,1.98095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647228065,1.56403115,600.29,598.55,1.98095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647228258,1.25769406,600.28,598.55,1.98095198]
["bitfinex-derivatives","BNBF0:USTF0",1746647228458,2.2472884,600.27,598.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746647228657,2.2472884,600.26,598.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746647228862,1.25769406,600.25,598.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746647229062,2.2472884,600.24,598.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746647229263,1.25769406,600.23,598.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746647229463,1.25769406,600.22,598.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746647229658,1.25769406,600.21,598.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746647229866,1.25769406,600.2,598.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746647230165,2.2472884,600.19,598.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746647230460,2.2472884,600.18,598.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746647230665,1.25769406,600.17,598.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746647230865,1.25769406,600.16,598.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746647231065,2.2472884,600.15,598.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746647231267,1.25769406,600.14,598.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746647231468,1.25769406,600.13,598.55,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1746647231662,1.25769406,600.12,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647231862,2.2472884,600.11,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647232062,1.25769406,600.1,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647232264,1.25769406,600.09,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647232462,2.2472884,600.08,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647232667,1.25769406,600.07,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647232868,2.2472884,600.06,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647233065,1.25769406,600.05,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647233265,2.2472884,600.04,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647233566,1.25769406,600.03,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647233768,2.2472884,600.02,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647233969,1.25769406,600.01,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647234170,1.25769406,600.0,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647234370,0.98959434,600.02,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647234371,1.25769406,599.99,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647234566,2.2472884,599.98,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647234770,1.25769406,599.97,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647235070,2.2472884,599.96,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647235268,2.2472884,599.95,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647235469,1.25769406,599.94,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647235871,0.98959434,599.93,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647236068,1.25769406,599.92,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647236471,0.98959434,599.91,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647236674,1.25769406,599.9,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647237273,0.98959434,599.89,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647237467,1.25769406,599.88,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647237973,0.98959434,599.87,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647238171,1.25769406,599.86,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647238375,0.98959434,599.85,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647238676,1.25769406,599.84,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647239172,0.98959434,599.83,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647239374,1.25769406,599.82,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647239677,0.98959434,599.81,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647240172,0.98959434,599.92,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647240573,1.26888268,599.91,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647240875,2.25847702,599.91,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647241071,1.26888268,599.9,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647241277,0.98959434,599.89,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647241476,1.26888268,599.88,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647241678,0.98959434,599.87,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746647241975,1.26888268,599.86,598.58,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746647242576,0.98959434,599.85,598.58,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746647242875,1.26888268,599.84,598.58,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746647243076,0.98959434,599.83,598.58,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746647243278,1.26888268,599.82,598.58,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746647243478,2.25847702,599.82,598.58,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746647243677,1.26888268,599.81,598.58,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746647243978,0.98959434,599.82,598.58,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746647244177,2.26415989,599.81,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1746647244371,2.26415989,599.8,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1746647244576,1.27456555,599.79,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1746647244773,0.98959434,599.78,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1746647244973,1.27456555,599.77,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1746647245174,0.98959434,599.76,598.61,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746647245375,1.27456555,599.75,598.61,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746647245776,0.98959434,599.74,598.61,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746647246381,0.98959434,599.92,598.61,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1746647246579,1.2745447,599.91,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647246878,1.2745447,599.9,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647247078,1.2745447,599.89,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647247278,1.2745447,599.88,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647247480,1.2745447,599.87,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647247680,1.27740764,599.86,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647247880,2.26700198,599.85,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647248083,1.27740764,599.84,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647248379,0.98959434,599.83,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647248579,1.27740764,599.82,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647248879,0.98959434,599.81,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647249079,1.27740764,599.8,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647249679,0.98959434,599.79,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647249880,1.27740764,599.78,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647250181,0.98959434,599.77,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647250380,2.26700198,599.76,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647250580,1.27740764,599.75,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647250785,2.26700198,599.75,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647250982,2.26700198,599.74,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647251175,1.2818872,599.73,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647251374,0.98959434,599.72,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647251580,1.2818872,599.71,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647251982,0.98959434,599.7,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647252176,1.2818872,599.69,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647252782,0.98959434,599.68,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647253182,0.98959434,599.84,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647253388,1.28254967,599.83,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647253686,0.98959434,599.82,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647253887,1.28254967,599.81,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647254486,0.98959434,599.8,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647255085,0.98959434,599.95,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746647255287,1.27613854,599.94,598.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746647255591,0.98959434,599.93,598.64,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1746647255787,1.27613854,599.92,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647255979,0.98959434,599.91,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647256186,1.27393529,599.9,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647256585,2.263539,599.89,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647256789,1.27394466,599.88,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647257191,0.98959434,599.87,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647257386,1.27394466,599.86,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647257586,0.98959434,599.85,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647257789,1.27394466,599.84,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647258185,0.98959434,599.83,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647258389,1.27312956,599.82,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647258691,0.98959434,599.81,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647258892,1.27379885,599.8,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647259093,0.98959434,599.79,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647259889,0.98959434,600.55,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647260194,0.29032056,599.98,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647260493,1.27381075,599.97,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647260691,1.27381075,599.96,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647260893,1.27381075,599.95,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647261188,2.26340509,599.94,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647261391,1.27381075,599.93,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647261592,1.27381075,599.92,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647261786,1.27381075,599.91,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647261991,1.27522988,599.9,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647262191,1.27522988,599.89,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647262389,2.26482422,599.88,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647262587,1.27522988,599.87,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647262792,0.98959434,599.86,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647262992,1.27522988,599.85,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647263393,0.98959434,599.84,598.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1746647263594,1.27522988,599.83,598.65,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1746647263794,1.27551609,599.82,598.65,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1746647264194,0.98959434,599.81,598.65,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1746647264396,1.27551609,599.8,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647264890,0.98959434,599.79,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647265091,1.27574904,599.78,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647265591,0.98959434,599.77,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647265994,0.33302251,600.56,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647265995,0.29032177,599.98,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647266291,1.27558389,599.97,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647266598,2.26517823,599.96,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647266797,1.27558389,599.95,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647267095,0.98959434,599.96,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647267096,2.26517823,599.94,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647267296,1.27558389,599.93,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647267497,1.27558389,599.92,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647267796,2.26517823,599.91,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647267997,2.26517823,599.9,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647268296,1.27558389,599.89,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647268496,1.27558389,599.88,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647268691,2.26517823,599.87,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647268895,1.27558389,599.86,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647269096,1.27717999,599.85,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647269298,1.27717999,599.84,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647269495,1.27717999,599.83,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647269696,1.27717999,599.82,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647269890,1.27717999,599.81,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647270093,1.27717999,599.8,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647270293,0.98959434,599.81,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647270294,1.27717999,599.79,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647270492,2.26677433,599.78,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647270692,2.26677433,599.77,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647270895,1.27717999,599.76,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647271096,1.27717999,599.75,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647271395,2.26677433,599.74,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647271697,2.26677433,599.73,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647271890,1.27717999,599.72,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647272092,1.27717999,599.71,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647272292,1.27717999,599.7,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647272499,1.27717999,599.69,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647272697,2.26677433,599.68,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647272898,1.28002407,599.67,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647273193,2.26961841,599.66,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647273399,1.28002407,599.65,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647273599,1.28002407,599.64,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647273892,1.28002407,599.63,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647274095,2.26961841,599.62,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647274399,1.28002407,599.61,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647274697,2.27122682,599.6,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647274897,0.98959434,599.6,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647275298,2.27081609,599.59,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647275498,0.98959434,599.59,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647275698,0.98959434,599.58,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647276697,0.98959434,599.57,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647277193,0.98959434,599.56,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647277598,0.98959434,599.55,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647278093,0.29038113,599.84,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647278293,1.27951821,599.83,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647278493,1.27951821,599.82,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647278698,2.27997588,599.81,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647278893,1.27951821,599.8,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647279098,2.27997588,599.79,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647279294,1.27951821,599.78,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647279499,2.27997588,599.77,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647279709,1.27951821,599.76,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647279899,2.27997588,599.75,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647280100,1.27951821,599.74,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647280302,2.27997588,599.73,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647280501,1.27951821,599.72,598.67,0.33407386]
["bitfinex-derivatives","BNBF0:USTF0",1746647280795,2.27997588,599.71,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647280996,1.00045767,599.7,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647281199,1.00045767,599.69,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647281702,1.00045767,599.68,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647282102,1.00045767,599.67,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647282602,1.00045767,599.66,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647282903,1.00045767,599.65,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647283304,1.00045767,599.64,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647283905,1.00045767,599.63,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647284404,0.29032541,599.99,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647284405,1.00045767,599.62,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647284610,0.29032541,599.99,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647284805,1.28093627,599.98,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647285104,1.28093627,599.97,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647285299,1.28093627,599.96,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647285504,1.28093627,599.95,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647285704,1.0017666,599.96,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647285705,1.28093627,599.94,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647285905,1.0017666,599.96,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647285906,1.28093627,599.93,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647286105,2.28270287,599.92,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647286307,1.28093627,599.91,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647286500,1.28093627,599.9,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647286699,1.28093627,599.89,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647286907,1.28093627,599.88,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647287107,1.28093627,599.87,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647287304,1.28093627,599.86,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647287504,2.28270287,599.85,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647287708,1.28093627,599.84,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647287907,1.28093627,599.83,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647288107,1.28093627,599.82,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647288305,1.28093627,599.81,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647288507,2.28270287,599.8,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647288707,1.28093627,599.79,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647288906,1.0017666,599.8,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647288907,2.28270287,599.78,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647289109,1.28093627,599.77,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647289306,1.28093627,599.76,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647289504,1.28093627,599.75,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647289711,2.28270287,599.74,598.67,1.13207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647290010,1.28093627,599.73,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647290309,2.28270287,599.72,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647290509,1.28093627,599.71,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647290710,1.28093627,599.7,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647291009,2.28270287,599.69,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647291211,1.0017666,599.69,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647291403,1.27894216,599.68,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647291606,1.0017666,599.67,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647292011,1.0017666,599.66,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647292313,2.28021696,599.65,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647292510,1.27845036,599.64,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647292807,1.0017666,599.63,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647293106,1.27999145,599.62,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647293306,1.0017666,599.61,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647293711,1.28142507,599.6,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647293912,1.0017666,599.59,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647294210,0.29031572,600.01,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647294211,1.0017666,599.58,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647294713,1.28133358,599.57,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647295013,1.0017666,599.56,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647295413,1.28292973,599.55,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647295607,1.28292973,599.54,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647295811,1.0017666,599.53,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647296206,1.0017666,599.52,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647296716,1.0017666,599.51,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647297115,0.29037386,599.87,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647297316,1.28276583,599.86,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647297614,1.28276583,599.85,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647297811,1.28276583,599.84,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647298011,2.28523392,599.83,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647298215,0.29037386,599.87,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647298216,2.28523392,599.82,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647298517,2.28523392,599.81,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647298718,2.28523392,599.8,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647298918,1.28276583,599.79,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647299118,1.28272949,599.78,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647299318,2.28519758,599.77,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647299518,2.28519758,599.76,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647299719,1.28272949,599.75,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647300014,2.28501613,599.74,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647300216,2.28501613,599.73,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647300420,2.28501613,599.72,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647300721,2.28501613,599.71,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647300922,1.28246705,599.7,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647301221,2.28493514,599.69,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647301422,1.28246705,599.68,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647301623,1.28246705,599.67,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647301823,2.28493514,599.66,598.67,2.19607386]
["bitfinex-derivatives","BNBF0:USTF0",1746647302016,2.28493514,599.65,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647302217,1.28246705,599.64,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647302419,1.28215377,599.63,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647302621,2.28462186,599.62,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647302820,2.28462186,599.61,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647303022,2.28462186,599.6,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647303221,1.28215377,599.59,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647303525,2.28462186,599.58,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647303724,1.00246809,599.58,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647304626,0.33302251,600.56,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647304826,0.29036053,599.91,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647305020,1.28198043,599.9,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647305221,2.28381661,599.89,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647305421,1.28198043,599.88,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647305625,2.28381661,599.87,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647305824,1.28198043,599.86,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647306026,2.28381661,599.85,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647306327,1.28198043,599.84,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647306529,2.28381661,599.83,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647306829,2.28381661,599.82,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647307128,1.28198043,599.81,598.67,2.97207386]
["bitfinex-derivatives","BNBF0:USTF0",1746647307325,2.28381661,599.8,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647307522,1.28198043,599.79,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647307724,1.28198043,599.78,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647307926,1.28198043,599.77,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647308126,1.28198043,599.76,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647308327,1.28198043,599.75,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647308529,2.28381661,599.74,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647308728,1.28198043,599.73,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647308928,1.28198043,599.72,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647309131,2.28381661,599.71,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647309330,1.28198043,599.7,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647309531,2.28381661,599.69,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647309728,1.28198043,599.68,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647310031,2.28381661,599.67,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647310232,1.00183618,599.67,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647310428,1.00183618,599.66,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647310627,1.00183618,599.65,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647311333,1.00183618,599.64,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647311835,1.00183618,599.63,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647312133,1.00183618,599.62,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647312634,0.29032904,600.0,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647312836,1.2788378,599.99,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647313035,1.2788378,599.98,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647313235,1.2788378,599.97,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647313533,1.2788378,599.96,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647313734,1.2788378,599.95,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647313931,1.2788378,599.94,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647314136,2.27923831,599.93,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647314336,1.2788378,599.92,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647314539,1.2788378,599.91,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647314739,2.27903471,599.9,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647314939,1.2786342,599.89,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647315139,2.27903471,599.88,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647315340,1.00040051,599.88,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647315535,0.29028787,600.02,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647316641,0.33302251,600.56,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647316941,0.29021524,600.02,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647317237,1.27959558,600.01,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647317541,1.27959558,600.0,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647317841,1.0007489,600.01,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647317842,1.27959558,599.99,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647318036,1.27959558,599.98,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647318236,1.27959558,599.97,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647318444,2.28034448,599.96,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647318738,1.27959558,599.95,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647318940,1.0007489,599.96,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647318941,1.27959558,599.94,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647319140,2.28034448,599.93,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647319339,1.27959558,599.92,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647319541,1.27959558,599.91,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647319737,1.27877445,599.9,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647319940,1.27877445,599.89,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647320138,2.27952335,599.88,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647320344,1.27877445,599.87,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647320644,2.27952335,599.86,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647320843,1.27877445,599.85,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647321042,1.27877445,599.84,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647321241,1.27877445,599.83,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647321440,1.27877445,599.82,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647321641,1.27877445,599.81,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647321840,1.27877445,599.8,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647322046,1.27877445,599.79,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647322244,2.27952335,599.78,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647322542,1.27877445,599.77,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647322746,1.27877445,599.76,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647323046,1.27758823,599.75,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647323248,1.0007489,599.76,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647323447,1.0007489,599.74,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647323949,0.33302251,600.56,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647324148,1.27705358,600.55,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647324449,2.27689076,600.54,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647324652,1.27705358,600.53,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647324852,1.27705358,600.52,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647325051,2.27689076,600.51,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647325250,1.27705358,600.5,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647325450,1.30612537,600.51,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647325451,1.58334177,600.49,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647325646,1.27705358,600.48,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647325846,1.27705358,600.47,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647326045,2.27689076,600.46,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647326352,1.58334177,600.45,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647326551,2.27689076,600.44,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647326851,2.27689076,600.43,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647327046,1.27705358,600.42,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647327246,2.27689076,600.41,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647327546,1.27705358,600.4,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647327745,2.27689076,600.39,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647327951,1.27705358,600.38,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647328148,1.27705358,600.37,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647328353,2.27689076,600.36,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647328653,1.27705358,600.35,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647328848,2.27689076,600.34,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647329053,1.27705358,600.33,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647329253,1.27705358,600.32,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647329451,1.290073,600.34,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647329854,1.27819626,600.33,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647330354,1.290073,600.34,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647330957,1.27825437,600.33,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647331152,2.27807667,600.32,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647331351,1.27823949,600.31,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647331554,1.27823949,600.3,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647331754,2.27807667,600.29,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647331955,0.99983718,600.29,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647332154,1.56822816,600.28,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647332359,1.27798508,600.27,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647332561,2.27782226,600.26,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647332761,1.58430243,600.25,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647333060,2.58413961,600.24,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647333261,1.58430243,600.23,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647333463,2.58413961,600.22,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647333655,1.58430243,600.21,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647333855,1.58430243,600.2,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647334060,1.58430243,600.19,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647334261,2.27782226,600.18,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647334458,2.58413961,600.17,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647334661,1.58430243,600.16,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647334859,1.58430243,600.15,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647335060,1.27798508,600.14,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647335363,1.27798508,600.13,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647335563,2.27782226,600.12,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647335763,2.27782226,600.11,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647335964,1.27798508,600.1,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647336164,1.27798508,600.09,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647336361,2.27782226,600.08,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647336562,1.27798508,600.07,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647336766,1.27798508,600.06,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647336965,1.27798508,600.05,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647337266,1.27798508,600.04,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647337460,2.27782226,600.03,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647337661,2.27782226,600.02,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647337863,2.27782226,600.01,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647338062,1.27798508,600.0,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647338268,2.27782226,599.99,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647338462,1.27798508,599.98,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647338664,2.27782226,599.97,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647338865,1.27798508,599.96,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647339165,1.27798508,599.95,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647339361,2.28016248,599.94,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647339563,1.2803253,599.93,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647339767,2.28016248,599.92,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647339966,1.2803253,599.91,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647340169,1.2803253,599.9,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647340368,1.2803253,599.89,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647340668,1.2803253,599.88,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647340868,1.2803253,599.87,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647341069,2.28016248,599.86,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647341262,2.28016248,599.85,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647341467,1.2803253,599.84,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647341667,2.28016248,599.83,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647341864,1.2803253,599.82,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647342068,2.28016248,599.81,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647342269,1.2803253,599.8,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647342569,2.28016248,599.79,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647342868,2.28016248,599.78,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647343168,1.2803253,599.77,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647343368,1.2803253,599.76,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647343570,2.28016248,599.75,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647343871,1.2803253,599.74,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647344066,2.28016248,599.73,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647344267,1.2803253,599.72,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647344472,2.28016248,599.71,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647344668,1.2803253,599.7,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647344870,1.2803253,599.69,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647345068,1.2803253,599.68,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647345269,1.2803253,599.67,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647345471,2.28016248,599.66,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647345674,1.2803253,599.65,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647345875,1.2803253,599.64,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647346076,2.28016248,599.63,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647346278,1.2803253,599.62,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647346474,0.99983718,599.63,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647346776,0.99983718,599.62,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647347475,0.99983718,599.61,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647347676,0.99983718,599.6,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647348179,0.99983718,599.59,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647348679,0.99983718,599.83,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647348879,1.27910143,599.82,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647349080,2.27893861,599.81,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647349278,1.27910143,599.8,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647349474,1.27910143,599.79,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647349675,1.27910143,599.78,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647349880,1.27910143,599.77,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647350081,1.27910143,599.76,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647350283,2.27893861,599.75,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647350483,1.27910143,599.74,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647350683,2.27893861,599.73,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647350878,1.27910143,599.72,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647351080,1.27910143,599.71,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647351283,2.27893861,599.7,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647351484,1.27910143,599.69,598.67,3.73007386]
["bitfinex-derivatives","BNBF0:USTF0",1746647351683,2.27893861,599.68,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647351880,1.27910143,599.67,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647352079,0.99983718,599.66,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647352283,2.27893861,599.65,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647352484,1.27910143,599.64,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647352988,0.99983718,599.63,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647353285,1.27910143,599.62,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647353485,0.99983718,599.62,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647353685,0.99983718,599.81,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647353886,2.28013057,599.8,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647354086,1.28029339,599.79,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647354387,1.28029339,599.78,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647354582,1.28029339,599.77,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647354780,2.28013057,599.76,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647354985,1.28029339,599.75,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647355185,2.28013057,599.74,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647355385,1.28029339,599.73,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647355580,1.28029339,599.72,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647355780,1.28029339,599.71,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647355985,1.28029339,599.7,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647356187,1.28029339,599.69,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647356384,2.28013057,599.68,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647356588,1.28029339,599.67,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647356783,2.27814314,599.66,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647357085,1.27830596,599.65,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647357290,2.27814314,599.64,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647357489,1.27830596,599.63,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647357687,1.27830596,599.62,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647357888,2.27814314,599.61,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647358088,1.27830596,599.6,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647358389,0.99983718,599.59,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647358884,0.99983718,599.58,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647359486,0.99983718,599.57,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647359889,0.99983718,599.56,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647360189,0.29038234,599.82,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647360383,1.28104917,599.81,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647360587,2.2832597,599.8,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647360787,1.28104917,599.79,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647360988,1.28104917,599.78,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647361184,1.28104917,599.77,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647361383,1.28104917,599.76,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647361585,1.28104917,599.75,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647361787,2.2832597,599.74,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647361988,1.28104917,599.73,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647362187,1.28104917,599.72,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647362489,1.28104917,599.71,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647362686,1.28104917,599.7,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647362882,1.28104917,599.69,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647363086,1.28104917,599.68,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647363289,2.2832597,599.67,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647363484,1.28104917,599.66,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647363685,1.28104917,599.65,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647363886,2.2832597,599.64,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647364088,1.28104917,599.63,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647364287,1.28104917,599.62,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647364492,1.28104917,599.61,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647364687,1.28104917,599.6,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647364893,1.28104917,599.59,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647365092,1.28104917,599.58,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647365290,1.00221053,599.59,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647365490,2.28357157,599.58,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647365688,1.00221053,599.57,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647366095,1.00221053,599.56,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647367000,1.00221053,599.55,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647367198,0.29037991,599.82,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647367392,1.27877264,599.81,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647367598,1.27877264,599.8,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647367798,2.28015007,599.79,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647367996,1.27877264,599.78,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647368299,1.27877264,599.77,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647368502,1.27877264,599.76,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647368701,1.27877264,599.75,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647368896,2.28015007,599.74,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647369096,1.27877264,599.73,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647369296,1.27877264,599.72,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647369598,2.28015007,599.71,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647369797,1.27877264,599.7,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647369997,1.27877264,599.69,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647370201,1.27877264,599.68,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647370500,2.28015007,599.67,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647370701,1.27877264,599.66,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647371001,2.28015007,599.65,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647371194,1.27877264,599.64,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647371396,1.27877264,599.63,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647371596,2.28015007,599.62,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647371798,1.27877264,599.61,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647371997,1.27877264,599.6,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647372199,1.27877264,599.59,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647372402,1.00137743,599.58,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647372902,1.00137743,599.57,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647373402,1.00137743,599.56,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647373699,1.00137743,599.55,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647374096,0.6930199,600.41,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647374402,0.29038597,599.82,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647374696,1.27916968,599.81,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647374898,1.27916968,599.8,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647375095,2.2802643,599.79,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647375300,2.2802643,599.78,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647375597,1.27916968,599.77,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647375797,1.27916968,599.76,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647376002,1.27916968,599.75,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647376203,1.27916968,599.74,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647376402,2.2802643,599.73,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647376604,1.27916968,599.72,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647376803,1.27826029,599.71,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647377003,1.27826029,599.7,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647377205,2.27935491,599.69,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647377399,1.27826029,599.68,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647377601,1.27826029,599.67,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647377804,2.27935491,599.66,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647377999,1.27826029,599.65,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647378200,2.27935491,599.64,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647378405,1.27826029,599.63,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647378700,2.27935491,599.62,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647378899,1.27826029,599.61,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647379099,2.27935491,599.61,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647379403,1.27826029,599.6,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647379904,1.00109462,599.59,598.67,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1746647380104,1.27826029,599.58,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746647380399,1.00109462,599.57,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746647380798,1.00109462,599.56,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746647381504,1.00109462,599.55,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746647382105,0.29037991,599.82,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746647382306,1.28025101,599.81,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746647382505,1.28025101,599.8,598.69,0.3340627]
["bitfinex-derivatives","BNBF0:USTF0",1746647382706,1.28025101,599.79,598.7,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746647382910,1.28025101,599.78,598.7,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746647383211,1.28025101,599.77,598.7,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1746647383404,2.28200636,599.76,598.71,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1746647383704,2.28200636,599.75,598.71,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1746647383905,2.28200636,599.74,598.71,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1746647384105,1.28041856,599.73,598.71,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1746647384302,2.28217391,599.72,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647384621,2.28217391,599.71,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647384811,1.28041856,599.7,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647385008,1.28041856,599.69,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647385203,1.28041856,599.68,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647385407,1.28041856,599.67,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647385608,2.28217391,599.66,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647385805,1.28117459,599.65,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647386010,1.28117459,599.64,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647386205,1.00175535,599.66,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647386206,1.28117459,599.63,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647386405,1.28117459,599.62,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647386604,1.28117459,599.61,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647386810,1.28117459,599.6,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647387008,1.28117459,599.59,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647387212,2.28292994,599.58,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647387512,1.28117459,599.57,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647387712,2.28292994,599.56,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647387914,1.28117459,599.55,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647388112,1.28117208,599.54,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647388312,1.00175535,599.53,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647388817,1.00175535,599.52,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647389209,1.00175535,599.51,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647389713,1.00175535,599.5,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647390212,0.29038355,599.82,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647390415,1.28190858,599.81,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647390618,1.28190858,599.8,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647390816,2.28483947,599.79,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647391016,1.28190858,599.78,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647391316,1.00293089,599.79,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647391615,1.28191882,599.78,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647391815,1.28191882,599.77,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647392117,1.28192782,599.76,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647392316,1.28223234,599.75,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647392616,1.00293089,599.79,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647392818,1.28177204,599.74,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647393422,1.28177204,599.73,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647393619,1.28206611,599.72,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647394018,1.28206611,599.71,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647394219,2.28517589,599.7,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647394519,2.28517589,599.69,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647394720,1.282245,599.68,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647394921,1.282245,599.67,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647395122,2.28517589,599.66,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647395318,1.282245,599.65,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647395618,2.28517589,599.64,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647395818,1.282245,599.63,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647396018,2.28517589,599.62,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647396220,1.282245,599.61,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647396416,1.282245,599.6,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647396622,2.28517589,599.59,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647396822,1.00293089,599.59,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647397122,1.00293089,599.58,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647397325,1.28377524,599.57,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647397523,1.00293089,599.58,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647397723,1.28377378,599.57,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647397923,1.00293089,599.57,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647398419,1.00293089,599.56,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746647398920,2.28727241,599.55,598.74,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1746647399120,1.00293089,599.55,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647399321,1.00293089,599.54,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647399527,1.2840682,599.53,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647399722,1.00293089,599.53,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647400026,1.00293089,599.52,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647400332,1.28384209,599.51,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647400831,1.00293089,599.52,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647401029,2.28676268,599.51,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647401228,2.28676268,599.5,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647401422,1.28383179,599.49,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647401623,2.28676268,599.48,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647401828,1.28383179,599.47,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647402125,1.28383179,599.46,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647402329,1.28660408,599.45,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647402526,2.28953497,599.44,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647402726,1.28660408,599.43,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647402926,1.28660408,599.42,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647403126,1.28660408,599.41,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647403327,1.28640664,599.4,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647403529,1.00293089,599.4,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647403929,1.00293089,599.39,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647404423,1.00293089,599.38,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647404829,1.00293089,599.37,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647405027,1.00293089,599.36,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647405533,1.00293089,599.35,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647405933,0.29043444,599.66,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647406132,2.28790484,599.65,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647406428,1.28457349,599.64,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647406632,2.28790484,599.63,598.76,0.33402364]
["bitfinex-derivatives","BNBF0:USTF0",1746647406832,1.28457349,599.62,598.77,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647407032,1.28457349,599.61,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647407332,2.28790484,599.6,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647407532,1.28457349,599.59,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647407730,1.28457349,599.58,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647407935,1.28457349,599.57,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647408133,1.28457349,599.56,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647408434,2.28790484,599.55,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647408633,1.28457349,599.54,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647408830,1.28457349,599.53,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647409034,2.28790484,599.52,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647409229,1.28457349,599.51,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647409435,1.28431678,599.5,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647409632,2.28764813,599.49,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647409832,1.28431678,599.48,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647410132,2.28764813,599.47,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647410332,1.28431678,599.46,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647410539,2.28764813,599.45,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647410832,2.28764813,599.44,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647411038,1.28431678,599.43,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647411237,1.28545192,599.42,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647411436,1.00333135,599.44,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647411437,1.28545192,599.41,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647411638,1.28545192,599.4,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647411839,1.28545192,599.39,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647412037,1.00333135,599.41,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647412038,1.28545192,599.38,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647412342,1.28545192,599.37,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647412540,2.28878327,599.36,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647412737,1.28545192,599.35,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647412938,2.28878327,599.34,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647413231,1.28545192,599.33,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647413433,1.00333135,599.34,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647413638,1.00333135,599.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647413835,1.00333135,599.31,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647414837,1.00333135,599.3,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647415135,1.00333135,599.29,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647415639,1.00333135,599.28,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647416042,0.29047687,599.53,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647416342,2.28776054,599.52,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647416641,1.28503342,599.51,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647416840,1.28503342,599.5,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647417039,2.28776054,599.49,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647417240,1.28503342,599.48,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647417536,2.28776054,599.47,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647417736,1.28503342,599.46,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647418041,1.28503342,599.45,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647418236,1.28503342,599.44,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647418440,1.28472474,599.43,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647418641,1.28472474,599.42,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647418845,1.28472474,599.41,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647419043,2.28745186,599.4,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647419240,1.28472474,599.39,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647419445,1.28472474,599.38,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647419640,2.28745186,599.37,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647419845,1.28472474,599.36,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647420045,2.28745186,599.35,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647420244,1.28472474,599.34,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647420439,2.28745186,599.33,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647420640,2.28745186,599.32,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647420844,1.28472474,599.31,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647421245,1.00272712,599.3,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647421646,1.00272712,599.29,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647422150,1.00272712,599.28,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647422646,0.29047687,599.53,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647422850,2.28465427,599.52,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647423050,1.28323622,599.51,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647423352,1.28323622,599.5,598.78,1.41401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647423649,1.28323622,599.49,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647423850,1.28323622,599.48,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647424049,2.28465427,599.47,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647424250,1.28323622,599.46,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647424446,1.28323622,599.45,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647424746,2.28465427,599.44,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647424950,1.28323622,599.43,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647425246,2.28465427,599.42,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647425451,1.28323622,599.41,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647425650,1.28323622,599.4,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647425851,1.28323622,599.39,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647426051,1.28323622,599.38,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647426252,1.28323622,599.37,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647426447,1.00141805,599.38,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647426647,0.29047687,599.53,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647427451,2.28136144,599.52,598.78,2.44301249]
["bitfinex-derivatives","BNBF0:USTF0",1746647427650,2.28136144,599.51,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647427851,1.28128894,599.5,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647428053,2.28136144,599.49,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647428255,1.28128894,599.48,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647428456,0.29047687,599.53,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647428457,2.28136144,599.47,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647428656,1.28128894,599.46,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647428858,1.28128894,599.45,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647429057,1.28128894,599.44,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647429257,1.28128894,599.43,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647429457,1.28128894,599.42,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647429657,1.28128894,599.41,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647429958,2.28136144,599.4,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647430258,1.0000725,599.39,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647430656,0.29044171,599.6,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647430854,1.27921153,599.59,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647431059,1.27921153,599.58,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647431257,2.2779165,599.57,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647431559,1.27921153,599.56,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647431759,2.2779165,599.55,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647432058,1.27921153,599.54,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647432358,1.27921153,599.53,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647432554,2.2779165,599.52,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647432759,1.27921153,599.51,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647432955,1.27921153,599.5,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647433155,1.27921153,599.49,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647433458,2.2779165,599.48,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647433658,2.2779165,599.47,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647433959,1.27921153,599.46,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647434158,2.27756821,599.45,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647434359,1.27886324,599.44,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647434556,1.27886324,599.43,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647434755,2.27756821,599.42,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647434953,1.27886324,599.41,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647435363,2.27756821,599.4,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647435662,1.27886324,599.39,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647435958,0.99870497,599.38,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647436162,1.27886324,599.37,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647436356,1.27886324,599.36,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647436562,1.27886324,599.35,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647436762,1.26411321,600.72,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647436963,0.33294489,600.7,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647437162,0.29046717,599.53,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647437465,0.33294489,600.7,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647438160,2.28204152,600.69,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647438366,0.33296152,600.67,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647438566,2.58860851,600.66,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647438761,0.33297815,600.64,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647438965,2.58860851,600.63,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647439267,0.33299478,600.61,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647439462,1.58835123,600.6,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647439765,0.33301142,600.58,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647439968,2.28204152,600.57,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647440166,0.33302805,600.55,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647440368,2.28071036,600.54,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647440668,0.33304469,600.52,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647440867,1.28045308,600.51,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647441170,0.33306133,600.49,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647441367,1.28045308,600.48,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647441563,0.33307797,600.46,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647441768,1.28045308,600.45,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647441965,2.28071036,600.44,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647442165,1.28045308,600.43,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647442368,1.92012023,600.42,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647442570,2.28071036,600.41,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647442770,1.28045308,600.4,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647442969,1.28045308,600.39,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647443170,1.28045308,600.38,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647443366,1.28045308,600.37,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647443572,1.58702007,600.36,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647443771,1.58702007,600.35,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647443971,1.28045308,600.34,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647444167,2.28071036,600.33,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647444473,3.28064975,600.32,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647444668,3.28064975,600.31,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647444968,2.28039247,600.3,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647445171,1.28045308,600.29,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647445371,2.28071036,600.28,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647445576,1.28045308,600.27,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647445769,1.58702007,600.26,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647445970,1.28045308,600.25,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647446171,1.28045308,600.24,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647446372,1.28045308,600.23,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647446571,2.28071036,600.22,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647446769,1.28045308,600.21,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647446969,1.58702007,600.2,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647447169,2.58727735,600.19,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647447373,1.28045308,600.18,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647447569,2.58727735,600.17,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647447868,2.58727735,600.16,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647448073,1.28045308,600.15,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647448268,1.28045308,600.14,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647448473,2.28071036,600.13,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647448668,2.28071036,600.12,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647448873,1.28045308,600.11,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647449071,1.27331224,600.1,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647449272,2.27356952,600.09,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647449473,2.96694192,600.08,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647449673,1.27331224,600.07,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647449874,1.27331224,600.06,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647450076,1.60661779,600.05,598.78,3.27101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647450275,2.60688063,600.04,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647450476,1.6066289,600.03,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647450678,1.27331224,600.02,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647450877,1.27501241,600.01,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647451076,2.27526969,600.0,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647451376,2.27526969,599.99,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647451573,1.27501241,599.98,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647451779,1.27501241,599.97,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647451973,2.27526969,599.96,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647452176,1.5815794,599.95,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647452377,1.27501241,599.94,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647452677,2.58183668,599.93,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647452878,1.27501241,599.92,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647453071,1.27501241,599.91,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647453277,1.27501241,599.9,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647453479,1.27501241,599.89,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647453675,1.27501241,599.88,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647453875,1.27501241,599.87,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647454075,1.27501241,599.86,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647454274,2.27594339,599.85,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647454473,1.27568611,599.84,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647454681,2.27594339,599.83,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647454872,1.27568611,599.82,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647455077,2.58251038,599.81,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647455278,1.5822531,599.8,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647455578,1.5822531,599.79,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647455775,1.27568611,599.78,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647455976,1.5822531,599.77,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647456176,1.27568611,599.76,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647456379,1.27568611,599.75,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647456575,1.5822531,599.74,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647456879,1.27568611,599.73,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647457080,1.27568611,599.72,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647457282,1.27568611,599.71,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647457481,1.27568611,599.7,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647457676,2.27594339,599.69,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647457884,1.27568611,599.68,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647458077,2.27594339,599.67,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647458278,1.27568611,599.66,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647458476,1.27568611,599.65,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647458776,2.27594339,599.64,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647459078,2.27594339,599.63,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647459280,1.27568611,599.62,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647459479,1.27568611,599.61,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647459679,1.27568611,599.6,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647459885,1.27568611,599.59,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647460083,1.27568611,599.58,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647460283,1.27568611,599.57,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647460481,2.27594339,599.56,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647460679,1.27568611,599.55,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647460884,1.27568611,599.54,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647461079,1.27568611,599.53,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647461281,1.28102927,599.52,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647461582,2.28128655,599.51,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647461781,1.28102927,599.5,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647461982,1.28102927,599.49,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647462183,2.28128655,599.48,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647462379,1.28102927,599.47,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647462586,1.28102927,599.46,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647462880,1.28102927,599.45,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647463080,1.28102927,599.44,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647463284,2.28128655,599.43,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647463481,1.28102927,599.42,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647463685,2.28128655,599.41,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647463886,1.28102927,599.4,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647464083,2.28128655,599.39,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647464281,1.28102927,599.38,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647464489,2.28128655,599.37,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647464783,1.28102927,599.36,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647464986,1.28102927,599.35,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647465282,1.28102927,599.34,598.78,4.38501249]
["bitfinex-derivatives","BNBF0:USTF0",1746647465482,1.28102927,599.33,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647465682,1.28102927,599.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647465882,1.28102927,599.31,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647466186,2.28128655,599.3,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647466387,1.28102927,599.29,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647466586,1.28102927,599.28,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647466788,2.28128655,599.27,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647467083,1.00025728,599.27,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647467388,2.28090258,599.26,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647467587,1.2806453,599.25,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647467787,1.2806453,599.24,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647468087,2.28090258,599.23,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647468287,1.2806453,599.22,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647468481,1.2806453,599.21,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647468681,1.2806453,599.2,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647468882,2.28090258,599.19,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647469082,1.2806453,599.18,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647469389,1.2806453,599.17,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647469589,1.2806453,599.16,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647469782,1.2806453,599.15,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647469984,1.00025728,599.14,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647470489,1.00025728,599.13,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647471087,1.00025728,599.12,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647471591,0.29051203,599.5,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647471793,1.27819656,599.49,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647471994,1.27821637,599.48,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647472193,2.28060467,599.47,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647472395,1.27821637,599.46,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647472589,2.28060467,599.45,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647472789,1.27821637,599.44,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647472988,1.27821637,599.43,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647473296,1.27821637,599.42,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647473492,1.27821637,599.41,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647473690,2.28060467,599.4,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647473889,1.27821637,599.39,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647474091,2.28060467,599.38,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647474290,1.27821637,599.37,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647474493,1.27821637,599.36,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647474691,1.27821637,599.35,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647474995,2.28060467,599.34,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647475296,2.28060467,599.33,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647475490,1.0023883,599.33,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647476094,1.0023883,599.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647476698,1.0023883,599.31,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647477598,1.0023883,599.3,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647478093,1.0023883,599.29,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647478297,0.29045747,599.64,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647478493,1.27653562,599.63,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647478699,1.27653562,599.62,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647478899,1.27653562,599.61,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647479100,1.27653562,599.6,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647479300,1.27653562,599.59,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647479500,1.27653562,599.58,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647479696,1.27653562,599.57,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647479900,1.27653562,599.56,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647480102,1.27653562,599.55,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647480303,2.27824224,599.54,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647480502,1.27653562,599.53,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647480703,1.27653562,599.52,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647480899,2.27705848,599.51,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647481203,1.27535186,599.5,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647481398,2.27705848,599.49,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647481703,1.27535186,599.48,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647481897,1.27535186,599.47,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647482102,2.27705848,599.46,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647482304,1.27535186,599.45,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647482503,1.27535186,599.44,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647482703,1.2751137,599.43,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647482904,1.2751137,599.42,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647483100,1.2751137,599.41,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647483407,2.27682032,599.4,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647483704,1.2751137,599.39,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647483905,2.27682032,599.38,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647484204,2.27682032,599.37,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647484404,1.2751137,599.36,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647484600,1.27478146,599.35,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647484799,0.29043808,599.64,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647484800,1.00170662,599.34,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647485505,1.00170662,599.33,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647485707,1.00170662,599.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647486107,0.29045505,599.64,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647486307,1.27520145,599.63,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647486508,1.27520145,599.62,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647486710,1.27520145,599.61,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647486909,1.27520145,599.6,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647487114,1.00107069,599.62,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647487115,1.27520145,599.59,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647487308,1.27520145,599.58,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647487507,2.27627214,599.57,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647487707,1.27520145,599.56,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647487908,2.27627214,599.55,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647488210,1.27507996,599.54,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647488409,1.27507996,599.53,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647488608,1.27507996,599.52,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647488810,2.27615065,599.51,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647489105,1.27507996,599.5,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647489309,2.27615065,599.49,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647489510,2.27615065,599.48,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647489809,2.27320981,599.47,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647490010,2.27320981,599.46,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647490208,1.00107069,599.46,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647490408,1.00107069,599.45,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647490609,0.9998019,599.44,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647490808,0.9998019,599.43,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647491104,0.9998019,599.42,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647491309,0.2904102,599.72,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647491310,0.9998019,599.41,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647491606,0.2904102,599.72,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647491806,2.27202056,599.71,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647492007,2.27202056,599.7,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647492307,2.27202056,599.69,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647492507,1.27221442,599.68,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647492710,2.27204212,599.67,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647493010,2.27204212,599.66,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647493210,1.27202076,599.65,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647493406,1.27202076,599.64,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647493608,2.2718269,599.63,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647493805,1.27202076,599.62,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647494009,1.27202076,599.61,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647494209,1.27202076,599.6,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647494413,2.2718269,599.59,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647494612,1.27202076,599.58,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647494812,2.2718269,599.57,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647495011,1.27202076,599.56,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647495217,1.27202076,599.55,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647495414,2.2718269,599.54,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647495612,1.27202076,599.53,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647495813,2.2718269,599.52,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647496009,1.27202076,599.51,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647496211,1.27202076,599.5,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647496413,1.27202076,599.49,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647496614,2.2718269,599.48,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647496810,1.27202076,599.47,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647497016,2.2718269,599.46,598.78,1.46101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647497212,1.27202076,599.45,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647497411,1.27202076,599.44,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647497617,2.2718269,599.43,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647497816,0.99980614,599.43,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647498116,2.27144914,599.42,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647498416,0.99980614,599.42,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647498617,0.99980614,599.41,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647499318,0.99980614,599.4,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647500017,0.99980614,599.39,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647500518,0.29042717,599.67,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647500718,1.27129516,599.66,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647500918,1.27129516,599.65,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647501115,2.27034152,599.64,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647501319,1.27129516,599.63,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647501521,2.27034152,599.62,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647501714,1.27129516,599.61,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647501918,2.27034152,599.6,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647502117,1.27129516,599.59,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647502318,2.27034152,599.58,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647502515,1.27129516,599.57,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647502719,2.27034152,599.56,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647502921,1.27129516,599.55,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647503122,2.27034152,599.54,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647503315,2.27034152,599.53,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647503516,1.27129516,599.52,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647503719,1.27129516,599.51,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647504017,1.27129516,599.5,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647504220,1.27129516,599.49,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647504420,1.27129516,599.48,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647504617,2.27034152,599.47,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647504816,1.27129516,599.46,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647505021,1.27129516,599.45,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647505220,0.99904636,599.45,598.78,2.52101249]
["bitfinex-derivatives","BNBF0:USTF0",1746647505825,0.99904636,599.44,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647506120,0.99904636,599.43,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647506524,0.99904636,599.42,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647507124,0.99904636,599.41,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647507824,0.29040899,599.72,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647508026,1.27143406,599.71,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647508224,1.27143406,599.7,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647508424,1.27143406,599.69,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647508621,1.27143406,599.68,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647508819,1.27143406,599.67,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647509026,1.27143406,599.66,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647509222,1.27143406,599.65,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647509525,2.27041269,599.64,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647509725,1.27143406,599.63,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647510025,1.27143406,599.62,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647510225,1.27143406,599.61,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647510521,1.27143406,599.6,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647510725,1.27143406,599.59,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647510926,2.27041269,599.58,598.78,3.21401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647511126,1.27143406,599.57,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647511427,1.27143406,599.56,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647511623,2.27041269,599.55,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647511928,2.26942249,599.54,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647512128,1.27044386,599.53,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647512429,2.26942249,599.52,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647512629,0.29038839,599.69,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647512630,2.26942249,599.51,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647512830,1.27044386,599.5,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647513129,2.26942249,599.49,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647513330,1.27044386,599.48,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647513626,1.27044386,599.47,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647513830,1.27044386,599.46,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647514026,0.99897863,599.49,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647514231,2.26954327,599.48,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647514426,1.27043076,599.47,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647515131,0.99897863,599.48,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647515332,1.27041531,599.47,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647515533,0.99897863,599.48,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647516427,0.99897863,599.47,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647516629,0.99897863,599.46,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647517334,0.29039809,599.76,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647517536,1.26978683,599.75,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647517732,1.26978683,599.74,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647518036,1.26978683,599.73,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647518236,1.26978683,599.72,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647518435,1.26978683,599.71,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647518633,1.26978683,599.7,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647518834,1.26978683,599.69,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647519137,1.26978683,599.68,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647519338,0.29036417,599.76,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647519339,1.26978683,599.67,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647519638,1.26978683,599.66,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647519838,1.26978683,599.65,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647520039,1.26978683,599.64,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647520239,1.26978683,599.63,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647520543,1.26978683,599.62,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647520735,1.26978683,599.61,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647520937,1.26978683,599.6,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647521235,1.26978683,599.59,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647521440,1.26978683,599.58,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647521635,1.26978683,599.57,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647521835,1.26978683,599.56,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647522040,1.26978683,599.55,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647522237,2.26810834,599.54,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647522434,1.26978683,599.53,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647522736,0.99832151,599.52,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647522935,1.26870127,599.51,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647523139,1.26865559,599.5,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647523338,1.26865559,599.49,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647523539,1.26865559,599.48,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647523740,0.99832151,599.47,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647524135,0.99832151,599.46,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647524634,0.99832151,599.45,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647524939,0.29041142,599.7,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647525734,1.26830103,599.69,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647525939,1.26830103,599.68,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647526140,1.26830103,599.67,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647526335,1.26830103,599.66,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647526542,1.26830103,599.65,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647526741,1.26830103,599.64,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647527042,1.26830103,599.63,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647527242,1.26830103,599.62,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647527442,1.26830103,599.61,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647527642,1.26830103,599.6,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647527938,2.26720471,599.59,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647528137,1.26830103,599.58,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647528342,1.26830103,599.57,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647528642,1.26830103,599.56,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647528842,1.26830103,599.55,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647529045,1.26830103,599.54,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647529344,1.26953799,599.53,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647529640,2.26844167,599.52,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647529845,2.26844167,599.51,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647530144,0.99890368,599.51,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647530440,0.29038113,599.8,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647530441,0.99890368,599.5,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647530940,0.99890368,599.49,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647531341,0.99890368,599.48,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647531539,0.99890368,599.47,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647532045,0.29038113,599.8,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647532244,1.27013086,599.79,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647532446,1.26474759,599.78,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647532641,0.29038113,599.8,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647532846,1.00004109,599.77,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647533141,0.33331666,600.03,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647533142,1.00004109,599.76,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647533445,1.00004109,599.75,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647533645,1.00004109,599.74,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647534649,1.00004109,599.73,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647535144,1.00004109,599.72,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647536048,1.00004109,599.71,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647536851,1.00004109,599.7,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647537050,1.00004109,599.69,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647537350,1.00004109,599.68,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647537646,1.00004109,599.67,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647538547,1.00004109,599.66,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647539050,1.00004109,599.65,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647540047,1.00004109,599.64,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647540652,1.00004109,599.63,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647540947,1.00004109,599.62,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647541552,1.00004109,599.61,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647541848,1.00004109,599.6,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647542253,0.29046111,599.59,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647542554,1.00004109,599.58,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647543048,1.00004109,599.57,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647543753,1.00004109,599.56,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647544154,1.00004109,599.55,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647544451,1.26564856,599.54,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647544754,0.29046111,599.59,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647544755,2.26568965,599.53,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647544955,2.26568965,599.52,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647545256,1.26564856,599.51,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647545456,1.26564856,599.5,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647545656,1.00004109,599.51,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647545857,1.00004109,599.49,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647546157,1.2646359,599.48,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647546358,1.2646359,599.47,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647546558,1.2646359,599.46,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647546755,1.2646359,599.45,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647546958,1.2646359,599.44,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647547157,1.2646359,599.43,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647547455,1.2646359,599.42,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647547657,1.26056159,599.41,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647547858,1.26056159,599.4,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647548059,1.26056159,599.39,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647548354,1.26056159,599.38,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647548657,1.26056159,599.37,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647548854,1.26056159,599.36,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647549055,1.26056159,599.35,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647549254,1.26056159,599.34,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647549456,1.26056159,599.33,598.78,4.04601249]
["bitfinex-derivatives","BNBF0:USTF0",1746647549657,1.26056159,599.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647549958,1.26056159,599.31,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647550159,1.26056159,599.3,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647550361,0.29048656,599.52,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647550362,1.26056159,599.29,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647550558,1.26056159,599.28,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647550762,1.26056159,599.27,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647550961,1.26056159,599.26,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647551160,0.33331666,600.03,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647551161,1.25957085,599.25,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647551359,1.25957085,599.24,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647551562,1.25957085,599.23,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647551756,1.25957085,599.22,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647551961,1.25957085,599.21,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647552160,1.25957085,599.2,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647552359,1.25957085,599.19,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647552560,1.25957085,599.18,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647552763,1.25957085,599.17,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647553063,0.29072682,599.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647553262,1.2591545,599.31,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647553459,1.2591545,599.3,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647553658,1.2591545,599.29,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647553862,1.2591545,599.28,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647554058,0.33331666,600.03,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647554059,1.2591545,599.27,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647554259,1.2591545,599.26,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647554456,1.2591545,599.25,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647554759,0.290529,599.32,598.78,0.33401249]
["bitfinex-derivatives","BNBF0:USTF0",1746647554960,1.25838573,599.31,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647555260,0.290529,599.32,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647555261,1.25838573,599.3,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647555461,1.25838573,599.29,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647555660,1.25838573,599.28,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647555861,1.25838573,599.27,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647556059,1.25838573,599.26,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647556363,1.25838573,599.25,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647556659,1.25838573,599.24,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647556964,0.33331666,600.03,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647556965,1.25838573,599.23,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647557163,1.25838573,599.22,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647557564,0.99082301,599.21,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647557765,1.25838573,599.2,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647558066,0.99082301,599.19,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647558266,1.25838573,599.18,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647558565,0.99082301,599.17,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647559266,1.25814061,599.16,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647559467,0.99082301,599.24,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647559667,2.24866134,599.23,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647559866,1.25783833,599.22,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647560564,0.99082301,599.21,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647560765,1.25783833,599.2,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647561070,0.99082301,599.19,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647561271,1.25783833,599.18,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647561470,0.99082301,599.17,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647562171,0.99082301,599.29,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647562470,1.25631196,599.28,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647562665,0.99082301,599.27,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647562871,1.25631196,599.26,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647563169,0.99082301,599.25,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647563366,2.24713497,599.24,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647563569,1.25631196,599.23,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647563870,0.99082301,599.22,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647564070,1.25631196,599.21,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647564468,0.99082301,599.2,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647564673,1.25631196,599.19,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647564866,0.99082301,599.18,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647565567,0.99082301,599.29,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647565767,1.25472404,599.28,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647565969,0.99082301,599.27,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647566173,1.25472404,599.26,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647566767,0.99082301,599.25,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647566972,1.25472404,599.24,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647567171,2.24554705,599.24,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647567370,1.25472404,599.23,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647567675,0.99082301,599.22,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647567972,1.25472404,599.21,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647568478,0.99082301,599.2,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647569175,0.29054477,599.3,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647569674,0.99082301,599.29,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647569875,1.25479558,599.28,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647570471,0.99082301,599.27,598.75,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1746647570671,1.25479558,599.26,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647571378,0.99082301,599.25,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647571572,1.25479558,599.24,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647571878,0.99082301,599.23,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647572072,1.25479558,599.22,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647572578,0.99082301,599.21,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647573073,0.99082301,599.29,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647573273,1.25357347,599.28,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647573473,0.99082301,599.27,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647573679,1.25357347,599.26,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647573881,0.99082301,599.25,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647574177,1.25357347,599.24,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647574476,0.99082301,599.23,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647574676,1.25357347,599.22,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647575381,0.99082301,599.21,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647575582,1.25357347,599.2,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647575878,0.99082301,599.21,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647578682,0.99082301,599.36,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647578883,1.251643,599.35,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647579084,1.25164403,599.34,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647579384,1.25164403,599.33,598.74,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1746647579780,1.25164403,599.33,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647580083,0.99082301,599.32,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647580282,1.25164403,599.31,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647580784,1.250938,599.3,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647580986,1.250938,599.29,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647581182,1.250938,599.28,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647581381,1.250938,599.27,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647581588,1.250938,599.26,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647581788,1.250938,599.25,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647581988,1.250938,599.24,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647582588,1.25183515,599.23,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647582790,1.25183515,599.22,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647582991,2.2392551,599.21,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647583193,1.25183515,599.2,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647583386,0.98741995,599.19,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647583591,1.25183515,599.18,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647583890,1.25244386,599.17,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647584090,1.25244386,599.16,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647584290,2.23986381,599.15,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647584486,1.25244386,599.14,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647584686,2.23986381,599.14,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647584891,2.23986381,599.13,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647585092,0.98741995,599.13,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647585393,0.98741995,599.36,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647585588,1.25397163,599.35,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647585788,1.25394473,599.34,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647585986,0.98741995,599.36,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647585987,1.25394473,599.33,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647586186,2.24136468,599.32,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647586390,2.24136468,599.31,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647586591,2.24136468,599.3,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647586789,1.25394473,599.29,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647586990,2.24136468,599.28,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647587189,1.25394473,599.27,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647587496,2.24159628,599.26,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647587695,1.25417633,599.25,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647587895,1.25417633,599.24,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647588095,1.25417633,599.23,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647588395,2.24159628,599.22,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647588590,1.25417633,599.21,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647588796,2.24159628,599.2,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647588991,1.25417633,599.19,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647589297,2.2421689,599.18,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647589490,1.25474895,599.17,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647589896,0.98741995,599.16,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647590098,1.25474895,599.15,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647590492,0.98741995,599.14,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647590697,1.25474895,599.13,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647591094,1.25341635,599.12,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647591298,2.2408363,599.11,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647591499,1.25341635,599.1,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647592100,0.98741995,599.09,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647592300,1.25341635,599.08,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647592501,0.98741995,599.07,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647592699,1.25341635,599.06,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647592894,2.2430524,599.05,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647593100,0.98741995,599.05,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647593301,1.2562058,599.04,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647593502,0.98741995,599.03,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647593902,0.98741995,599.17,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647594098,1.25629101,599.16,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647594303,2.24371096,599.15,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647594505,1.25629101,599.14,598.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1746647594903,2.24506719,599.13,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647595097,1.25764724,599.12,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647595299,0.98741995,599.11,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647595598,1.25764724,599.1,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647595905,0.98741995,599.09,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647596108,1.25764724,599.08,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647596306,0.98741995,599.07,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647596508,1.25764724,599.06,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647596705,1.25898913,599.05,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647596906,1.25898913,599.04,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647597106,1.25898913,599.03,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647597408,0.98741995,599.02,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647597601,1.25898913,599.01,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647597807,0.98741995,599.0,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647598106,1.25898913,598.99,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647598403,0.98741995,598.98,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647598804,0.98741995,598.97,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647599203,1.26068641,598.96,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647599409,0.29060785,599.17,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647599707,2.24807695,599.16,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647599904,1.260657,599.15,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647600108,1.26065054,599.14,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647600407,1.26065054,599.13,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647600607,2.24807049,599.12,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647600806,1.26065054,599.11,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647601007,2.24807049,599.1,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647601305,1.26065054,599.09,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647601507,1.26065054,599.08,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647601706,1.26065054,599.07,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647601909,1.26065054,599.06,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647602107,1.26065054,599.05,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647602307,1.26065054,599.04,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647602504,1.26065054,599.03,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647602707,1.26065054,599.02,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647602907,1.26065054,599.01,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647603109,2.25654463,599.0,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647603309,2.25654463,598.99,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647603510,1.26065054,598.98,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647603809,1.26065054,598.97,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647604004,2.25654463,598.96,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647604206,1.26065054,598.95,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647604406,1.26065054,598.94,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647604609,1.26065054,598.93,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647604805,1.26065054,598.92,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647605010,1.26065054,598.91,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647605212,1.26065054,598.9,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647605511,1.26065054,598.89,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647605707,1.26065054,598.88,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647605905,1.26065054,598.87,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647606207,1.26065054,598.86,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647606404,1.26065054,598.85,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647606606,1.26065054,598.84,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647606905,1.26065054,598.83,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647607107,1.26065054,598.82,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647607307,0.29063941,599.07,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647607506,1.26073479,599.06,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647607707,1.26073479,599.05,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647607912,1.26073479,599.04,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647608109,1.26073479,599.03,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647608311,1.26073479,599.02,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647608508,1.26073479,599.01,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647608710,1.26073479,599.0,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647608912,1.26073479,598.99,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647609109,1.26073479,598.98,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647609314,1.26073479,598.97,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647609613,1.26073479,598.96,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647609806,1.26073479,598.95,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647610011,1.26073479,598.94,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647610210,1.26073479,598.93,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647610507,1.26073479,598.92,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647610708,1.26073479,598.91,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647610913,1.26073479,598.9,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647611107,1.25768672,598.89,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647611307,1.25768672,598.88,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647611513,1.25768672,598.87,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647611713,1.25768672,598.86,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647611914,1.25768672,598.85,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647612113,1.25768672,598.84,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647612311,1.25888711,598.83,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647612615,1.25874199,598.82,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647612817,1.25830451,598.81,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647613015,1.25828721,598.8,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647613312,0.29063698,599.11,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647613518,1.25832049,599.1,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647613711,1.25832049,599.09,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647613910,1.25832049,599.08,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647614111,1.25832049,599.07,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647614314,1.25832049,599.06,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647614517,1.25832049,599.05,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647614716,1.25832049,599.04,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647614917,1.25832049,599.03,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647615118,1.25832049,599.02,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647615316,1.25832049,599.01,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647615511,1.25832049,599.0,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647615712,1.25832049,598.99,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647615917,1.25832049,598.98,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647616114,1.25832049,598.97,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647616313,1.25832049,598.96,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647616516,1.25832049,598.95,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647616716,1.25832049,598.94,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647616913,1.25832049,598.93,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647617117,1.25832049,598.92,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647617315,1.25832049,598.91,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647617514,1.25832049,598.9,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647617721,0.29063819,599.07,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647617722,1.25832049,598.89,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647617914,1.25832049,598.88,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647618114,1.25832049,598.87,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647618318,1.25832049,598.86,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647618519,1.25832049,598.85,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647618718,1.25832049,598.84,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647618916,1.25822589,598.83,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647619120,0.29063819,599.07,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647619420,1.25822583,599.06,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647619617,1.25822583,599.05,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647619816,1.25822583,599.04,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647620015,1.25822583,599.03,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647620223,1.25822583,599.02,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647620416,1.25822583,599.01,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647620619,1.25822583,599.0,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647620919,1.25822583,598.99,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647621116,1.25822583,598.98,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647621316,1.25822583,598.97,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647621521,0.29063819,599.07,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647621522,1.25822583,598.96,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647621722,1.25822583,598.95,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647621917,1.25822583,598.94,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647622120,1.25858079,598.93,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647622421,1.25858079,598.92,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647622618,1.25858079,598.91,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647622820,1.25858079,598.9,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647623019,1.25858079,598.89,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647623316,1.25858079,598.88,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647623519,1.25858079,598.87,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647623718,1.25858079,598.86,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647623919,1.25858079,598.85,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647624118,1.25858079,598.84,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647624316,0.29064183,599.07,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647624521,1.25790398,599.06,598.71,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746647624716,1.25790398,599.05,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647624915,1.25790398,599.04,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647625116,1.25790398,599.03,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647625420,1.25790398,599.02,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647625616,1.25790398,599.01,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647625820,1.25790398,599.0,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647626017,1.25790398,598.99,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647626222,1.25790398,598.98,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647626415,1.25790398,598.97,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647626619,1.25790398,598.96,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647626820,1.25790398,598.95,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647627021,1.25790398,598.94,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647627222,0.29065154,599.13,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647627223,1.25790398,598.93,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647627418,1.25790398,598.92,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647627617,1.25790398,598.91,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647627817,0.29065154,599.13,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647628021,1.25850971,599.12,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647628222,1.25850971,599.11,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647628426,1.25850971,599.1,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647628619,1.25850971,599.09,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647628820,1.25850971,599.08,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647629023,1.25850971,599.07,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647629221,1.25850971,599.06,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647629425,0.29063091,599.17,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647629426,1.25850971,599.05,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647629721,1.25850971,599.04,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647629915,1.25850971,599.03,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647630117,1.25850971,599.02,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647630317,1.25850971,599.01,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647630516,1.25850971,599.0,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647630721,1.25850971,598.99,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647630921,1.25850971,598.98,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647631119,1.25850971,598.97,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647631318,1.25850971,598.96,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647631521,1.25850971,598.95,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647631719,1.25850971,598.94,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647632020,1.25850971,598.93,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647632225,1.25850971,598.92,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647632425,1.25850971,598.91,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647632617,1.25850971,598.9,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647632823,1.25850971,598.89,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647633023,0.29063091,599.17,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647633221,1.26077899,599.16,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647633424,0.29063091,599.17,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647633425,1.26077899,599.15,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647633624,1.26077899,599.14,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647633920,1.26077899,599.13,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647634124,1.26077899,599.12,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647634326,1.26077899,599.11,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647634522,1.26077899,599.1,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647634725,1.26077899,599.09,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647634925,1.26077899,599.08,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647635124,1.26077899,599.07,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647635324,1.26077899,599.06,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647635528,1.26077899,599.05,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647635724,1.26077899,599.04,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647635925,1.26077899,599.03,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647636124,1.26077899,599.02,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647636325,1.26077899,599.01,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647636524,1.26077899,599.0,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647636724,1.26077899,598.99,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647636925,1.26077899,598.98,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647637125,1.26077899,598.97,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647637326,1.26077899,598.96,598.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1746647637528,1.26077899,598.95,598.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746647637730,1.26077899,598.94,598.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746647637927,1.26077899,598.93,598.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746647638128,1.26077899,598.92,598.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746647638330,1.26169587,598.91,598.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746647638630,0.29065033,599.17,598.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746647639525,1.26229286,599.16,598.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746647639831,1.26229286,599.15,598.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746647640029,1.26229286,599.14,598.4,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1746647640225,1.26229286,599.13,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647640431,1.26229286,599.12,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647640631,1.26229286,599.11,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647640824,1.26229286,599.1,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647641030,1.26229286,599.09,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647641230,1.26229286,599.08,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647641432,1.26229286,599.07,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647641631,1.26229286,599.06,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647641832,2.25869728,599.05,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647642032,1.26374581,599.04,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647642233,1.26374581,599.03,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647642434,2.26015023,599.02,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647642630,1.26374581,599.01,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647642830,1.26374581,599.0,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647643034,1.26374581,598.99,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647643236,1.26374581,598.98,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647643431,1.26374581,598.97,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647643635,1.26374581,598.96,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647643936,1.26374581,598.95,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647644135,1.26374581,598.94,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647644331,1.26374581,598.93,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647644528,1.26374581,598.92,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647644731,1.26374581,598.91,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647644933,1.26374581,598.9,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647645137,1.26374581,598.89,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647645435,1.26374581,598.88,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647645735,1.26374581,598.87,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647646035,1.26374581,598.86,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647646231,0.29066247,599.11,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647646435,1.2644938,599.1,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647646630,1.2644938,599.09,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647646830,1.2644938,599.08,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647647035,2.26128092,599.07,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647647335,2.26128092,599.06,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647647529,1.2644938,599.05,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647647730,2.26128092,599.04,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647647929,2.26128092,599.03,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647648130,1.26440606,599.02,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647648433,1.26440606,599.01,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647648628,1.26440606,599.0,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647648833,1.26440606,598.99,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647649036,1.26440606,598.98,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647649234,1.26440606,598.97,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647649435,1.26440606,598.96,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647649634,1.26440606,598.95,598.4,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1746647649835,1.26440606,598.94,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647650038,1.26444756,598.93,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647650236,1.26444756,598.92,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647650437,1.26444756,598.91,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647650636,0.29066611,599.1,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647650637,1.26444756,598.9,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647650838,1.26444756,598.89,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647651131,1.26444756,598.88,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647651439,1.26444756,598.87,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647651637,1.26444756,598.86,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647651834,1.26444756,598.85,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647652037,1.26444756,598.84,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647652238,1.26444756,598.83,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647652438,2.26173404,598.82,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647652634,1.26444756,598.81,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647652939,1.26444756,598.8,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647653139,2.26173404,598.79,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647653339,1.26444756,598.78,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647653540,1.26541101,598.77,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647653739,1.26541101,598.76,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647653937,2.26269749,598.75,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647654139,1.26541101,598.74,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647654340,1.26541101,598.73,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647654640,0.99728648,598.72,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647655141,0.99728648,598.71,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647655641,0.99728648,598.7,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647656240,0.99728648,598.69,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647656742,0.29069646,599.1,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647657042,1.26570217,599.09,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647657243,1.26571088,599.08,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647657444,1.26571088,599.07,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647657645,2.26326616,599.06,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647657844,1.26571088,599.05,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647658038,1.26571088,599.04,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647658240,2.26326616,599.03,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647658443,1.26571088,599.02,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647658744,2.26326616,599.01,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647658946,1.26571088,599.0,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647659145,2.26326616,598.99,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647659341,1.26571088,598.98,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647659547,1.26571088,598.97,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647659847,1.26571088,598.96,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647660046,1.26571088,598.95,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647660239,1.26571088,598.94,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647660441,1.26571088,598.93,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647660648,1.26571088,598.92,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647660847,1.2648147,598.91,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647661046,1.2648147,598.9,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647661346,1.2648147,598.89,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647661545,1.2648147,598.88,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647661747,1.2648147,598.87,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647661946,1.2648147,598.86,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647662147,1.2648147,598.85,598.4,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746647662347,1.2648147,598.84,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647662650,1.26457218,598.83,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647662849,1.26457218,598.82,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647663049,1.26457218,598.81,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647663346,1.26457218,598.8,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647663549,1.26457218,598.79,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647663749,1.26457218,598.78,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647664049,1.26457218,598.77,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647664248,1.26457218,598.76,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647664444,0.29067582,599.1,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647664646,1.26546375,599.09,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647664844,1.26546375,599.08,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647665044,2.26347939,599.07,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647665246,1.26546375,599.06,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647665444,2.26347939,599.05,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647665643,1.26546375,599.04,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647665844,2.26347939,599.03,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647666043,1.26546375,599.02,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647666250,2.26347939,599.01,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647666448,1.26606132,599.0,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647666647,1.26606132,598.99,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647666850,1.26606132,598.98,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647667050,2.26407696,598.97,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647667250,1.26606132,598.96,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647667446,2.26407696,598.95,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647667647,1.26606132,598.94,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647667847,1.26606132,598.93,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647668053,1.26606132,598.92,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647668253,1.26606132,598.91,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647668547,1.26606132,598.9,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647668754,1.26606132,598.89,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647669052,1.26606132,598.88,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647669247,1.26606132,598.87,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647669449,1.26606132,598.86,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647669646,1.26606132,598.85,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647669948,1.26606132,598.84,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647670147,2.26460303,598.83,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647670347,1.2664855,598.82,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647670548,1.2664855,598.81,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647670747,2.26460303,598.8,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647670951,1.2664855,598.79,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647671149,1.2664855,598.78,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647671352,1.2664855,598.77,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647671555,0.29069403,599.08,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647671556,1.2664855,598.76,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647671852,1.26463037,598.75,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647672057,1.26463037,598.74,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647672259,1.26463037,598.73,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647672457,1.26463037,598.72,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647672657,1.26463037,598.71,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647672857,1.26463037,598.7,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647673058,1.26463037,598.69,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647673259,1.26463037,598.68,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647673461,1.26463037,598.67,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647673661,1.26539127,598.66,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647673860,0.69231042,600.01,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647674060,0.33335555,599.96,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647674361,0.29072317,599.03,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647674566,1.26538118,599.02,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647674761,1.26538118,599.01,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647674962,1.26538118,599.0,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647675156,1.26538118,598.99,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647675359,1.26538118,598.98,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647675557,1.26440326,598.97,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647675758,1.26440326,598.96,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647675958,1.26440326,598.95,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647676157,1.26440326,598.94,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647676363,1.26440326,598.93,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647676661,1.26440326,598.92,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647676862,1.26440326,598.91,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647677062,1.26440326,598.9,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647677262,1.26440326,598.89,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647677461,1.26440326,598.88,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647677662,1.26440326,598.87,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647677864,1.26440326,598.86,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647678063,1.26440326,598.85,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647678362,1.26440326,598.84,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647678558,1.26440326,598.83,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647678764,1.26440326,598.82,598.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1746647678964,1.26440326,598.81,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647679157,1.26440326,598.8,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647679357,1.26440326,598.79,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647679559,0.29068311,599.1,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647679761,1.26392325,599.09,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647679959,1.26392325,599.08,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647680159,1.26392325,599.07,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647680463,1.26392325,599.06,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647680659,1.26392325,599.05,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647680864,1.26217997,599.04,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647681065,1.26217997,599.03,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647681266,1.26217997,599.02,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647681569,1.26217997,599.01,598.35,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746647681763,1.26217997,599.0,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647681965,1.26217997,598.99,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647682161,1.26217997,598.98,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647682364,1.26217997,598.97,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647682567,1.26217997,598.96,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647682767,1.26217997,598.95,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647682967,1.26217997,598.94,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647683165,1.26217997,598.93,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647683366,1.26217997,598.92,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647683569,1.26217997,598.91,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647683767,1.26217997,598.9,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647683973,1.26217997,598.89,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647684172,1.26217997,598.88,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647684374,1.26217997,598.87,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647684569,1.26217997,598.86,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647684770,0.29066247,599.14,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647684771,1.26217997,598.85,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647684969,2.26040466,598.84,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647685174,1.26217997,598.83,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647685475,1.26217997,598.82,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647685674,1.26217997,598.81,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647685874,1.26217997,598.8,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647686072,2.26040466,598.79,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647686271,0.99822469,598.79,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647686475,0.29067825,599.14,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647686678,1.26476601,599.13,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647686874,1.26476601,599.12,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647687075,1.26476601,599.11,598.36,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1746647687276,1.26476601,599.1,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647687474,1.26476601,599.09,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647687771,1.26476601,599.08,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647687973,1.26476601,599.07,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647688177,1.26327474,599.06,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647688375,1.26327474,599.05,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647688575,1.26327474,599.04,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647688776,1.26327474,599.03,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647688975,1.26327474,599.02,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647689177,1.26327474,599.01,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647689379,1.26327474,599.0,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647689671,1.26327474,598.99,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647689877,1.26327474,598.98,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647690075,1.26327474,598.97,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647690273,1.26327474,598.96,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647690473,1.26327474,598.95,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647690680,1.26327474,598.94,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647690974,1.26327474,598.93,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647691174,1.26327474,598.92,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647691375,1.26327474,598.91,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647691575,1.26327474,598.9,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647691875,1.26327474,598.89,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647692075,1.26327474,598.88,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647692279,1.26327474,598.87,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647692475,1.26327474,598.86,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647692675,1.26327474,598.85,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647692879,1.26327474,598.84,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647693177,1.26327474,598.83,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647693376,1.26327474,598.82,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647693576,1.26406703,598.81,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647693780,0.29065033,599.14,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647693982,1.26406207,599.13,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647694179,1.26406207,599.12,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647694375,1.26406207,599.11,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647694581,0.29065033,599.14,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647694582,1.26406207,599.1,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647694780,1.26406207,599.09,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647694979,1.26406207,599.08,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647695178,1.26406207,599.07,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647695383,1.26406207,599.06,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647695681,1.26406207,599.05,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647695882,1.26406207,599.04,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647696082,1.26406207,599.03,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647696277,1.26406207,599.02,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647696478,1.26406207,599.01,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647696678,1.26406207,599.0,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647696882,2.26244061,598.99,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647697083,1.26406207,598.98,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647697278,2.26339632,598.97,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647697483,1.26502501,598.96,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647697679,1.26502501,598.95,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647697883,2.26339632,598.94,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647698080,1.26502501,598.93,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647698285,1.26502501,598.92,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647698479,2.26339632,598.91,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647698680,1.26502501,598.9,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647698885,2.26339632,598.89,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647699081,1.2648534,598.88,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647699281,2.26322471,598.87,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647699484,1.2648534,598.86,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647699688,1.26474368,598.85,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647699888,2.26311499,598.84,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647700083,1.26474368,598.83,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647700285,1.26474368,598.82,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647700490,2.26311499,598.81,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647700686,1.26474368,598.8,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647700986,2.26311499,598.79,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647701186,1.26474368,598.78,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647701385,0.99837131,598.79,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647701386,1.26474368,598.77,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647701586,1.26474368,598.76,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647701789,1.26474368,598.75,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647701990,1.26474368,598.74,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647702292,1.26379722,598.73,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647702491,0.29066611,599.11,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647702492,1.26379722,598.72,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647702690,1.26379722,598.71,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647702892,1.26379722,598.7,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647703092,1.26379722,598.69,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647703290,1.26379722,598.68,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647703491,0.29066611,599.11,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647703686,1.26438582,599.1,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647703891,1.26438582,599.09,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647704086,1.26438582,599.08,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647704294,1.26438582,599.07,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647704595,1.26438582,599.06,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647704793,2.26285338,599.05,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647704995,1.26438582,599.04,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647705189,1.26438582,599.03,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647705388,1.26438582,599.02,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647705590,1.26438582,599.01,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647705793,1.26438582,599.0,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647705993,1.26438582,598.99,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647706190,1.26438582,598.98,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647706395,1.26438582,598.97,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647706594,1.26438582,598.96,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647706796,1.26438582,598.95,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647706991,1.26438582,598.94,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647707191,1.26438582,598.93,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647707391,1.26438582,598.92,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647707691,1.26441909,598.91,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647707892,1.26441909,598.9,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647708092,1.26441909,598.89,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647708291,1.26441909,598.88,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647708496,1.26441909,598.87,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647708797,1.26441909,598.86,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647708992,1.26441909,598.85,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647709297,1.26419704,598.84,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647709493,1.26419704,598.83,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647709793,1.26419704,598.82,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647709998,1.26419704,598.81,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647710199,1.26419704,598.8,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647710395,1.26419704,598.79,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647710593,1.26419704,598.78,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647710798,1.26419704,598.77,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647710998,1.26419704,598.76,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647711199,1.26419704,598.75,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647711399,1.26419704,598.74,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647711602,1.26419704,598.73,598.38,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746647711800,1.26419704,598.72,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647712099,2.26286295,598.71,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647712299,1.26419704,598.7,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647712497,1.26419704,598.69,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647712701,1.26419704,598.68,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647712902,1.26419704,598.67,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647713102,0.99866591,598.68,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647713303,1.26601366,598.67,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647713504,0.99866591,598.68,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647713703,0.99866591,598.67,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647714100,0.99866591,598.66,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647714698,0.99866591,598.65,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647715306,0.99866591,598.64,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647715706,0.29071953,599.03,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647715900,1.2663222,599.02,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647716102,1.2663222,599.01,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647716302,2.26552379,599.0,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647716504,1.2663222,598.99,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647716706,1.2663222,598.98,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647716906,1.2663222,598.97,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647717103,1.2663222,598.96,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647717404,2.26552379,598.95,598.37,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746647717707,1.2663222,598.94,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647717903,1.2663222,598.93,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647718106,2.26552379,598.92,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647718310,1.26641537,598.91,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647718509,1.26641537,598.9,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647718711,2.26561696,598.89,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647719009,1.26641537,598.88,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647719204,2.26561696,598.87,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647719410,1.26641537,598.86,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647719608,0.99920159,598.87,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647719609,2.26561696,598.85,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647719809,1.26641537,598.84,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647720011,1.26641537,598.83,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647720207,1.26641537,598.82,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647720505,1.26641537,598.81,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647720710,1.26641537,598.8,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647721010,1.26641537,598.79,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647721211,2.26561696,598.78,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647721412,1.26641537,598.77,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647721605,1.26641537,598.76,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647721806,1.26641537,598.75,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647722005,1.26641537,598.74,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647722210,1.26641537,598.73,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647722411,2.26561696,598.72,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647722613,1.26641537,598.71,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647722912,2.26561696,598.7,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647723212,1.26650887,598.69,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647723409,2.26571046,598.68,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647723610,0.99920159,598.68,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647724112,0.99920159,598.67,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647724812,0.99920159,598.66,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647725308,0.99920159,598.65,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647725713,0.99920159,598.64,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647726114,0.29072075,599.03,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647726415,1.26809481,599.02,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647726615,1.26809481,599.01,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647726813,2.26789109,599.0,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647727008,1.26809481,598.99,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647727312,1.26809481,598.98,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647727513,2.26788068,598.97,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647727712,1.26809481,598.96,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647727913,1.26411321,599.95,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647727914,2.26788068,598.95,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647728113,1.26809481,598.94,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647728413,1.26809481,598.93,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647728615,1.26809481,598.92,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647728815,1.26809481,598.91,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647729013,2.26788068,598.9,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647729213,1.26809481,598.89,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647729415,2.26788068,598.88,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647729716,1.26809481,598.87,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647730009,0.29066732,599.1,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647730010,2.26788068,598.86,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647730214,2.26788068,598.85,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647730510,1.26809481,598.84,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647730714,1.26809481,598.83,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647730916,1.26809481,598.82,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647731112,1.26809481,598.81,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647731317,2.26788068,598.8,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647731518,1.26809481,598.79,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647731817,1.26809481,598.78,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647732018,0.99978587,598.78,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647732217,1.26623935,598.77,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647732418,1.26623935,598.76,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647732618,2.26602522,598.75,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647732819,0.99978587,598.75,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647733217,0.99978587,598.74,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647733513,0.99978587,598.73,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647733919,0.99978587,598.72,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647734220,0.29068311,599.1,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647734419,1.26493242,599.09,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647734616,1.26499303,599.08,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647734914,0.29068311,599.1,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647734915,2.26385472,599.07,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647735114,2.26385472,599.06,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647735317,1.26499303,599.05,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647735514,1.26499303,599.04,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647735718,1.26499303,599.03,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647735918,1.26499303,599.02,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647736118,1.26499303,599.01,598.38,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746647736318,1.26499303,599.0,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647736513,0.69329039,600.47,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647736514,1.26499303,598.99,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647736815,1.26499303,598.98,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647737018,1.26499303,598.97,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647737318,1.26499303,598.96,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647737516,2.26349702,598.95,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647737717,2.26349702,598.94,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647737920,1.26499303,598.93,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647738112,0.29063941,599.2,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647738316,1.26403657,599.19,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647738516,1.26403657,599.18,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647738716,1.26403657,599.17,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647738918,1.26403657,599.16,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647739114,1.26403657,599.15,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647739319,1.26403657,599.14,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647739518,0.29063941,599.2,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647739519,1.26403657,599.13,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647739712,1.26403657,599.12,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647739915,1.26403657,599.11,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647740119,1.26403657,599.1,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647740314,1.26403657,599.09,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647740515,1.26403657,599.08,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647740713,1.26403657,599.07,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647740917,1.26403657,599.06,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647741113,1.26403657,599.05,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647741315,1.26403657,599.04,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647741513,1.26403657,599.03,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746647741713,1.26403657,599.02,598.4,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1746647741913,1.26403657,599.01,598.4,1.04922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647742213,1.26403657,599.0,598.4,1.04922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647742412,1.26403657,598.99,598.4,1.04922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647742613,1.26403657,598.98,598.4,1.04922459]
["bitfinex-derivatives","BNBF0:USTF0",1746647742817,1.26403657,598.97,598.4,2.08222459]
["bitfinex-derivatives","BNBF0:USTF0",1746647743114,1.26403657,598.96,598.4,2.08222459]
["bitfinex-derivatives","BNBF0:USTF0",1746647743321,1.26403657,598.95,598.4,2.08222459]
["bitfinex-derivatives","BNBF0:USTF0",1746647743515,1.26403657,598.94,598.4,2.08222459]
["bitfinex-derivatives","BNBF0:USTF0",1746647743718,0.29063577,599.21,598.4,2.08222459]
["bitfinex-derivatives","BNBF0:USTF0",1746647743920,1.2621153,599.2,598.4,2.08222459]
["bitfinex-derivatives","BNBF0:USTF0",1746647744118,1.2621153,599.19,598.4,2.08222459]
["bitfinex-derivatives","BNBF0:USTF0",1746647744319,1.2621153,599.18,598.4,2.08222459]
["bitfinex-derivatives","BNBF0:USTF0",1746647744516,1.2621153,599.17,598.4,2.08222459]
["bitfinex-derivatives","BNBF0:USTF0",1746647744721,1.2621153,599.16,598.4,2.08222459]
["bitfinex-derivatives","BNBF0:USTF0",1746647744917,1.2621153,599.15,598.4,2.08222459]
["bitfinex-derivatives","BNBF0:USTF0",1746647745120,1.2621153,599.14,598.4,2.08222459]
["bitfinex-derivatives","BNBF0:USTF0",1746647745318,1.2621153,599.13,598.4,2.08222459]
["bitfinex-derivatives","BNBF0:USTF0",1746647745523,1.2621153,599.12,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647745721,1.2621153,599.11,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647745922,1.2621153,599.1,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647746122,1.2621153,599.09,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647746422,1.2621153,599.08,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647746622,1.2621153,599.07,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647746823,1.2621153,599.06,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647747024,1.2621153,599.05,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647747226,1.2621153,599.04,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647747525,1.2621153,599.03,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647747725,1.2621153,599.02,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647747921,1.2621153,599.01,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647748126,1.2621153,599.0,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647748327,1.2621153,598.99,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647748521,1.2621153,598.98,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647748724,1.2621153,598.97,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647748926,1.2621153,598.96,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647749128,1.26189836,598.95,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647749322,1.26189836,598.94,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647749524,1.26189836,598.93,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647749722,0.29064183,599.19,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647750024,1.26173727,599.18,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647750224,1.26173727,599.17,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647750421,1.26173727,599.16,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647750623,1.26173727,599.15,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647750833,1.26173727,599.14,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647751030,1.26173727,599.13,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647751229,1.26173727,599.12,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647751429,1.26173727,599.11,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647751632,1.26173727,599.1,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647751826,1.26173727,599.09,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647752030,1.26173727,599.08,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647752231,1.26173727,599.07,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647752526,1.26173727,599.06,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647752832,1.26173727,599.05,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647753134,1.26173727,599.04,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647753327,1.26173727,599.03,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647753526,1.26173727,599.02,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647753726,1.26173727,599.01,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647753930,1.26173727,599.0,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647754230,1.26173727,598.99,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647754430,1.26173727,598.98,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647754632,1.26159722,598.97,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647754833,1.26159722,598.96,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647755031,1.26159722,598.95,598.4,3.04022459]
["bitfinex-derivatives","BNBF0:USTF0",1746647755231,1.26159722,598.94,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647755431,0.29064305,599.19,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647755727,1.26137889,599.18,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647755933,1.26137889,599.17,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647756127,1.26137889,599.16,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647756331,1.26137889,599.15,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647756533,1.26137889,599.14,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647756734,1.26137889,599.13,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647756931,1.26137889,599.12,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647757131,1.26137889,599.11,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647757333,1.26137889,599.1,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647757531,1.26137889,599.09,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647757730,1.26137889,599.08,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647757927,1.26137889,599.07,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647758129,1.26150124,599.06,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647758330,1.26150124,599.05,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647758531,1.26150124,599.04,598.4,2.32522459]
["bitfinex-derivatives","BNBF0:USTF0",1746647758731,1.26150124,599.03,598.4,3.01322459]
["bitfinex-derivatives","BNBF0:USTF0",1746647758928,1.26150124,599.02,598.4,3.01322459]
["bitfinex-derivatives","BNBF0:USTF0",1746647759232,1.26150124,599.01,598.4,3.01322459]
["bitfinex-derivatives","BNBF0:USTF0",1746647759430,1.26150124,599.0,598.4,3.01322459]
["bitfinex-derivatives","BNBF0:USTF0",1746647759629,1.26150124,598.99,598.4,3.01322459]
["bitfinex-derivatives","BNBF0:USTF0",1746647759831,1.26150124,598.98,598.4,3.01322459]
["bitfinex-derivatives","BNBF0:USTF0",1746647760034,0.2906115,599.26,598.4,3.01322459]
["bitfinex-derivatives","BNBF0:USTF0",1746647760234,1.25579505,599.25,598.4,3.01322459]
["bitfinex-derivatives","BNBF0:USTF0",1746647760532,1.25579505,599.25,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647760732,0.2906115,599.26,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647760928,0.69334864,600.64,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647761132,1.2557886,599.25,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647761334,0.29050475,599.26,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647761532,1.2557886,599.25,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647761731,1.2557886,599.24,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647762030,1.2557886,599.23,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647762229,1.2557886,599.22,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647762435,1.2557886,599.21,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647762634,1.2557886,599.2,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647762830,1.2557886,599.19,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647763029,1.2557886,599.18,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647763330,1.2557886,599.17,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647763529,1.2557886,599.16,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647763732,1.2557886,599.15,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647763929,1.2557886,599.14,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647764131,1.2557886,599.13,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647764335,1.2557886,599.12,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647764532,1.2557886,599.11,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647764835,1.2557886,599.1,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647765035,1.2557886,599.09,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647765236,1.2557886,599.08,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647765536,1.2557886,599.07,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647765737,1.2557886,599.06,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647765929,1.2557886,599.05,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647766134,1.2557886,599.04,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647766331,1.2557886,599.03,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647766535,1.2557886,599.02,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647766733,1.2557886,599.01,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647766938,1.2557886,599.0,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647767234,1.2557886,598.99,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647767437,1.2557886,598.98,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647767638,1.2557886,598.97,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647767839,1.2557886,598.96,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647768138,1.2557886,598.95,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647768336,1.25949345,598.94,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647768534,0.69334864,600.49,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647768738,1.25965072,599.95,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647769037,1.56639653,599.94,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647769237,1.56639653,599.93,598.41,1.44921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647769437,1.25965072,599.92,598.41,2.42321901]
["bitfinex-derivatives","BNBF0:USTF0",1746647769632,1.25965072,599.91,598.41,2.42321901]
["bitfinex-derivatives","BNBF0:USTF0",1746647769834,1.25909052,599.9,598.41,2.42321901]
["bitfinex-derivatives","BNBF0:USTF0",1746647770032,1.25909052,599.89,598.41,2.42321901]
["bitfinex-derivatives","BNBF0:USTF0",1746647770232,1.25909052,599.88,598.41,2.42321901]
["bitfinex-derivatives","BNBF0:USTF0",1746647770437,1.56583633,599.87,598.41,2.42321901]
["bitfinex-derivatives","BNBF0:USTF0",1746647770639,1.25909052,599.86,598.41,2.42321901]
["bitfinex-derivatives","BNBF0:USTF0",1746647770834,1.25909052,599.85,598.41,2.42321901]
["bitfinex-derivatives","BNBF0:USTF0",1746647771035,1.25909052,599.84,598.41,2.42321901]
["bitfinex-derivatives","BNBF0:USTF0",1746647771240,1.25909052,599.83,598.41,2.42321901]
["bitfinex-derivatives","BNBF0:USTF0",1746647771439,1.25909052,599.82,598.41,2.42321901]
["bitfinex-derivatives","BNBF0:USTF0",1746647771635,1.56583633,599.81,598.41,2.42321901]
["bitfinex-derivatives","BNBF0:USTF0",1746647771941,1.25909052,599.8,598.41,3.16121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647772141,1.25909052,599.79,598.41,3.16121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647772440,1.56583633,599.78,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647772641,1.56583633,599.77,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647772841,1.25909052,599.76,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647773040,1.25909052,599.75,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647773242,1.59256836,599.74,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647773442,1.89931973,599.73,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647773740,1.89932529,599.72,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647773941,1.25909052,599.71,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647774135,1.5925906,599.7,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647774342,1.59259616,599.69,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647774540,1.59260172,599.68,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647774741,1.59260728,599.67,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647774941,1.89935865,599.66,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647775241,1.9005066,599.65,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647775437,1.90051216,599.64,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647775643,1.56697871,599.63,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647775841,1.2602329,599.62,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647776040,1.2602329,599.61,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647776237,1.2602329,599.6,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647776438,1.2602329,599.59,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647776643,1.56697871,599.58,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647776842,1.56697871,599.57,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647777043,1.2602329,599.56,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647777243,1.2601285,599.55,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647777542,1.2601285,599.54,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647777742,1.2601285,599.53,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647777943,1.2601285,599.52,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647778145,1.2601285,599.51,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647778443,1.2601285,599.5,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647778647,1.2601285,599.49,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647778946,2.82722166,599.48,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647779142,1.56709316,599.47,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647779349,1.26034735,599.46,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647779549,1.26034735,599.45,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647779746,1.26034735,599.44,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647779941,1.26034735,599.43,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647780245,1.26034735,599.42,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647780540,1.26034735,599.41,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647780846,0.33353901,599.63,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647780847,1.26034735,599.4,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647781046,1.26034735,599.39,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647781247,1.26034735,599.38,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647781448,1.26034735,599.37,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647781650,1.26034735,599.36,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647781949,1.26034735,599.35,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647782149,1.26034735,599.34,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647782349,1.26034735,599.33,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647782547,1.26034735,599.32,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647782747,1.26034735,599.31,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647782949,1.26034735,599.3,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647783245,0.33353901,599.63,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647783246,1.26034735,599.29,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647783449,1.26034735,599.28,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647783749,1.26034735,599.27,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647783943,1.26034735,599.26,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647784144,1.26034735,599.25,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647784346,1.26034735,599.24,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647784646,1.26298653,599.23,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647784847,1.26298653,599.22,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647785151,1.26298653,599.21,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647785348,1.26298653,599.2,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647785549,1.26298653,599.19,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647785849,1.26298653,599.18,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647786049,1.26298653,599.17,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647786249,2.26254463,599.16,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647786447,2.26254463,599.15,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647786647,2.26254463,599.14,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647786851,1.26298653,599.13,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647787051,1.26298653,599.12,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647787247,1.26298653,599.11,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647787554,2.26254463,599.1,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647787753,1.26298653,599.09,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647787953,1.26298653,599.08,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647788252,1.26298653,599.07,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647788454,1.26298653,599.06,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647788653,1.26298653,599.05,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647788854,1.26298653,599.04,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647789049,1.26298653,599.03,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647789252,1.26298653,599.02,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647789551,1.26298653,599.01,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647789747,1.26298653,599.0,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647790048,1.26298653,598.99,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647790252,1.26298653,598.98,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647790453,1.26298653,598.97,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647790653,1.26298653,598.96,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647790949,1.26298653,598.95,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647791152,1.26298653,598.94,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647791354,2.26330478,598.93,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647791553,1.26298653,598.92,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647791754,1.26298653,598.91,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647791951,2.26330478,598.9,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647792154,1.26298653,598.89,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647792354,1.26298653,598.88,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647792552,1.26298653,598.87,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647792755,2.26330478,598.86,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647792955,2.26330478,598.85,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647793156,1.26298653,598.84,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647793353,1.26298653,598.83,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647793558,1.2667336,598.82,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647793752,1.2667336,598.81,598.41,4.06021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647793955,2.26705185,598.8,598.41,2.94521901]
["bitfinex-derivatives","BNBF0:USTF0",1746647794155,1.2667336,598.79,598.41,2.94521901]
["bitfinex-derivatives","BNBF0:USTF0",1746647794354,2.26705185,598.78,598.41,2.94521901]
["bitfinex-derivatives","BNBF0:USTF0",1746647794559,1.2667336,598.77,598.41,1.97121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647794757,1.00031825,598.78,598.41,1.97121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647794957,1.26688363,598.77,598.41,1.97121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647795157,1.00031825,598.77,598.41,1.97121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647795653,1.00031825,598.76,598.41,1.97121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647796057,1.00031825,598.75,598.41,1.97121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647796354,1.00031825,598.74,598.41,1.97121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647796857,1.00031825,598.73,598.41,1.97121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647797558,0.33353901,599.63,598.41,1.97121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647797759,1.26697579,599.62,598.41,1.97121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647797953,1.60052593,599.61,598.41,1.97121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647798158,2.60110772,599.6,598.41,1.97121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647798353,1.26697579,599.59,598.41,1.97121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647798653,2.90791501,599.58,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647798854,2.90792057,599.57,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647799057,1.26697579,599.56,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647799259,2.60113554,599.55,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647799559,1.60056487,599.54,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647799756,1.26697579,599.53,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647799955,2.57434791,599.52,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647800156,1.26697579,599.51,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647800358,2.26755202,599.5,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647800554,1.57377168,599.49,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647800758,1.26697579,599.48,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647800959,1.26611105,599.47,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647801260,1.57290694,599.46,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647801452,1.26611105,599.45,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647801654,2.26668728,599.44,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647801853,1.26611105,599.43,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647802058,2.26668728,599.42,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647802360,1.26611105,599.41,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647802558,1.26611105,599.4,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647802855,1.57290694,599.39,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647803059,2.26668728,599.38,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647803254,1.26611105,599.37,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647803453,1.26611105,599.36,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647803759,1.57290694,599.35,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647804058,1.26611105,599.34,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647804258,2.26668728,599.33,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647804458,1.57290694,599.32,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647804659,1.26635153,599.31,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647804854,2.26692776,599.3,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647805053,2.26692776,599.29,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647805354,1.26635153,599.28,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647805555,2.26692776,599.27,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647805859,2.26692776,599.26,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647806060,1.26635153,599.25,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647806259,1.26635153,599.24,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647806454,2.26692776,599.23,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647806758,1.26635153,599.22,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647806958,1.26635153,599.21,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647807260,2.26692776,599.2,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647807461,2.26692776,599.19,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647807656,1.26635153,599.18,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647807962,2.26692776,599.17,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647808161,1.26635153,599.16,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647808355,1.26635153,599.15,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647808562,2.26692776,599.14,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647808759,1.26635153,599.13,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647808956,2.26692776,599.12,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647809156,1.26635153,599.11,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647809358,2.26692776,599.1,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647809558,1.26635153,599.09,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647809759,1.26635153,599.08,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647810058,2.26692776,599.07,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647810259,1.26635153,599.06,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647810458,2.26692776,599.05,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647810763,1.26635153,599.04,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647811062,1.00057623,599.05,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647811063,2.26692776,599.03,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647811263,1.26635153,599.02,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647811463,1.26635153,599.01,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647811663,1.26635153,599.0,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647811859,1.26635153,598.99,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647812059,1.26635153,598.98,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647812363,2.26692776,598.97,598.41,2.81721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647812663,1.26635153,598.96,598.41,1.91821901]
["bitfinex-derivatives","BNBF0:USTF0",1746647812965,1.26635153,598.95,598.41,1.91821901]
["bitfinex-derivatives","BNBF0:USTF0",1746647813162,2.26692776,598.94,598.41,1.91821901]
["bitfinex-derivatives","BNBF0:USTF0",1746647813362,1.00057623,598.94,598.41,1.91821901]
["bitfinex-derivatives","BNBF0:USTF0",1746647813764,1.00057623,598.93,598.41,1.91821901]
["bitfinex-derivatives","BNBF0:USTF0",1746647813964,1.00057623,598.92,598.41,1.91821901]
["bitfinex-derivatives","BNBF0:USTF0",1746647814562,0.33358908,599.54,598.41,1.91821901]
["bitfinex-derivatives","BNBF0:USTF0",1746647814765,1.26550699,599.53,598.41,1.91821901]
["bitfinex-derivatives","BNBF0:USTF0",1746647815061,2.2651418,599.52,598.41,1.91821901]
["bitfinex-derivatives","BNBF0:USTF0",1746647815260,1.26550699,599.51,598.41,1.91821901]
["bitfinex-derivatives","BNBF0:USTF0",1746647815465,1.26550699,599.5,598.41,1.91821901]
["bitfinex-derivatives","BNBF0:USTF0",1746647815764,1.26550699,599.49,598.41,1.91821901]
["bitfinex-derivatives","BNBF0:USTF0",1746647815962,2.2651418,599.48,598.41,1.91821901]
["bitfinex-derivatives","BNBF0:USTF0",1746647816161,1.26550699,599.47,598.41,1.91821901]
["bitfinex-derivatives","BNBF0:USTF0",1746647816361,2.2651418,599.46,598.41,1.91821901]
["bitfinex-derivatives","BNBF0:USTF0",1746647816566,1.26550699,599.45,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647816760,1.26550699,599.44,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647816962,1.26550699,599.43,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647817161,1.26550699,599.42,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647817366,1.26550699,599.41,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647817565,1.26550699,599.4,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647817765,1.26550699,599.39,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647817962,1.26550699,599.38,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647818162,1.26550699,599.37,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647818467,1.26550699,599.36,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647818667,1.26550699,599.35,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647818867,1.26550699,599.34,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647819068,0.33358908,599.54,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647819365,1.26458747,599.53,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647819572,1.26458747,599.52,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647819770,1.26458747,599.51,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647819971,1.26458747,599.5,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647820167,1.26458747,599.49,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647820372,1.26458747,599.48,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647820572,1.26458747,599.47,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647820872,1.26452393,599.46,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647821073,1.26452393,599.45,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647821272,1.26452393,599.44,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647821573,0.33358908,599.54,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647822173,1.26447196,599.53,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647822371,0.33358908,599.54,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647822872,1.2641601,599.53,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647823073,1.2641601,599.52,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647823272,1.2641601,599.51,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647823470,1.2641601,599.5,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647823670,1.2641601,599.49,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647823974,1.26428865,599.48,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647824175,1.26428865,599.47,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647824374,1.26428865,599.46,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647824582,1.26428865,599.45,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647824775,1.26428865,599.44,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647825076,1.26428865,599.43,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647825274,1.26428865,599.42,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647825575,1.26428865,599.41,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647825774,0.33358908,599.54,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647825775,1.26428865,599.4,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647825968,1.26428865,599.39,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647826169,1.26428865,599.38,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647826373,1.26428865,599.37,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647826575,1.26428865,599.36,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647826772,1.26428865,599.35,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647826971,1.26428865,599.34,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647827273,1.26428865,599.33,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647827471,1.26428865,599.32,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647827675,1.26428865,599.31,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647827877,1.26428865,599.3,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647828072,1.26428865,599.29,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647828271,1.26428865,599.28,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647828471,1.26428865,599.27,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647828675,1.26428865,599.26,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647828875,1.26428865,599.25,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647829074,1.26428865,599.24,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647829273,1.26428865,599.23,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647829471,1.26428865,599.22,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647829676,1.26428865,599.21,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647829878,1.26428865,599.2,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647830179,1.26428865,599.19,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647830378,1.26428865,599.18,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647830577,1.26428865,599.17,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647830782,1.26428865,599.16,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647830984,1.26223495,599.15,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647831285,1.26223495,599.14,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647831478,0.33358908,599.54,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647831783,1.26114798,599.53,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647831984,1.26114798,599.52,598.41,2.84721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647832285,1.26114798,599.51,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647832485,1.26114798,599.5,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647832684,1.26114798,599.49,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647832882,1.26114798,599.48,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647833082,1.26114798,599.47,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647833280,1.26101084,599.46,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647833483,1.26101084,599.45,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647833678,1.26101084,599.44,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647833882,1.26101084,599.43,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647834080,1.26101084,599.42,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647834280,1.26101084,599.41,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647834485,1.26101084,599.4,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647834683,1.26101084,599.39,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647834879,1.26101084,599.38,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647835082,0.33358908,599.54,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647835083,1.26101084,599.37,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647835283,0.33358908,599.54,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647835284,1.26101084,599.36,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647835484,1.26101084,599.35,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647835682,1.26101084,599.34,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647835884,1.26101084,599.33,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647836082,1.26101084,599.32,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647836381,1.26101084,599.31,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647836585,1.26101084,599.3,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647836782,1.26101084,599.29,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647836983,1.26101084,599.28,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647837184,1.26101084,599.27,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647837387,0.33358908,599.54,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647837388,1.26101084,599.26,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647837587,1.26101084,599.25,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647837787,1.26101084,599.24,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647837985,1.25986103,599.23,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647838187,1.25986103,599.22,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647838390,1.25986103,599.21,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647838586,1.25986103,599.2,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647838787,1.25986103,599.19,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647839084,1.25986103,599.18,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647839285,1.25986103,599.17,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647839488,1.25986103,599.16,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647839690,0.33358908,599.54,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647839891,1.25921012,599.53,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647840190,1.25921012,599.52,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647840489,1.25921012,599.51,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647840690,1.25921012,599.5,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647840992,1.25921012,599.49,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647841189,1.25921012,599.48,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647841384,1.25921012,599.47,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647841584,1.25921012,599.46,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647841789,1.25921012,599.45,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647841989,1.25878776,599.44,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647842195,1.25878776,599.43,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647842390,0.33358908,599.54,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647842391,1.25878776,599.42,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647842588,1.25878776,599.41,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647842785,1.25878776,599.4,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647842990,1.25878776,599.39,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647843189,1.25878776,599.38,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647843390,1.25878776,599.37,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647843685,1.25878776,599.36,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647843886,1.25878776,599.35,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647844087,1.25954112,599.34,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647844291,1.25954112,599.33,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647844596,1.25954112,599.32,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647844892,1.25947226,599.31,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647845191,1.25947226,599.3,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647845389,1.25947226,599.29,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647845589,1.25947226,599.28,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647845786,1.25947226,599.27,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647845988,1.25899509,599.26,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647846293,1.25899509,599.25,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647846486,1.25899509,599.24,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647846786,1.25899509,599.23,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647846990,1.25899509,599.22,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647847188,1.25899509,599.21,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647847389,1.25899509,599.2,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647847592,1.25899509,599.19,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647847788,1.25899509,599.18,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647847991,1.25899509,599.17,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647848192,1.25899509,599.16,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647848388,1.25899509,599.15,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647848691,0.33358908,599.54,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647848995,1.25869427,599.53,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647849293,1.25869427,599.52,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647849493,1.25869427,599.51,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647849692,1.25869427,599.5,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647849894,1.25869427,599.49,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647850087,1.25869427,599.48,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647850288,1.25869427,599.47,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647850490,1.25869427,599.46,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647850691,1.25869427,599.45,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647850896,1.25869427,599.44,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647851091,1.25869427,599.43,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647851295,1.25869427,599.42,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647851591,1.25869427,599.41,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647851794,1.25869427,599.4,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647852090,1.25869427,599.39,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647852290,1.25869427,599.38,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647852594,1.25869427,599.37,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647852890,1.25869427,599.36,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647853094,1.25869427,599.35,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647853293,1.25869427,599.34,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647853495,1.25869427,599.33,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647853692,1.25869427,599.32,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647853892,1.25869427,599.31,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647854092,1.25869427,599.3,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647854294,1.25869427,599.29,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647854597,1.25869427,599.28,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647854896,1.25869427,599.27,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647855098,1.25869427,599.26,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647855399,1.2592367,599.25,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647855593,1.2592367,599.24,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647855792,1.2592367,599.23,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647856091,1.2592367,599.22,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647856294,1.2592367,599.21,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647856493,1.2592367,599.2,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647856697,1.2592367,599.19,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647856998,1.2592367,599.18,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647857199,1.26017373,599.17,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647857400,1.26017373,599.16,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647857598,1.26017373,599.15,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647857796,1.26017373,599.14,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647857999,1.26017373,599.13,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647858295,0.33358908,599.54,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647858494,1.26091651,599.53,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647858698,1.26091651,599.52,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647858900,1.26091651,599.51,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647859101,1.26091651,599.5,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647859298,1.26091651,599.49,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647859499,1.26091651,599.48,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647859696,1.26091651,599.47,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647859901,1.26091651,599.46,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647860098,1.26091651,599.45,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647860298,1.26091651,599.44,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647860502,1.26091651,599.43,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647860704,1.26091651,599.42,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647860905,1.26091651,599.41,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647861101,1.26091651,599.4,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647861306,1.26091651,599.39,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647861507,1.26091651,599.38,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647861707,1.26091651,599.37,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647861905,1.26091651,599.36,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647862106,1.26091651,599.35,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647862306,1.26091651,599.34,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647862508,1.26091651,599.33,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647862709,1.26091651,599.32,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647863009,1.26091651,599.31,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647863209,1.26091651,599.3,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647863409,1.26091651,599.29,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647863610,1.26091651,599.28,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647863803,1.26091651,599.27,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647864003,1.26091651,599.26,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647864209,1.26091651,599.25,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647864406,1.26091651,599.24,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647864611,1.26347466,599.23,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647864911,1.26347466,599.22,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647865109,1.26347466,599.21,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647865409,1.26347466,599.2,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647865609,1.26347466,599.19,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647865810,1.26347466,599.18,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647866107,1.26347466,599.17,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647866307,0.33358908,599.54,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647866614,1.26355738,599.53,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647866913,1.26355738,599.52,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647867113,1.26355738,599.51,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647867313,1.26355738,599.5,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647867514,1.26355738,599.49,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647867713,1.26355738,599.48,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647868014,1.26355738,599.47,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647868309,1.26355738,599.46,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647868614,1.26355738,599.45,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647868814,1.26355738,599.44,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647869014,1.26355738,599.43,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647869215,1.26355738,599.42,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647869517,1.26355738,599.41,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647869718,1.26355738,599.4,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647869912,1.26355738,599.39,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647870112,1.26462877,599.38,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647870417,0.33358908,599.54,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647871218,1.26434529,599.53,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647871420,0.33358908,599.54,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647871421,1.26434529,599.52,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647871622,1.26434529,599.51,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647871813,1.26434529,599.5,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647872015,1.26434529,599.49,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647872214,1.26484859,599.48,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647872416,1.26484859,599.47,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647872619,1.26484859,599.46,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647872820,1.26484859,599.45,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647873020,1.26484859,599.44,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647873222,1.26484859,599.43,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647873522,1.26484859,599.42,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647873722,1.26484859,599.41,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647873920,1.26484859,599.4,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647874121,1.26484859,599.39,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647874323,1.26484859,599.38,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647874518,1.26484859,599.37,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647874717,1.26484859,599.36,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647874921,1.26484859,599.35,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647875121,1.26484859,599.34,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647875321,1.26484859,599.33,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647875520,1.26484859,599.32,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647875721,1.26484859,599.31,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647876018,1.26484859,599.3,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647876221,1.26484859,599.29,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647876420,1.26484859,599.28,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647876617,1.26484859,599.27,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647876822,1.26484859,599.26,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647877022,1.26484859,599.25,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647877222,1.26484859,599.24,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647877422,1.26484859,599.23,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647877718,1.26484859,599.22,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647877924,1.26484859,599.21,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647878117,1.26484859,599.2,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647878320,1.26484859,599.19,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647878518,1.26484859,599.18,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647878718,1.26484859,599.17,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647878923,1.26484859,599.16,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647879116,1.26484859,599.15,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647879318,1.26484859,599.14,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647879518,1.26484859,599.13,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647879721,1.26484859,599.12,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647879921,1.26484859,599.11,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647880119,1.26484859,599.1,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647880421,1.26484859,599.09,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647880618,1.26484859,599.08,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647880821,1.26484859,599.07,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647881121,1.26484859,599.06,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647881421,1.26484859,599.05,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647881619,2.2648532,599.04,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647881821,1.26484859,599.03,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647882021,1.26484859,599.02,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647882219,2.2648532,599.01,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647882423,1.26484859,599.0,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647882623,1.26648113,598.99,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647882825,1.26648113,598.98,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647883019,1.00000461,599.01,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647883218,1.00000461,598.97,598.41,3.88021901]
["bitfinex-derivatives","BNBF0:USTF0",1746647883725,1.00000461,598.97,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647884624,1.26739885,598.96,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647884820,1.26739885,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647885123,1.26739885,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647885324,1.00000461,598.97,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647885325,2.26740346,598.93,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647885520,1.26739885,598.92,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647885821,2.26740346,598.91,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647886020,1.26739885,598.9,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647886223,2.26740346,598.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647886520,1.00000461,598.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647887025,1.00000461,598.88,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647887322,1.00000461,598.87,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647888126,1.00000461,598.86,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647888426,1.00000461,598.85,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647889026,1.00000461,598.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647889827,0.33358908,599.54,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647890026,1.57246743,599.53,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647890327,2.57162633,599.52,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647890527,2.26487419,599.51,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647890724,1.26571529,599.5,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647890926,1.26571529,599.49,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647891123,1.26571529,599.48,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647891324,2.57144102,599.47,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647891524,1.26552998,599.46,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647891723,1.57228212,599.45,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647892028,1.57228212,599.44,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647892228,1.26552998,599.43,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647892429,1.26552998,599.42,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647892725,2.26468888,599.41,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647892929,1.26552998,599.4,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647893129,1.57228212,599.39,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647893325,2.26468888,599.38,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647893524,2.26468888,599.37,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647893830,1.26552998,599.36,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647894030,1.26552998,599.35,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647894329,1.26552998,599.34,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647894529,1.26552998,599.33,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647894826,2.26468888,599.32,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647895032,1.26492927,599.31,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647895332,2.26408817,599.3,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647895526,1.26492927,599.29,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647895726,1.26492927,599.28,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647895930,1.26492927,599.27,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647896126,1.26492927,599.26,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647896331,1.26492927,599.25,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647896531,1.26492927,599.24,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647896831,1.26492927,599.23,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647897032,2.26408817,599.22,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647897332,2.26408817,599.21,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647897533,1.26492927,599.2,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647897729,1.26492927,599.19,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647897933,0.9991589,599.2,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647897934,1.26492927,599.18,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647898232,1.26492927,599.17,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647898432,1.26492927,599.16,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647898627,1.26492927,599.15,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647898927,1.26492927,599.14,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647899127,1.26492927,599.13,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647899328,1.26492927,599.12,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647899525,0.33358908,599.54,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647899526,2.26408817,599.11,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647899728,1.26492927,599.1,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647899928,1.26492927,599.09,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647900132,1.26492927,599.08,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647900331,1.26492927,599.07,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647900527,1.26492927,599.06,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647900732,1.26492927,599.05,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647901035,1.26492927,599.04,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647901227,1.26376301,599.03,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647901428,2.26292191,599.02,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647901633,1.26376301,599.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647901833,2.26258948,599.0,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647902034,1.26343058,598.99,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647902231,0.9991589,598.98,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647902429,1.26341937,598.97,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647902632,1.26341937,598.96,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647902830,2.26257827,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647903030,1.26341937,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647903230,1.26341937,598.93,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647903431,1.26341937,598.92,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647903633,1.26341937,598.91,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647903836,2.26257827,598.9,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647904136,1.26341803,598.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647904431,0.9991589,598.88,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647905132,0.9991589,598.87,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647905331,0.9991589,598.86,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647905635,0.9991589,598.85,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647906138,0.9991589,598.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647906731,0.9991589,598.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647907638,0.33358908,599.54,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647907833,1.26310201,599.53,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647908036,2.59298298,599.52,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647908233,1.59670778,599.51,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647908435,2.59299411,599.5,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647908637,1.26310201,599.49,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647908935,2.56617933,599.48,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647909239,1.26310201,599.47,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647909434,2.25938277,599.46,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647909637,1.56956712,599.45,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647909834,1.26277056,599.44,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647910036,2.25905132,599.43,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647910235,1.26277056,599.42,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647910434,2.25905132,599.41,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647910636,1.56956712,599.4,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647910834,1.26277056,599.39,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647911042,2.25905132,599.38,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647911339,1.26277056,599.37,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647911539,2.25905132,599.36,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647911738,1.26277056,599.35,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647911934,1.26277056,599.34,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647912138,1.26277056,599.33,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647912436,1.26277056,599.32,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647912634,2.25905132,599.31,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647912835,1.26277056,599.3,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647913036,1.56956869,599.29,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647913234,1.26277056,599.28,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647913436,1.26277056,599.27,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647913637,1.56956869,599.26,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647913837,0.30679813,599.26,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647914034,2.25917731,599.25,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647914239,1.26289655,599.24,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647914441,1.26289655,599.23,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647914638,1.26289655,599.22,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647914934,1.26289655,599.21,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647915136,1.26289655,599.2,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647915335,1.26289655,599.19,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647915538,1.26289655,599.18,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647915734,0.99628076,599.19,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647915735,1.26289655,599.17,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746647915936,0.99628076,599.19,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647915937,1.26289655,599.16,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647916135,2.25917731,599.15,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647916336,1.26289655,599.14,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647916534,1.26289655,599.13,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647916737,2.25917731,599.12,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647916939,1.26289655,599.11,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647917134,1.26289655,599.1,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647917338,2.25917731,599.09,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647917536,1.26289655,599.08,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647917739,1.26289655,599.07,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647917936,2.25917731,599.06,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647918135,1.26289655,599.05,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647918340,1.26289655,599.04,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647918538,1.26289655,599.03,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647918742,1.26289655,599.02,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647919040,2.25917731,599.01,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647919241,1.26289655,599.0,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647919441,2.25917731,598.99,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647919637,1.26289655,598.98,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647919841,1.26289655,598.97,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647920040,1.26289655,598.96,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647920241,1.26289655,598.95,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647920434,1.26289655,598.94,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647920636,2.25917731,598.93,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647920940,1.26289655,598.92,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647921540,0.99628076,598.91,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647921941,0.99628076,598.9,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647923041,0.99628076,598.89,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647923236,0.99628076,598.88,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647923644,0.99628076,598.87,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647924142,0.3336169,599.49,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647924444,1.26283965,599.48,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647924645,1.26283965,599.47,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647924844,1.56961673,599.46,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647925045,1.26283965,599.45,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647925245,1.26283965,599.44,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647925442,1.26283965,599.43,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647925647,2.2586473,599.42,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647925843,1.56961673,599.41,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647926044,1.26324407,599.4,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647926245,1.26324407,599.39,598.41,1.24721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647926443,1.57002115,599.38,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647926646,2.25905172,599.37,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647926941,2.5658288,599.36,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647927145,1.57002115,599.35,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647927343,1.26324407,599.34,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647927546,2.25905172,599.33,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647927742,1.26324407,599.32,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647927946,1.26324407,599.31,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647928143,1.26324407,599.3,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647928447,1.26324407,599.29,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647928647,1.26324407,599.28,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647928848,2.25905172,599.27,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647929047,1.26324407,599.26,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647929245,1.26324407,599.25,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647929446,1.26324407,599.24,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647929647,1.26324407,599.23,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647929845,1.26324407,599.22,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647930048,0.3336169,599.49,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647930049,1.26324407,599.21,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647930346,1.26324407,599.2,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647930544,1.26324407,599.19,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647930745,1.26324407,599.18,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647930951,1.26324407,599.17,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647931152,1.26324407,599.16,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647931348,1.26301126,599.15,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647931552,0.3336169,599.49,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647931553,1.26301126,599.14,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647931753,1.26301126,599.13,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647931953,1.26301126,599.12,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647932154,1.26301126,599.11,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647932354,1.26301126,599.1,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647932654,1.26301126,599.09,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647932853,1.26301126,599.08,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647933055,1.26301126,599.07,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647933354,1.26338458,599.06,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647933552,1.26338458,599.05,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647933853,1.26338458,599.04,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647934054,1.26338458,599.03,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647934248,1.26338458,599.02,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647934552,1.26338458,599.01,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647934752,0.3336169,599.49,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647934753,1.26338458,599.0,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647934949,1.26338458,598.99,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647935153,1.26353088,598.98,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647935453,1.26353088,598.97,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647935653,1.26353088,598.96,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647935954,1.26353088,598.95,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647936154,1.26353088,598.94,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647936347,1.26353088,598.93,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647936549,1.26353088,598.92,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647936750,1.26353088,598.91,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647936950,1.26353088,598.9,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647937250,0.3336169,599.49,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647937450,1.26406456,599.48,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647937655,1.26406456,599.47,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647937855,1.26406456,599.46,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647938055,1.26406456,599.45,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647938255,1.26406456,599.44,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647938451,1.26406456,599.43,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647938658,1.26406456,599.42,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647938857,1.26406456,599.41,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647939059,1.26406456,599.4,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647939254,1.26406456,599.39,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647939457,1.26406456,599.38,598.41,2.07921901]
["bitfinex-derivatives","BNBF0:USTF0",1746647939655,1.26406456,599.37,598.41,3.27121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647939854,1.26406456,599.36,598.41,3.27121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647940054,1.26406456,599.35,598.41,3.27121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647940258,1.26406456,599.34,598.41,3.27121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647940456,1.26406456,599.33,598.41,3.27121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647940754,1.26406456,599.32,598.41,3.27121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647940956,1.26406456,599.31,598.41,3.27121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647941156,1.26406456,599.3,598.41,3.27121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647941357,1.26406456,599.29,598.41,3.27121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647941555,1.26406456,599.28,598.41,3.27121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647941758,1.26406456,599.27,598.41,3.27121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647941958,1.26406456,599.26,598.41,3.27121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647942159,1.26406456,599.25,598.41,3.27121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647942359,1.26406456,599.24,598.41,3.27121901]
["bitfinex-derivatives","BNBF0:USTF0",1746647942559,1.26406456,599.23,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647942759,1.26406456,599.22,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647942957,1.26406456,599.21,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647943160,1.26406456,599.2,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647943460,1.26406456,599.19,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647943660,1.26497593,599.18,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647943861,1.26497593,599.17,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647944158,1.26497593,599.16,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647944357,1.26497593,599.15,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647944561,1.26497593,599.14,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647944861,0.3336169,599.49,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647945062,1.26490481,599.48,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647945261,1.26490481,599.47,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647945461,1.26490481,599.46,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647945761,1.26490481,599.45,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647945956,1.26490481,599.44,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647946161,1.26490481,599.43,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647946362,1.26490481,599.42,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647946566,1.26490481,599.41,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647946856,1.26490481,599.4,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647947155,1.26490481,599.39,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647947358,1.26490481,599.38,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647947561,1.26490481,599.37,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647947761,1.26490481,599.36,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647948062,1.26490481,599.35,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647948357,1.26490481,599.34,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647948562,1.26490481,599.33,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647948862,1.26490481,599.32,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647949063,1.26490481,599.31,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647949262,1.26490481,599.3,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647949562,1.26490481,599.29,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647949758,1.26490481,599.28,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647949962,1.26490481,599.27,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647950162,1.26490481,599.26,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647950356,1.26490481,599.25,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647950560,1.26490481,599.24,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647950762,1.26490481,599.23,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647950960,1.26490481,599.22,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647951163,1.26490481,599.21,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647951363,1.26490481,599.2,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647951560,1.26490481,599.19,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647951863,0.3336169,599.49,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647951864,1.26490481,599.18,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647952064,1.26490481,599.17,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647952365,1.26490481,599.16,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647952659,1.26490481,599.15,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647952864,1.26490481,599.14,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647953064,1.26490481,599.13,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647953263,1.26490481,599.12,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647953460,1.26490481,599.11,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647953660,1.26490481,599.1,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647953864,1.26490481,599.09,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647954065,1.26490481,599.08,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647954265,1.26490481,599.07,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647954465,1.26490481,599.06,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647954663,1.26490481,599.05,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647954966,1.26231544,599.04,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647955266,1.26231544,599.03,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647955566,1.26231544,599.02,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647955762,1.26231544,599.01,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647955967,1.26231544,599.0,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647956266,0.3336169,599.49,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647956267,1.26231544,598.99,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647956467,1.26231544,598.98,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647956665,1.26231544,598.97,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647956869,1.26504398,598.96,598.41,4.44721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647957068,1.26504398,598.95,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647957269,0.3336169,599.49,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647957470,1.26501447,599.48,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647957670,1.26501447,599.47,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647957871,1.26501447,599.46,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647958066,1.26501447,599.45,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647958370,1.26501447,599.44,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647958572,1.26501447,599.43,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647958771,1.26493365,599.42,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647959070,0.3336169,599.49,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647959071,1.26493365,599.41,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647959271,1.26493365,599.4,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647959468,1.26493365,599.39,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647959675,1.26493365,599.38,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647959875,1.26493365,599.37,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647960074,1.26493365,599.36,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647960275,1.26493365,599.35,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647960574,1.26493365,599.34,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647960872,1.26493365,599.33,598.41,2.70221901]
["bitfinex-derivatives","BNBF0:USTF0",1746647961074,1.26493365,599.32,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647961370,1.26493365,599.31,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647961570,1.26493365,599.3,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647961774,1.26493365,599.29,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647961972,1.26493365,599.28,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647962277,1.26493365,599.27,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647962576,1.26493365,599.26,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647962776,1.26493365,599.25,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647962975,1.26493365,599.24,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647963172,1.26493365,599.23,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647963471,1.26493365,599.22,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647963676,1.26493365,599.21,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647963972,1.26493365,599.2,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647964175,1.26493365,599.19,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647964373,1.26401701,599.18,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647964577,1.26401701,599.17,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647964773,1.26401701,599.16,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647964975,1.26401701,599.15,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647965172,1.26401701,599.14,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647965374,1.26401701,599.13,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647965574,1.26401701,599.12,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647965775,1.26401701,599.11,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647965970,1.26401701,599.1,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647966273,1.26401701,599.09,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647966474,1.26401701,599.08,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647966674,1.26401701,599.07,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647966876,1.26401701,599.06,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647967076,1.26401701,599.05,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647967277,1.26401701,599.04,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647967478,1.26401701,599.03,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647967672,1.26401701,599.02,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647967877,1.26401701,599.01,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647968073,0.29061392,599.23,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647968277,1.26404328,599.22,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647968475,1.26404328,599.21,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647968676,1.26404328,599.2,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647968875,1.26404328,599.19,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647969175,1.26404328,599.18,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647969371,1.26404328,599.17,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647969677,1.26404328,599.16,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647969873,1.26404328,599.15,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647970077,1.26404328,599.14,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647970277,1.26404328,599.13,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647970574,1.26404328,599.12,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647970777,1.26404328,599.11,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647971078,1.26404328,599.1,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647971278,0.3336169,599.49,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647971279,1.26404328,599.09,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647971577,1.26404328,599.08,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647971773,1.26452476,599.07,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647971977,1.26452476,599.06,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647972181,1.26452476,599.05,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647972379,1.26452476,599.04,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647972677,1.26452476,599.03,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647972877,1.26452476,599.02,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647973175,0.29060907,599.25,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647973377,1.26480052,599.24,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647973582,1.26458235,599.23,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647973879,1.26458235,599.22,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647974078,1.26458235,599.21,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647974274,1.26458235,599.2,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647974480,1.26458235,599.19,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647974678,1.26458235,599.18,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647974879,1.26458235,599.17,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647975182,1.26458235,599.16,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647975476,1.26458235,599.15,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647975680,1.26458235,599.14,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647975979,1.26458235,599.13,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647976175,1.26458235,599.12,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647976379,1.26458235,599.11,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647976580,1.26458235,599.1,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647976779,1.26458235,599.09,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647976975,1.26458235,599.08,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647977279,1.26458235,599.07,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647977480,1.26458235,599.06,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647977779,1.26458235,599.05,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647977981,1.26458235,599.04,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647978179,0.29060543,599.28,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647978180,1.26458235,599.03,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647978381,1.26458235,599.02,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647978679,1.26458235,599.01,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647978880,0.29060543,599.28,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647979075,1.26587046,599.27,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647979280,1.26587046,599.26,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647979485,1.26587046,599.25,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647979780,1.26587046,599.24,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647979976,1.26587046,599.23,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647980280,1.26587046,599.22,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647980482,1.26587046,599.21,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647980681,1.26587046,599.2,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647980980,1.26587046,599.19,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647981275,1.26587046,599.18,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647981483,1.26587046,599.17,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647981781,1.26587046,599.16,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647981977,1.26587046,599.15,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647982181,1.26587046,599.14,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647982382,1.26587046,599.13,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647982582,1.26587046,599.12,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647982882,1.26587046,599.11,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647983082,1.26587046,599.1,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647983283,1.26587046,599.09,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647983483,1.26587046,599.08,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647983680,1.26587046,599.07,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647983877,1.26587046,599.06,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647984081,1.26587046,599.05,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647984283,1.26587046,599.04,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647984479,1.26587046,599.03,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647984683,1.26587046,599.02,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647984985,1.26587046,599.01,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647985282,1.26587046,599.0,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647985579,0.290603,599.28,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647985892,1.26714081,599.27,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647986185,1.26714081,599.26,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647986383,1.26714081,599.25,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647986585,0.29058238,599.28,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647986780,1.26724308,599.27,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647986984,1.26724308,599.26,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647987183,1.26724308,599.25,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647987480,1.26724308,599.24,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647987785,1.26724308,599.23,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647987985,1.26724308,599.22,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647988186,1.26724308,599.21,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647988387,1.26724308,599.2,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647988684,1.26724308,599.19,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647988885,1.26724308,599.18,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647989084,1.26724308,599.17,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647989386,1.26724308,599.16,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647989587,1.26724308,599.15,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647989786,1.26724308,599.14,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647989987,1.26724308,599.13,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647990185,1.26724308,599.12,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647990486,1.26724308,599.11,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647990681,1.26724308,599.1,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647990885,1.26724308,599.09,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647991086,1.26724308,599.08,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647991286,1.26724308,599.07,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647991487,1.26724308,599.06,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647991687,1.26724308,599.05,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647991887,1.26724308,599.04,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647992083,1.26724308,599.03,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647992388,1.26644772,599.02,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647992585,1.26644772,599.01,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647992784,1.26644772,599.0,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647992988,1.26644772,598.99,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647993190,0.29061028,599.28,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647993389,1.26681166,599.27,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647993588,1.26681166,599.26,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647993790,1.26681166,599.25,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647994090,0.29061028,599.28,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647994091,1.26763448,599.24,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647994290,1.26763448,599.23,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647994489,1.26763448,599.22,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647994689,1.26763448,599.21,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647994890,1.26763448,599.2,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647995089,1.26763448,599.19,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647995291,1.26763448,599.18,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647995491,1.26763448,599.17,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647995790,1.26763448,599.16,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647995984,1.26763448,599.15,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647996189,1.26763448,599.14,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647996389,1.26763448,599.13,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647996586,1.26763448,599.12,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647996885,1.26763448,599.11,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647997086,1.26763448,599.1,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647997289,1.26763448,599.09,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647997487,1.26763448,599.08,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647997687,1.26763448,599.07,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647997889,1.26763448,599.06,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647998091,1.26763448,599.05,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647998287,0.3336169,599.49,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647998288,1.26763448,599.04,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647998490,1.26763448,599.03,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647998691,1.26763448,599.02,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647998887,1.26763448,599.01,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647999089,1.26763448,599.0,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647999288,2.26729068,598.99,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647999488,1.26763448,598.98,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647999693,1.26763448,598.97,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746647999895,2.26729068,598.96,598.41,4.91721901]
["bitfinex-derivatives","BNBF0:USTF0",1746648000097,1.26763448,598.95,598.41,2.68221901]
["bitfinex-derivatives","BNBF0:USTF0",1746648000299,1.26763448,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648000493,0.9996562,598.93,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648001399,0.9996562,598.92,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648001599,0.9996562,598.91,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648001996,0.9996562,598.9,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648002701,0.29069525,599.23,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648002896,1.27167198,599.22,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648003101,1.27167198,599.21,598.41,1.53121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648003299,2.27238157,599.2,598.41,2.47921901]
["bitfinex-derivatives","BNBF0:USTF0",1746648003500,1.27167198,599.19,598.41,3.61521901]
["bitfinex-derivatives","BNBF0:USTF0",1746648003698,1.27167198,599.18,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648004001,2.27238157,599.17,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648004201,1.27167198,599.16,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648004401,1.27167198,599.15,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648004598,1.27167198,599.14,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648004802,1.27167198,599.13,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648005003,1.27210328,599.12,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648005203,1.00070959,599.15,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648005397,1.27208697,599.11,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648005600,1.00070959,599.15,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648005803,1.27136702,599.14,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648006098,1.00070959,599.15,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648006502,1.27137705,599.14,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648006804,1.27137705,599.13,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648007099,1.27137705,599.12,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648007301,2.27208664,599.11,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648007501,2.27175979,599.1,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648007801,1.2710502,599.09,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648008000,1.2710502,599.08,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648008203,1.27104317,599.07,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648008402,1.27104317,599.06,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648008702,2.27175276,599.05,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648008902,1.27104317,599.04,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648009098,1.27104317,599.03,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648009302,1.27104317,599.02,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648009500,1.27104317,599.01,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648009800,1.27104317,599.0,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648009998,1.26884709,598.99,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648010199,1.26557166,599.94,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648010401,0.29059329,599.37,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648010603,1.26885002,599.36,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648010803,1.26885002,599.35,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648011005,1.26885002,599.34,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648011304,1.26885002,599.33,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648011605,1.26885002,599.32,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648011804,1.26885002,599.31,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648012101,1.26885002,599.3,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648012402,1.26885002,599.29,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648012604,1.26885002,599.28,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648012805,1.26885002,599.27,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648013012,1.26885002,599.26,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648013199,2.26869398,599.25,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648013404,1.26885002,599.24,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648013705,2.26869398,599.23,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648013906,2.26869398,599.22,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648014206,2.26869398,599.21,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648014403,1.26885002,599.2,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648014604,1.26885002,599.19,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648014805,2.26869398,599.18,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648015005,2.26869398,599.17,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648015202,1.26885002,599.16,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648015403,1.26885002,599.15,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648015607,1.26994326,599.14,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648015807,2.26978722,599.13,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648016008,1.26994326,599.12,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648016205,2.26978722,599.11,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648016411,2.26978722,599.1,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648016610,1.26994326,599.09,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648016804,1.26994326,599.08,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648017006,1.26994326,599.07,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648017210,1.26994326,599.06,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648017511,2.26978722,599.05,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648017710,1.26994326,599.04,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648018010,2.26978722,599.03,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648018210,1.26994326,599.02,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648018410,1.26994326,599.01,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648018611,2.26978722,599.0,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648018906,1.26994326,598.99,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648019111,1.26994326,598.98,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648019412,2.26978722,598.97,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648019609,1.26994326,598.96,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648019809,2.26978722,598.95,598.41,4.43121901]
["bitfinex-derivatives","BNBF0:USTF0",1746648020009,1.26994326,598.94,598.41,3.23421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648020210,2.26978722,598.93,598.41,3.23421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648020410,1.26994326,598.92,598.41,3.23421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648020711,2.26978722,598.91,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648020911,0.99984396,598.91,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648021109,1.2716177,598.9,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648021309,0.99984396,598.91,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648021310,2.27146166,598.89,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648021506,1.2716177,598.88,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648021707,2.27146166,598.87,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648022007,1.2716177,598.86,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648022209,1.2716177,598.85,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648022411,2.27146166,598.84,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648022608,1.2716177,598.83,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648022811,1.2716177,598.82,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648023006,0.99984396,598.84,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648023210,0.99984396,598.83,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648023712,0.29064062,599.18,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648023713,0.99984396,598.82,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648024115,0.99984396,598.81,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648024715,0.99984396,598.8,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648025115,0.99984396,598.79,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648025615,0.29068311,599.1,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648025817,1.26617325,599.09,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648026116,2.26478447,599.08,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648026418,1.26617325,599.07,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648026617,1.26617325,599.06,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648026916,2.26478447,599.05,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648027216,1.26617325,599.04,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648027512,1.26617325,599.03,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648027715,1.26617325,599.02,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648027915,1.26617325,599.01,598.41,2.41821901]
["bitfinex-derivatives","BNBF0:USTF0",1746648028114,1.26617325,599.0,598.41,1.28221901]
["bitfinex-derivatives","BNBF0:USTF0",1746648028317,1.26617325,598.99,598.41,1.28221901]
["bitfinex-derivatives","BNBF0:USTF0",1746648028518,1.26617325,598.98,598.41,1.28221901]
["bitfinex-derivatives","BNBF0:USTF0",1746648028717,1.26617325,598.97,598.41,1.28221901]
["bitfinex-derivatives","BNBF0:USTF0",1746648028913,1.26617325,598.96,598.41,1.28221901]
["bitfinex-derivatives","BNBF0:USTF0",1746648029115,1.26617325,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648029315,0.29061878,599.26,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648029518,2.26440205,599.25,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648029718,1.26603252,599.24,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648029920,1.26603252,599.23,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648030120,1.26603252,599.22,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648030415,1.26603252,599.21,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648030716,2.26440205,599.2,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648030914,1.26603252,599.19,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648031116,1.26603252,599.18,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648031315,1.26603252,599.17,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648031615,1.26603252,599.16,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648031818,1.26607323,599.15,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648032016,1.26607323,599.14,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648032319,1.26607323,599.13,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648032615,1.26607323,599.12,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648032820,0.29066125,599.26,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648032821,1.26607323,599.11,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648033120,1.26607323,599.1,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648033319,1.26607323,599.09,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648033515,1.26607323,599.08,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648033716,1.26607323,599.07,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648033918,1.26607323,599.06,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648034121,1.26607323,599.05,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648034319,2.26705972,599.04,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648034522,1.26607323,599.03,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648034821,1.26607323,599.02,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648035020,1.26607323,599.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648035218,1.26607323,599.0,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648035417,1.26693339,598.99,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648035620,1.26693339,598.98,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648035923,2.26791988,598.97,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648036123,1.26693339,598.96,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648036320,2.26791988,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648036621,1.26693339,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648036821,1.26693339,598.93,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648037024,1.26693339,598.92,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648037217,2.26828203,598.91,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648037522,2.26828203,598.9,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648037719,1.26729554,598.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648037916,1.26729554,598.88,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648038116,1.26729554,598.87,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648038322,2.26828203,598.86,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648038522,1.26729554,598.85,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648038723,1.26729554,598.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648038919,1.26729554,598.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648039124,1.00098649,598.86,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648039324,1.00098649,598.82,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648039524,1.00098649,598.81,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648039725,1.26701597,598.8,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648039924,1.00098649,598.79,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648040323,1.00098649,598.78,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648040623,1.00098649,598.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648041124,1.00098649,598.76,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648041425,0.29077176,599.12,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648041626,1.26606644,599.11,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648041823,2.26710786,599.1,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648042024,1.26606644,599.09,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648042320,1.26606644,599.08,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648042522,1.26606644,599.07,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648042726,1.26591791,599.06,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648043023,2.26695933,599.05,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648043226,1.26591791,599.04,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648043424,1.26591791,599.03,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648043627,2.26785585,599.02,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648043920,1.26681443,599.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648044126,1.26681443,599.0,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648044326,2.26785585,598.99,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648044626,1.26488731,598.98,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648044826,1.26488731,598.97,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648045026,1.26488731,598.96,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648045227,1.26488731,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648045424,1.26488731,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648045728,2.26592873,598.93,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648045928,2.26592873,598.92,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648046124,1.26488731,598.91,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648046327,1.26488731,598.9,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648046524,1.26488731,598.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648046729,1.26488731,598.88,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648046929,1.26488731,598.87,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648047228,1.26488731,598.86,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648047429,1.26488731,598.85,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648047724,2.26686734,598.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648047929,1.26582592,598.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648048127,0.29076325,599.12,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648048430,1.00269556,598.82,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648049131,1.00269556,598.81,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648049927,1.00269556,598.8,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648050729,1.00269556,598.79,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648051227,1.00269556,598.78,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648051926,1.00269556,598.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648052526,0.29074382,599.18,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648052727,1.26336145,599.17,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648053030,2.26563663,599.16,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648053228,1.26336145,599.15,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648053429,2.26563663,599.14,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648053734,1.26163038,599.13,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648054035,1.26163038,599.12,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648054334,2.26390556,599.11,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648054532,1.26163038,599.1,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648054733,1.26163038,599.09,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648055029,1.26163038,599.08,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648055329,1.26158524,599.07,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648055533,1.26158524,599.06,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648055734,2.26386042,599.05,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648055930,1.26158524,599.04,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648056130,1.26158524,599.03,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648056336,1.26158524,599.02,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648056536,2.26386042,599.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648056736,1.26158524,599.0,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648056936,2.26386042,598.99,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648057138,2.26386042,598.98,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648057339,1.26158524,598.97,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648057541,1.26158524,598.96,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648057737,2.26386042,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648057936,1.26158524,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648058138,2.26386042,598.93,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648058335,1.26158524,598.92,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648058542,1.26158524,598.91,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648058734,1.26158524,598.9,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648058933,1.00227518,598.9,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648059232,1.00227518,598.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648059734,1.00227518,598.88,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648060138,1.00227518,598.87,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648060533,1.00227518,598.86,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648061240,1.00227518,598.85,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648061535,1.00227518,598.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648061734,1.00227518,598.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648062540,0.29076325,599.2,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648062735,1.26213462,599.19,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648062934,1.26213462,599.18,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648063239,0.29076325,599.2,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648063240,2.26416707,599.17,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648063437,2.26416707,599.16,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648063638,1.26213462,599.15,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648063839,1.26213462,599.14,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648064041,2.26416707,599.13,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648064235,1.26213462,599.12,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648064437,1.26213462,599.11,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648064639,1.26213462,599.1,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648064839,1.26213462,599.09,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648065142,2.26416707,599.08,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648065337,2.26416707,599.07,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648065541,1.26213462,599.06,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648065837,2.26416707,599.05,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648066041,1.26213462,599.04,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648066241,1.26213462,599.03,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648066437,2.26416707,599.02,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648066638,1.26213462,599.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648066836,1.26213462,599.0,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648067037,1.00203245,599.02,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648067237,1.26264135,599.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648067643,1.00203245,599.02,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648067943,1.26264787,599.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648068139,1.26264787,599.0,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648068345,1.00203245,599.02,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648068841,1.26237682,599.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648069042,1.26237682,599.0,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648069347,2.26440927,598.99,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648069547,2.26440927,598.98,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648069742,1.26237682,598.97,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648070047,2.26440927,598.96,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648070346,2.26440927,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648070543,1.26237682,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648070741,1.26237682,598.93,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648070944,1.26237682,598.92,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648071142,1.26237682,598.91,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648071345,2.26440927,598.9,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648071548,1.26299928,598.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648071747,2.26503173,598.88,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648072045,1.26299928,598.87,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648072247,2.26503173,598.86,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648072547,1.26299928,598.85,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648072743,1.00203245,598.85,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648073047,1.00203245,598.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648073747,1.00203245,598.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648074250,1.00203245,598.82,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648074550,1.00203245,598.81,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648074949,1.00203245,598.8,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648075846,1.00203245,598.79,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648076551,1.00203245,598.78,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648076852,1.00203245,598.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648077251,1.00203245,598.76,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648077649,1.00203245,598.75,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648078051,0.29075475,599.12,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648078253,1.26493165,599.11,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648078445,1.26493165,599.1,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648078649,1.26493165,599.09,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648078849,1.26493165,599.08,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648079047,1.26493165,599.07,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648079251,1.26493165,599.06,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648079452,1.00670652,599.1,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648079453,1.26493165,599.05,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648079651,2.27163817,599.04,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648079854,1.26493165,599.03,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648080048,1.26493165,599.02,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648080251,2.27163817,599.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648080454,1.26493165,599.0,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648080654,1.26493165,598.99,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648080853,2.27163817,598.98,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648081152,1.26493165,598.97,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648081350,2.27163817,598.96,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648081552,1.26493165,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648081751,1.26493165,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648081956,1.26579476,598.93,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648082156,1.26579476,598.92,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648082356,1.26579476,598.91,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648082558,2.27250128,598.9,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648082759,1.26579476,598.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648082959,1.26579476,598.88,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648083259,1.26579476,598.87,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648083555,2.27250128,598.86,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648083759,1.26579476,598.85,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648084061,2.27250128,598.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648084258,1.26579476,598.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648084461,2.27250128,598.82,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648084661,1.26579476,598.81,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648084859,1.26579476,598.8,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648085161,1.00670652,598.79,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648085560,1.00670652,598.78,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648086160,1.00670652,598.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648086756,1.00670652,598.76,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648087261,0.29073775,599.1,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648087565,2.27231727,599.09,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648087756,2.27231727,599.08,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648088063,1.26418805,599.07,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648088259,1.26418805,599.06,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648088561,1.26418805,599.05,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648088761,1.26418805,599.04,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648088962,2.27231727,599.03,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648089158,1.26418805,599.02,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648089363,1.26418805,599.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648089563,2.27231727,599.0,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648089862,1.26418805,598.99,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648090159,1.26418805,598.98,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648090361,2.27231727,598.97,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648090563,1.00812922,598.97,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648090762,0.2907086,599.1,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648091266,1.26418392,599.09,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648091461,1.26418392,599.08,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648091660,1.26418392,599.07,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648091861,1.26418392,599.06,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648092063,2.27330507,599.05,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648092362,1.26418392,599.04,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648092563,1.26418392,599.03,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648092763,1.26418392,599.02,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648093059,2.27330507,599.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648093264,1.26418392,599.0,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648093563,2.27403535,598.99,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648093761,1.26418392,598.98,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648093957,2.27403535,598.97,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648094162,2.27403535,598.96,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648094361,1.26418392,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648094559,1.26418392,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648094759,1.26418392,598.93,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648094964,2.27403535,598.92,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648095163,1.26418392,598.91,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648095365,1.26418392,598.9,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648095564,1.26418392,598.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648095763,1.26418392,598.88,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648095962,2.27403535,598.87,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648096163,1.26418392,598.86,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648096364,2.27403535,598.85,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648096565,2.27403535,598.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648096765,1.26418392,598.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648096962,1.26418392,598.82,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648097164,1.26418392,598.81,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648097363,1.26653944,598.8,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648097563,2.27639087,598.79,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648097767,1.26653944,598.78,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648097967,2.27639087,598.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648098166,2.27639087,598.76,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648098367,1.00985143,598.76,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648099070,1.00985143,598.75,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648099463,1.00985143,598.74,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648100164,1.00985143,598.73,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648100565,1.00985143,598.72,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648101273,1.00985143,598.71,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648101573,1.00985143,598.7,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648102072,0.29075475,599.1,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648102266,1.26343178,599.09,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648102468,0.29075475,599.1,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648102469,2.27202737,599.08,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648102673,1.26343178,599.07,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648102971,1.00859559,599.08,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648102972,1.26334199,599.06,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648103173,2.27193758,599.05,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648103367,1.26334199,599.04,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648103569,1.26334199,599.03,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648103772,1.26334199,599.02,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648103966,1.26334199,599.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648104169,1.26334199,599.0,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648104367,2.27193758,598.99,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648104572,1.26334199,598.98,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648104772,1.00859559,598.99,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648104973,1.26414953,598.98,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648105268,1.26414953,598.97,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648105473,2.27274512,598.96,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648105672,1.26414953,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648105869,1.26387047,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648106073,1.26387047,598.93,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648106270,1.26387047,598.92,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648106471,1.26387047,598.91,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648106674,2.27246606,598.9,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648106874,1.26387047,598.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648107076,1.26387047,598.88,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648107377,2.27246606,598.87,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648107577,1.26387047,598.86,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648107777,2.27246606,598.85,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648108078,1.26387047,598.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648108280,2.27246606,598.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648108577,1.26387047,598.82,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648108778,1.26305814,598.81,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648108979,1.26305814,598.8,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648109176,1.26557166,600.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648109177,2.27165373,598.79,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648109379,2.27165373,598.78,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648109571,1.26305814,598.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648109777,2.27165373,598.76,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648109976,1.00859559,598.76,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648110373,1.00859559,598.75,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648110777,1.00859559,598.74,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648111279,1.00859559,598.73,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648111679,1.00859559,598.72,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648112180,1.00859559,598.71,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648112577,1.26557166,600.03,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648112779,0.29075718,599.1,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648113078,2.27233561,599.09,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648113378,1.26347755,599.08,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648113677,1.26347755,599.07,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648113878,1.26347755,599.06,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648114079,2.27233561,599.05,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648114378,1.26347755,599.04,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648114572,2.27233561,599.03,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648114773,1.26347755,599.02,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648114974,1.26347755,599.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648115174,1.26347755,599.0,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648115373,1.00885806,599.01,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648115374,1.26347755,598.99,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648115578,1.26347755,598.98,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648115877,2.27233561,598.97,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648116179,1.26347755,598.96,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648116479,2.27233561,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648116673,1.26347755,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648116875,1.26347755,598.93,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648117077,1.26347755,598.92,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648117274,1.26347755,598.91,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648117478,2.27233561,598.9,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648117678,1.26347755,598.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648117878,1.26347755,598.88,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648118078,1.26347755,598.87,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648118279,1.26347755,598.86,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648118480,1.26347755,598.85,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648118680,2.27233561,598.84,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648118979,0.2906916,599.1,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648118980,2.27233561,598.83,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648119179,1.26347755,598.82,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648119373,1.26347755,598.81,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648119577,1.26347755,598.8,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648119777,1.26304531,598.79,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648119977,2.27190337,598.78,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648120176,1.26304531,598.77,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648120378,1.26304531,598.76,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648120578,2.27190337,598.75,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648120775,1.26304531,598.74,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648120981,1.26304531,598.73,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648121177,1.26304531,598.72,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648121381,2.27190337,598.71,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648121581,2.27190337,598.7,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648121782,1.26304531,598.69,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648121979,1.00885806,598.7,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648122281,2.27216249,598.69,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648122482,1.26330443,598.68,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648122683,1.26330443,598.67,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648122882,1.26361973,598.66,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648123178,1.26361973,598.65,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648123380,1.00885806,598.65,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648123982,2.27253692,598.64,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648124184,2.27258339,598.63,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648124379,1.00885806,598.63,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648124982,1.00885806,598.62,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648125485,1.00885806,598.61,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648126187,1.00885806,598.6,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648126686,0.29079727,598.95,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648126888,1.26481649,598.94,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648127182,2.27163051,598.93,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648127380,1.26481649,598.92,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648127584,1.26481649,598.91,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648127881,1.26481649,598.9,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648128081,2.27163051,598.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648128283,1.26481649,598.88,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648128487,1.26481649,598.87,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648128681,1.26481649,598.86,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648128884,1.00681402,598.89,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648129186,1.26481411,598.85,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648129384,1.26481411,598.88,598.41,0.33421901]
["bitfinex-derivatives","BNBF0:USTF0",1746648129581,1.26481411,598.87,597.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746648129880,1.00681402,598.89,597.94,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746648130283,1.26437796,598.88,597.95,0.29078755]
["bitfinex-derivatives","BNBF0:USTF0",1746648130483,1.55516308,598.88,597.95,0.29078755]
["bitfinex-derivatives","BNBF0:USTF0",1746648130682,1.26437796,598.87,597.95,0.29078755]
["bitfinex-derivatives","BNBF0:USTF0",1746648130986,1.26437796,598.86,597.95,0.29078755]
["bitfinex-derivatives","BNBF0:USTF0",1746648131182,1.26426165,598.85,597.95,0.29078755]
["bitfinex-derivatives","BNBF0:USTF0",1746648131486,1.26426165,598.84,597.95,0.29078755]
["bitfinex-derivatives","BNBF0:USTF0",1746648131687,1.26426165,598.83,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1746648131886,2.27107567,598.82,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1746648132082,1.26426165,598.81,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1746648132281,1.26432841,598.8,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1746648132487,2.27114243,598.79,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1746648132682,2.27114243,598.78,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1746648132882,1.26432841,598.77,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1746648133187,2.27114243,598.76,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1746648133387,1.26432841,598.75,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1746648133686,1.26432841,598.74,597.97,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746648133887,1.26432841,598.73,597.97,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746648134087,1.00681402,598.74,597.97,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746648134088,1.26432841,598.72,597.97,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1746648134288,2.27114243,598.71,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648134487,1.26432841,598.7,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648134688,1.26432841,598.69,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648134884,1.26432841,598.68,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648135082,2.27114243,598.67,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648135288,1.26432841,598.66,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648135485,1.26432841,598.65,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648135688,2.27114243,598.64,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648135889,1.26432841,598.63,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648136090,2.26986367,598.62,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648136290,1.26304965,598.61,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648136488,1.26304965,598.6,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648136689,1.26304965,598.59,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648136886,1.00681402,598.61,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648137087,1.00681402,598.58,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648137287,1.00681402,598.57,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648138192,1.00681402,598.56,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648138595,0.29082279,598.83,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648138596,1.00681402,598.55,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648139088,1.00681402,598.54,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648139696,0.33337222,599.93,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648139889,1.26320321,599.92,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648140095,1.57015241,599.91,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648140393,2.574417,599.9,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648140591,1.26320321,599.89,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648140792,2.574417,599.88,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648141087,3.26782554,599.87,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648141289,1.26221953,599.86,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648141499,2.26648412,599.85,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648141690,1.56916873,599.84,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648141895,2.26648412,599.83,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648142088,2.26257727,599.82,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648142288,1.26221953,599.81,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648142492,2.57343332,599.8,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648142695,1.26221953,599.79,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648142895,2.26648412,599.78,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648143091,1.56916873,599.77,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648143296,1.26221953,599.76,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648143497,1.26221953,599.75,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648143697,2.26648412,599.74,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648143897,1.26221953,599.73,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648144097,1.90265769,599.72,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648144293,0.33350008,599.7,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648144500,1.26140617,599.69,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648144698,0.33351676,599.67,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648144894,2.57261996,599.66,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648145095,0.33353345,599.64,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648145394,1.56830239,599.63,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648145600,0.33355014,599.61,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648145795,2.26561778,599.6,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648145998,0.33356683,599.58,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648146198,1.26135319,599.57,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648146396,1.56830239,599.56,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648146602,1.26135319,599.55,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648146802,1.26135319,599.54,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648147001,1.26135319,599.53,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648147202,1.26135319,599.52,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648147399,1.26135319,599.51,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648147598,1.26135319,599.5,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648147802,1.26135319,599.49,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648148001,1.26135319,599.48,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648148202,1.26135319,599.47,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648148398,1.26135319,599.46,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648148600,2.57256698,599.45,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648148800,2.26561778,599.44,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648149002,1.26135319,599.43,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648149197,2.26561778,599.42,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648149403,1.26135319,599.41,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648149603,2.57256698,599.4,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648149803,1.26135319,599.39,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648150006,1.26135319,599.38,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648150206,1.26135319,599.37,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648150407,1.26295153,599.36,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648150705,2.26721612,599.35,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648150908,1.26295153,599.34,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648151101,1.56990073,599.33,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648151301,1.26295153,599.32,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648151504,1.26295153,599.31,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648151703,1.56990073,599.3,597.98,0.33445934]
["bitfinex-derivatives","BNBF0:USTF0",1746648151906,1.26295153,599.29,597.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746648152113,2.26721612,599.28,597.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746648152403,1.56990073,599.27,597.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746648152607,1.26295153,599.26,597.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1746648152807,1.26295153,599.25,598.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746648153106,2.26721612,599.24,598.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746648153407,0.33370597,599.33,598.0,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746648153408,2.57416532,599.23,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648153608,1.56990073,599.22,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648153806,1.26295153,599.21,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648154107,1.57032003,599.2,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648154307,2.57458462,599.19,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648154502,1.26337083,599.18,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648154704,1.26337083,599.17,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648154907,2.57458462,599.16,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648155106,2.26763542,599.15,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648155307,1.26337083,599.14,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648155607,1.57032003,599.13,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648155806,1.26337083,599.12,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648156007,1.26337083,599.11,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648156306,1.26337083,599.1,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648156502,2.26763542,599.09,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648156806,1.26337083,599.08,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648157002,1.26337083,599.07,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648157208,2.26763542,599.06,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648157506,1.26337083,599.05,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648157808,1.26337083,599.04,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648158003,1.26337083,599.03,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648158208,2.26763542,599.02,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648158405,2.26763542,599.01,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648158607,2.26763542,599.0,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648158807,1.26337083,598.99,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648159106,2.26763542,598.98,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648159307,1.26337083,598.97,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648159510,2.26763542,598.96,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648159705,1.26337083,598.95,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648159904,1.26337083,598.94,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648160211,2.26763542,598.93,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648160411,1.26337083,598.92,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648160711,2.26763542,598.91,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648160903,1.26337083,598.9,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648161105,2.26763542,598.89,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648161308,1.26337083,598.88,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648161610,2.26763542,598.87,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648161804,1.26337083,598.86,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746648162008,1.26337083,598.85,598.02,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746648162207,2.26763542,598.84,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648162405,1.26337083,598.83,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648162608,1.26337083,598.82,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648162805,2.26763542,598.81,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648163008,1.26337083,598.8,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648163210,1.26337083,598.79,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648163413,2.26763542,598.78,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648163710,2.26763542,598.77,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648163909,1.26337083,598.76,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648164109,2.26763542,598.75,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648164311,2.26763542,598.74,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648164505,1.26337083,598.73,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648164710,2.26763542,598.72,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648165009,1.26337083,598.71,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648165205,2.26763542,598.7,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648165410,1.26337083,598.69,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648165606,1.26337083,598.68,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648165814,1.26337083,598.67,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648166011,1.26337083,598.66,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648166212,1.26515283,598.65,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648166505,1.26515283,598.64,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648166710,1.26515283,598.63,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648166910,2.26941742,598.62,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648167107,1.26515283,598.61,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648167310,1.26515283,598.6,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648167511,2.26941742,598.59,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648167709,1.26515283,598.58,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648167911,1.26515283,598.57,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648168111,1.26515283,598.56,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648168313,1.26515283,598.55,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648169013,1.00426459,598.54,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648169413,1.00426459,598.53,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648169716,1.00426459,598.52,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648170515,1.00426459,598.51,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648170814,1.00426459,598.5,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648171214,1.00426459,598.49,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648171514,1.00426459,598.48,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648172115,0.29084466,598.76,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648172415,1.26542661,598.75,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648172619,1.26542661,598.74,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648172816,1.26542661,598.73,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648173016,1.26542661,598.72,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648173216,1.26542661,598.71,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648173416,0.29074868,598.76,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648173417,2.26919645,598.7,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648173616,1.26542661,598.69,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648173913,2.26919645,598.68,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648174115,1.26542661,598.67,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648174311,1.26542661,598.66,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648174514,1.26542661,598.65,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648174711,2.26919645,598.64,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648174914,1.26542661,598.63,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648175113,1.26542661,598.62,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648175310,1.26542661,598.61,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648175614,1.26542661,598.6,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648175815,1.26542661,598.59,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648176014,1.26542661,598.58,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648176213,1.26542661,598.57,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648176414,2.26919645,598.56,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648176613,2.26919645,598.55,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648176815,1.26542661,598.54,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648177111,1.26542661,598.53,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648177314,1.26542661,598.52,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648177515,1.26542661,598.51,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648177715,1.00376984,598.53,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648178217,0.29081671,598.89,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648178414,2.27018887,598.88,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648178615,1.26563611,598.87,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648178811,1.26563611,598.86,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648179010,1.26563611,598.85,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648179216,1.00455276,598.87,598.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746648179217,1.26563611,598.84,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648179417,1.26729163,598.83,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648179617,2.27184439,598.82,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648179818,1.26729163,598.81,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648180018,1.26729163,598.8,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648180220,1.26729163,598.79,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648180420,2.27184439,598.78,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648180622,1.26729163,598.77,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648180820,1.26729163,598.76,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648181020,2.27184439,598.75,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648181222,1.26729163,598.74,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648181415,2.27184439,598.73,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648181616,1.26729163,598.72,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648181815,1.26729163,598.71,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648182019,1.26729163,598.7,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648182316,2.27184439,598.69,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648182519,1.26729163,598.68,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648182719,2.27184439,598.67,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648182917,1.26729163,598.66,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648183119,1.26729163,598.65,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648183319,2.27184439,598.64,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648183519,1.26729163,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648183720,2.27184439,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648183921,1.26729163,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648184120,1.26729163,598.6,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648184321,2.27184439,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648184522,1.26729163,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648184723,1.26729163,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648184923,1.26729163,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648185128,1.26729163,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648185325,1.26894903,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648185526,2.27350179,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648185725,1.26894903,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648185926,2.27350179,598.51,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648186122,1.26894903,598.5,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648186322,1.26894903,598.49,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648186620,2.27350179,598.48,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648186822,2.27350179,598.47,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648187021,1.26894903,598.46,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648187227,1.26894903,598.45,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648187426,2.27350179,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648187721,1.00455276,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648187922,1.00455276,598.43,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648188226,1.00455276,598.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648188720,1.00455276,598.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648189228,1.00455276,598.4,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648189728,0.29085682,598.75,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648189729,1.00455276,598.39,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648190428,0.33370597,599.33,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648190631,0.29086532,598.75,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648190830,1.26838225,598.74,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648191022,1.26838225,598.73,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648191222,2.27462763,598.72,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648191428,1.268874,598.71,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648191624,1.26888237,598.7,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648191827,1.26888237,598.69,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648192026,1.26888237,598.68,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648192329,1.26888237,598.67,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648192531,1.26888237,598.66,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648192731,1.26888237,598.65,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648193031,2.274636,598.64,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648193230,2.274636,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648193428,2.274636,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648193626,1.26888237,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648193830,1.26888237,598.6,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648194030,1.26888237,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648194327,2.274636,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648194530,1.26888237,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648194725,1.26888237,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648194930,1.26888237,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648195127,2.274636,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648195427,1.26888237,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648195727,2.274636,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648195925,1.26888237,598.51,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648196126,2.274636,598.5,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648196329,1.26888237,598.49,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648196632,2.274636,598.48,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648196931,0.29086654,598.69,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648196932,2.274636,598.47,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648197131,1.26888237,598.46,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648197325,1.26888237,598.45,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648197527,1.26726288,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648197826,1.00575363,598.47,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648197827,1.26726288,598.43,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648198024,1.00575363,598.47,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648198227,2.2729712,598.46,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648198432,1.00575363,598.46,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648198634,1.00575363,598.45,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648199133,1.00575363,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648199833,1.00575363,598.43,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648200134,1.00575363,598.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648200532,1.00575363,598.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648200836,0.29085317,598.77,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648201037,1.26726693,598.76,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648201232,1.26726693,598.75,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648201433,2.27249624,598.74,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648201635,1.26726693,598.73,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648201835,2.27249624,598.72,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648202032,1.26726693,598.71,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648202229,1.26726693,598.7,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648202431,2.27248451,598.69,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648202629,1.2672552,598.68,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648202835,2.27245966,598.67,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648203131,2.27245966,598.66,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648203334,1.26723035,598.65,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648203531,1.26723035,598.64,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648203735,2.27245966,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648204030,1.00522931,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648204235,1.00522931,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648204835,1.00522931,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648205538,1.00522931,598.61,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648205836,1.00522931,598.6,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648206035,1.00522931,598.59,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648206936,0.29080213,598.9,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648207138,1.26660437,598.89,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648207335,2.27139556,598.88,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648207532,2.27139556,598.87,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648207732,1.26660437,598.86,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648207931,1.26660437,598.85,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648208133,2.271594,598.84,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648208331,1.26680281,598.83,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648208536,1.26680281,598.82,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648208736,1.26680281,598.81,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648208936,2.271594,598.8,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648209137,1.26680281,598.79,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648209337,1.26680281,598.78,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648209539,2.271594,598.77,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648209839,1.26680281,598.76,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648210032,1.26680281,598.75,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648210236,2.271594,598.74,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648210436,1.26680281,598.73,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648210637,1.26680281,598.72,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648210838,1.26680281,598.71,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648211039,2.271594,598.7,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648211234,2.271594,598.69,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648211437,1.26680281,598.68,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648211634,1.26680281,598.67,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648211836,2.27098633,598.66,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648212039,1.26619514,598.65,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648212238,1.00479119,598.64,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648212735,1.00479119,598.63,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648213141,1.00479119,598.62,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648213342,1.00479119,598.61,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648213944,0.33370597,599.33,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648214144,2.58047991,599.32,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648214340,2.27348292,599.31,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648214543,2.27348292,599.3,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648214747,1.57501927,599.29,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648214938,2.27354297,599.28,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648215140,1.26815294,599.27,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648215339,2.27347157,599.26,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648215544,2.27347157,599.25,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648215744,2.27347157,599.24,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648216044,2.27347157,599.23,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648216244,2.27347157,599.22,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648216441,2.58042004,599.21,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648216639,1.00539558,599.2,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648216842,2.27361405,599.19,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648217037,1.57509035,599.18,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648217238,2.27361405,599.17,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648217443,2.27361405,599.16,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648217745,2.58048593,599.15,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648217946,2.27361405,599.14,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648218142,2.27361405,599.13,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648218342,1.26818978,599.12,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648218543,2.58045724,599.11,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648218743,1.2682007,599.1,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648219045,2.27360044,599.09,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648219239,1.26820486,599.08,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648219440,2.27360044,599.07,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648219638,2.27360044,599.06,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648219840,1.26820486,599.05,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648220045,2.27360044,599.04,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648220346,2.27359465,599.03,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648220543,2.27359465,599.02,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648220743,2.27359465,599.01,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648220945,2.27359465,599.0,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648221145,1.26820486,598.99,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648221346,0.29074868,599.03,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648221543,1.00528381,598.98,598.03,1.17043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648221747,2.27336068,598.97,598.03,2.20143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648222046,2.27336068,598.96,598.03,2.20143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648222247,2.27336068,598.95,598.03,2.20143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648222546,2.27313269,598.94,598.03,2.20143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648222748,2.27313269,598.93,598.03,2.20143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648222948,2.27309541,598.92,598.03,2.20143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648223247,1.00528381,598.91,598.03,2.20143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648223546,0.29078755,598.91,598.03,2.20143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648224146,0.29078755,598.91,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648226249,0.33370597,599.33,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648226446,0.3069191,599.32,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648226651,0.29073775,598.9,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648226848,0.3337171,599.31,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648227050,0.29074018,598.89,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648227349,0.3069191,599.3,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648227649,0.29074018,598.88,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648227949,0.33372824,599.29,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648228147,0.29074261,598.87,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648228453,0.33372824,599.29,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648228746,0.29074382,598.86,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648229050,0.33372824,599.29,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648229250,2.26939693,599.28,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648229452,0.29074261,598.85,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648229751,2.26939693,598.84,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648230051,1.26574977,598.83,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648230246,1.26574977,598.82,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648230451,1.00368206,598.81,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648230648,1.26574894,598.8,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648230846,1.26575436,598.79,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648231049,1.26575436,598.78,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648231247,1.26580001,598.77,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648231452,1.26580001,598.76,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648231750,1.26580001,598.75,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648231946,1.26580001,598.74,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648232146,1.26580001,598.73,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648232350,1.26580001,598.72,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648232552,1.26580001,598.71,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648232749,1.26580001,598.7,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648232946,1.26580001,598.69,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648233150,2.26948207,598.68,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648233349,1.26580001,598.67,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648233553,1.26580001,598.66,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648233749,1.26580001,598.65,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648233948,2.26948207,598.64,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648234148,2.26948207,598.63,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648234452,1.00368206,598.63,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648234654,0.2907997,598.84,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648234850,1.26502468,598.83,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648235054,2.26870272,598.82,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648235250,1.26502468,598.81,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648235449,1.26502468,598.8,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648235650,1.26454623,598.79,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648235849,2.26822427,598.78,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648236050,1.26454623,598.77,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648236253,2.26822427,598.76,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648236453,1.26454623,598.75,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648236650,1.26454623,598.74,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648236850,2.26822427,598.73,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648237052,1.26454623,598.72,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648237250,1.26454623,598.71,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648237455,1.00367804,598.7,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648237756,2.2690184,598.69,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648237953,1.26534036,598.68,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648238150,1.00367804,598.69,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648238348,2.2699261,598.68,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648238554,1.00367804,598.68,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648238851,1.00367804,598.67,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648239355,1.00367804,598.66,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648239656,1.00367804,598.65,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648240057,1.00367804,598.64,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648240456,0.29079241,598.9,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648240750,1.2660288,598.89,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648240949,1.2660288,598.88,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648241149,1.2660288,598.87,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648241354,2.26995053,598.86,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648241554,1.2660288,598.85,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648241756,1.2660288,598.84,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648242055,2.26995053,598.83,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648242255,1.2660288,598.82,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648242455,1.26617219,598.81,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648242657,1.26617219,598.8,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648242855,2.27009392,598.79,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648243055,1.26617219,598.78,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648243250,1.00392173,598.79,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648243251,1.26617219,598.77,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648243451,1.26617219,598.76,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648243651,1.26617219,598.75,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648243856,2.27009392,598.74,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648244151,1.26617219,598.73,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648244357,2.27009392,598.72,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648244557,1.26617219,598.71,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648244754,1.00392173,598.72,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648244952,2.26931477,598.71,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648245155,1.00392173,598.71,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648245358,2.26914948,598.7,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648245555,1.26522775,598.69,598.03,2.96643138]
["bitfinex-derivatives","BNBF0:USTF0",1746648245752,1.00392173,598.68,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648246461,1.00392173,598.67,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648247057,1.00392173,598.66,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648247456,1.00392173,598.65,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648247959,1.00392173,598.64,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648248261,0.29079484,598.9,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648248561,1.26625402,598.89,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648248759,1.26625402,598.88,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648248960,1.26625402,598.87,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648249158,1.26625402,598.86,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648249361,1.26625402,598.85,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648249560,1.26686304,598.84,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648249758,1.26686304,598.83,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648249959,1.26686304,598.82,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648250162,1.26686304,598.81,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648250356,2.27100717,598.8,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648250558,1.26686304,598.79,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648250757,2.27100717,598.78,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648250957,1.26686304,598.77,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648251159,2.27100717,598.76,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648251362,1.26686304,598.75,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648251563,1.26686304,598.74,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648251760,1.26686304,598.73,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648252064,1.00414413,598.74,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648252464,1.26683583,598.73,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648253063,1.26690297,598.72,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648253260,1.26690297,598.71,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648253464,1.26701301,598.7,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648253664,1.26701301,598.69,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648253865,1.26701301,598.68,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648254163,2.27024793,598.67,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648254367,1.2661038,598.66,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648254566,1.2661038,598.65,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648254762,1.2661038,598.64,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648254967,1.2661038,598.63,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648255266,1.2661038,598.62,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648255469,2.27024793,598.61,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648255766,1.2661038,598.6,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648255961,1.2661038,598.59,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648256164,1.2661038,598.58,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648256364,1.2661038,598.57,598.03,4.12243138]
["bitfinex-derivatives","BNBF0:USTF0",1746648256570,1.26759169,598.56,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648256765,1.00414413,598.56,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648256966,1.26762481,598.55,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648257169,2.27200416,598.54,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648257366,1.00414413,598.54,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648257769,1.00414413,598.53,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648258366,1.00414413,598.52,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648258870,1.00414413,598.51,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648259473,1.00414413,598.5,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648259773,1.00414413,598.49,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648260470,0.2908398,598.79,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648260777,1.26802177,598.78,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648260973,1.26802177,598.77,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648261174,2.2737033,598.76,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648261373,1.26802177,598.75,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648261575,1.26802177,598.74,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648261775,1.26802177,598.73,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648262071,1.26808718,598.72,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648262271,2.27376871,598.71,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648262476,1.26808718,598.7,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648262672,2.27376871,598.69,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648262875,2.27376871,598.68,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648263076,1.26808718,598.67,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648263273,1.26808718,598.66,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648263473,2.27376871,598.65,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648263781,1.26732011,598.64,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648264077,1.26732011,598.63,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648264275,2.27300164,598.62,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648264480,1.26732011,598.61,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648264678,2.27300164,598.6,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648264878,1.26732011,598.59,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648265079,1.26732011,598.58,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648265280,1.26732011,598.57,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648265474,1.00568153,598.58,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648265475,1.26725361,598.56,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648265780,1.26725361,598.55,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648265982,1.26725361,598.54,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648266174,1.00568153,598.55,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648266374,2.27273408,598.54,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648266680,1.00568153,598.54,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648266878,1.00568153,598.53,598.03,1.49043138]
["bitfinex-derivatives","BNBF0:USTF0",1746648267280,1.00568153,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648267473,1.00568153,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648267677,1.00568153,598.51,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648268179,0.29083129,598.79,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648268380,1.26684524,598.78,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648268582,1.26684524,598.77,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648268781,1.26684524,598.76,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648269076,1.26679254,598.75,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648269380,2.27173785,598.74,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648269581,1.26679254,598.73,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648269782,2.27173785,598.72,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648269981,2.27173785,598.71,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648270183,1.26679254,598.7,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648270378,2.2728686,598.69,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648270579,2.2728686,598.68,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648270779,1.26792329,598.67,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648270984,1.26792329,598.66,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648271284,2.2728686,598.65,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648271483,2.2728686,598.64,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648271682,1.26792329,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648271883,1.26792329,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648272084,2.2728686,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648272279,1.26792329,598.6,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648272481,2.2728686,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648272677,1.26792329,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648272883,1.26792329,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648273082,2.2728686,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648273282,1.26792329,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648273485,1.26792329,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648273680,1.00494531,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648274188,1.00494531,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648274485,1.00494531,598.51,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648275186,1.00494531,598.5,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648275587,0.2909018,598.79,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648275786,1.2677994,598.78,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648275987,2.27270801,598.77,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648276288,1.2677994,598.76,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648276587,2.27270801,598.75,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648276887,2.27270801,598.74,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648277082,0.2909018,598.79,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648277083,2.27270801,598.73,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648277285,1.2677994,598.72,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648277486,1.2677994,598.71,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648277686,2.27270801,598.7,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648277885,1.2677994,598.69,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648278089,1.2677994,598.68,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648278290,2.27270801,598.67,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648278489,1.2677994,598.66,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648278791,1.2677994,598.65,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648279086,2.27270801,598.64,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648279287,1.2677994,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648279486,1.2677994,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648279685,1.2677994,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648279888,1.2677994,598.6,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648280087,1.00490861,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648280088,1.26889071,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648280288,1.26889071,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648280485,1.26889071,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648280686,2.27379932,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648280889,1.26889071,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648281087,2.27379932,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648281286,1.00490861,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648281592,1.00490861,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648281992,2.27407832,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648282191,1.00490861,598.51,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648282594,1.00490861,598.5,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648283194,1.00490861,598.49,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648283494,1.00490861,598.48,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648283989,1.00490861,598.47,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648284493,0.29091639,598.77,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648284694,1.2698885,598.76,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648284891,0.29091639,598.77,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648284892,1.2698885,598.75,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648285092,2.27633516,598.74,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648285289,1.2698885,598.73,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648285491,1.2698885,598.72,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648285693,2.27633516,598.71,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648285893,2.27633516,598.7,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648286094,1.2698885,598.69,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648286292,1.2698885,598.68,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648286490,1.2698885,598.67,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648286691,2.27633516,598.66,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648286891,1.27069602,598.65,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648287091,1.27069602,598.64,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648287297,1.27041735,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648287490,1.27041735,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648287691,1.27041735,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648287894,1.00644666,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648287895,1.27041735,598.6,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648288092,2.27686401,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648288397,1.27041735,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648288593,1.27041735,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648288793,1.27041735,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648288994,1.27041735,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648289193,1.27041735,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648289389,2.27686401,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648289596,2.27686401,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648289797,1.27041735,598.51,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648289997,1.27041735,598.5,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648290198,1.27041735,598.49,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648290400,1.27041735,598.48,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648290699,2.27686401,598.47,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648290899,1.27152568,598.46,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648291197,2.27797234,598.45,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648291398,1.27152568,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648291595,1.00644666,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648291798,1.00644666,598.43,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648292398,1.00644666,598.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648292894,1.00644666,598.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648293598,0.29088477,598.72,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648293794,1.27103728,598.71,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648294093,2.27709387,598.7,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648294295,1.27103728,598.69,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648294496,1.27103728,598.68,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648294696,2.27709387,598.67,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648294900,1.27103728,598.66,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648295202,2.27709387,598.65,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648295404,1.27103728,598.64,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648295605,2.27709387,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648295806,1.27103728,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648296002,2.27709387,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648296203,1.27103728,598.6,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648296399,1.27180408,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648296602,1.27180408,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648296803,1.27180408,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648297103,2.27786067,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648297300,1.27180408,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648297604,2.27786067,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648297804,2.27786067,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648298005,1.27180408,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648298205,1.27180408,598.51,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648298406,2.27786067,598.5,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648298601,1.27180408,598.49,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648298800,2.27786067,598.48,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648299004,1.27180408,598.47,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648299201,1.00605659,598.48,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648299506,2.27813869,598.47,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648299702,1.00605659,598.46,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648300007,1.00605659,598.45,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648300903,1.00605659,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648301708,1.00605659,598.43,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648302108,0.29096138,598.67,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648302404,1.27212185,598.66,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648302708,1.27212185,598.65,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648302905,1.27212185,598.64,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648303109,1.27212185,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648303304,1.27212185,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648303503,2.27850052,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648303707,1.27212185,598.6,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648303909,1.27212185,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648304107,1.27212185,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648304308,1.27212185,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648304508,2.27850052,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648304710,1.27212185,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648304908,1.27212185,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648305109,1.27212185,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648305310,1.27212185,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648305512,2.27850052,598.51,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648305807,2.27850052,598.5,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648306011,1.27212185,598.49,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648306311,1.27212185,598.48,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648306512,1.27212185,598.47,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648306713,1.27212185,598.46,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648306916,2.27850052,598.45,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648307108,1.27212185,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648307309,1.27442731,598.43,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648307512,2.28080598,598.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648307716,1.00637867,598.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648307916,1.00637867,598.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648308315,1.00637867,598.4,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648308715,1.00637867,598.39,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648309115,1.00637867,598.38,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648309820,1.00637867,598.37,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648310118,0.29096747,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648310318,1.27221145,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648310518,2.27889783,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648310716,2.27889783,598.6,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648310920,1.27217784,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648311115,1.27217784,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648311314,2.27889783,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648311515,1.27217784,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648311717,2.27356733,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648311918,1.00671999,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648312618,1.00671999,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648313217,1.00671999,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648313422,1.00671999,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648317023,0.29095652,598.67,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648317024,1.00671999,598.51,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648317419,1.00671999,598.5,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648318021,1.00671999,598.49,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648318527,1.00671999,598.48,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648319026,1.00671999,598.47,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648319623,0.33372824,599.29,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648319624,1.00671999,598.46,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648320329,1.00671999,598.45,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648320929,1.00671999,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648321430,1.00671999,598.43,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648322129,1.00671999,598.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648322631,1.00671999,598.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648322831,1.00671999,598.4,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648323325,0.33372824,599.29,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648323632,0.29093949,598.8,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648323831,2.28014258,598.79,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648324024,1.27304144,598.78,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648324227,2.28014258,598.77,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648324424,1.27304144,598.76,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648324628,1.27304144,598.75,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648324826,1.27304144,598.74,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648325027,2.28014258,598.73,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648325230,1.27304144,598.72,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648325532,1.27304144,598.71,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648325730,2.28014258,598.7,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648325930,1.2715758,598.69,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648326127,1.2715758,598.68,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648326328,2.27867694,598.67,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648326527,1.27127583,598.66,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648326727,1.27127583,598.65,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648326927,2.27837697,598.64,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648327127,1.27127583,598.63,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648327333,1.27127583,598.62,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648327628,2.27858048,598.61,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648327931,2.27858048,598.6,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648328131,1.27147934,598.59,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648328431,1.27147934,598.58,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648328631,1.27147934,598.57,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648328831,1.27213742,598.56,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648329032,1.27213742,598.55,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648329235,1.00710114,598.57,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648329436,1.00710114,598.54,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648329738,1.27218093,598.53,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648329931,1.27218093,598.52,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648330136,1.00710114,598.51,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648330437,1.00710114,598.5,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648330838,1.00710114,598.49,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648331539,1.00710114,598.48,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648331834,1.00710114,598.47,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648332535,1.00710114,598.46,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648333439,0.29084709,598.77,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648333739,1.27321172,598.76,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648333940,1.27321172,598.75,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648334240,2.28012546,598.74,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648334435,1.27321172,598.73,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648334636,1.27321172,598.72,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648334935,1.27321172,598.71,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648335139,2.28012546,598.7,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648335337,1.27321172,598.69,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648335538,1.27321172,598.68,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648335739,1.27321172,598.67,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648335937,1.27321172,598.66,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648336142,2.28012546,598.65,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648336342,1.27321172,598.64,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648336544,1.27321172,598.63,598.03,1.04143138]
["bitfinex-derivatives","BNBF0:USTF0",1746648336743,1.27321172,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648336943,2.28012546,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648337241,1.27321172,598.6,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648337445,2.28012546,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648337744,1.27321172,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648337946,1.27321172,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648338244,2.28012546,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648338544,1.27321172,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648338743,2.28012546,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648338944,1.27321172,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648339145,1.27321172,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648339444,1.00691374,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648339845,1.00691374,598.51,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648340145,1.00691374,598.5,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648340539,1.00691374,598.49,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648341444,1.00691374,598.48,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648341745,0.29087991,598.77,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648341944,1.27087466,598.76,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648342140,1.27087466,598.75,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648342345,1.27087466,598.74,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648342547,0.29087991,598.77,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648342548,1.27087466,598.73,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648342845,2.27723125,598.72,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648343045,1.27087466,598.71,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648343243,1.27087466,598.7,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648343543,2.27723125,598.69,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648343748,1.27087466,598.68,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648344047,1.27087466,598.67,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648344347,2.27723125,598.66,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648344548,1.27087466,598.65,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648344745,1.27087466,598.64,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648344950,1.27087466,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648345146,2.27723125,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648345345,1.27087466,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648345644,2.27723125,598.6,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648345844,1.27087466,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648346048,2.27723125,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648346249,1.27087466,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648346449,2.27723125,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648346644,1.00635659,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648346849,1.00635659,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648347349,1.00635659,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648347553,0.2908714,598.77,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648347850,1.27293361,598.76,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648348150,2.27996453,598.75,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648348350,1.27291766,598.74,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648348652,1.27291766,598.73,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648348850,2.27994858,598.72,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648349048,1.27291766,598.71,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648349251,1.27291766,598.7,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648349550,1.27169396,598.69,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648349752,1.27169396,598.68,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648349951,1.27169396,598.67,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648350153,1.27169396,598.66,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648350354,1.27169396,598.65,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648350552,2.27872488,598.64,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648350853,2.27872488,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648351048,1.27169396,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648351252,1.27169396,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648351554,2.27872488,598.6,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648351751,1.27169396,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648351952,2.27872488,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648352148,1.27169396,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648352353,1.00703092,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648352555,1.27267968,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648352755,1.00703092,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648353554,1.00703092,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648353854,1.00703092,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648354254,1.00703092,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648354655,1.00703092,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648355352,0.33372824,599.29,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648355556,1.27242015,599.28,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648355756,0.2908787,598.77,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648355955,1.27242015,598.76,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648356155,1.27242015,598.75,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648356356,2.27924148,598.74,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648356556,1.27242015,598.73,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648356756,1.27242015,598.72,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648356956,2.27924148,598.71,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648357157,1.27242015,598.7,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648357352,1.00682133,598.71,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648357353,1.27242015,598.69,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648357657,2.27924148,598.68,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648357957,2.27924148,598.67,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648358158,2.27924148,598.66,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648358355,1.27242015,598.65,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648358556,1.27242015,598.64,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648358757,2.27924148,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648358955,1.27242015,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648359254,1.27242015,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648359455,1.27242015,598.6,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648359659,2.27924148,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648359958,1.27242015,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648360160,2.27924148,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648360358,1.27242015,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648360659,1.27242015,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648360859,1.27242015,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648361158,2.27924148,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648361358,1.27242015,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648361560,1.00682133,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648361759,2.28012449,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648361962,1.00682133,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648362454,1.00682133,598.51,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648362655,1.00682133,598.5,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648363262,1.00682133,598.49,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648363657,1.27316967,598.48,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648363857,0.29093098,598.77,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648363858,2.279991,598.47,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648364062,1.27316967,598.46,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648364263,1.27316967,598.45,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648364459,1.27316967,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648364662,1.00682133,598.45,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648364862,2.28039381,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648365063,1.00682133,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648365462,1.00682133,598.43,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648366162,1.00682133,598.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648366663,1.00682133,598.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648367559,1.00682133,598.4,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648367862,1.00682133,598.39,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648368262,1.00682133,598.38,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648369160,1.00682133,598.37,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648370165,0.29099788,598.66,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648370464,2.28189406,598.65,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648370764,1.27435363,598.64,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648370966,2.28183506,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648371163,1.27435363,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648371363,1.27435363,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648371559,2.28183506,598.6,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648371763,1.27435363,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648371962,1.27435363,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648372162,1.00748143,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648372163,1.27435363,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648372360,1.27435363,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648372661,1.27477423,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648372864,2.28225566,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648373059,1.27477423,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648373261,1.27477423,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648373459,1.27477423,598.51,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648373665,2.28225566,598.5,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648373965,1.27477423,598.49,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648374168,1.27477423,598.48,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648374368,1.27477423,598.47,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648374568,1.27477423,598.46,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648374863,2.28225566,598.45,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648375064,2.28225566,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648375363,1.27477423,598.43,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648375565,2.28225566,598.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648375768,1.00748143,598.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648376065,1.00748143,598.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648379270,1.00748143,598.4,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648379772,1.00748143,598.39,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648380273,1.00748143,598.38,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648380674,0.29099666,598.64,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648380873,1.275049,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648381173,2.28287942,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648381371,1.275049,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648381570,1.275049,598.6,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648381770,2.28287942,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648381969,1.275049,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648382170,1.275049,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648382374,2.28287942,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648382574,1.275049,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648382775,2.28287942,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648382974,1.275049,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648383174,2.28287942,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648383374,1.275049,598.51,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648383568,2.28287942,598.5,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648383771,1.275049,598.49,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648383971,1.275049,598.48,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648384174,1.275049,598.47,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648384371,2.28287942,598.46,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648384577,1.275049,598.45,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648384878,1.00783042,598.46,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648384879,2.28287942,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648385079,1.275049,598.43,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648385280,1.275049,598.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648385478,1.00783042,598.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648386178,1.00783042,598.4,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648386579,1.00783042,598.39,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648386880,0.2909699,598.64,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648387081,1.27459196,598.63,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648387281,1.27459196,598.62,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648387478,1.27459196,598.61,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648387781,2.28206781,598.6,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648388080,1.27459196,598.59,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648388274,2.28206781,598.58,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648388478,1.27459196,598.57,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648388682,2.28206781,598.56,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648388879,1.27459196,598.55,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648389080,1.27459196,598.54,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648389280,1.2742487,598.53,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648389577,1.2742487,598.52,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648389781,1.2742487,598.51,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648390078,2.28172455,598.5,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648390281,1.2742487,598.49,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648390482,2.28172455,598.48,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648390782,2.28172455,598.47,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648390978,1.2742487,598.46,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648391182,2.28172455,598.45,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648391478,1.27459823,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648391684,1.00747585,598.45,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648391883,1.00747585,598.44,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648392279,1.00747585,598.43,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648392580,2.28228939,598.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648392787,1.27481354,598.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648392978,1.27481354,598.4,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648393181,1.00747585,598.42,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648393482,2.28423819,598.41,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648393680,1.27676234,598.4,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648393885,2.28423819,598.39,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746648394086,1.27676234,598.38,597.21,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648394381,1.27676234,598.37,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648394581,2.28423819,598.36,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648394880,1.27676234,598.35,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648395083,1.27676234,598.34,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648395284,1.27676234,598.33,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648395484,1.00747585,598.33,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648395780,1.00747585,598.32,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648395985,1.00747585,598.31,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648396380,1.00747585,598.3,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648396888,0.29102343,598.51,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648397091,1.27503627,598.5,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648397286,1.27503627,598.49,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648397490,1.27503627,598.48,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648397687,1.27503627,598.47,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648397893,1.27503627,598.46,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648398089,1.27503627,598.45,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648398289,2.28250587,598.44,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648398485,1.27503627,598.43,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648398688,1.27503627,598.42,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648398884,1.0074696,598.44,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648398885,1.27503627,598.41,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648399090,2.28250587,598.4,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648399287,2.28250587,598.39,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648399487,2.28250587,598.38,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648399791,1.27444358,598.37,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648399992,1.27444358,598.36,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648400186,1.0074696,598.35,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648400588,1.0074696,598.34,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648400991,1.0074696,598.33,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648401287,0.29101491,598.55,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648401491,2.2810786,598.54,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648401690,1.27428813,598.53,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648401892,1.27428813,598.52,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648402092,2.2810786,598.51,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648402292,1.27428813,598.5,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648402492,2.2810786,598.49,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648402691,1.27428813,598.48,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648402891,1.27428813,598.47,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648403087,1.27428813,598.46,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648403393,2.2810786,598.45,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648403601,1.27428813,598.44,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648403795,1.00679047,598.45,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648403997,1.00679047,598.43,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648404396,1.00679047,598.42,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648404895,1.00679047,598.41,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648405203,1.00679047,598.4,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648406001,0.29101491,598.55,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648406197,1.2727025,598.54,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648406400,1.2727025,598.53,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648406602,1.2727025,598.52,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648406802,2.27879722,598.51,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648407001,1.2727025,598.5,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648407201,1.2727025,598.49,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648407401,1.00609472,598.51,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648407402,1.00609472,598.48,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648407599,1.27239174,598.47,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648407901,1.00609472,598.46,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648408102,1.00609472,598.45,597.23,0.33487935]
["bitfinex-derivatives","BNBF0:USTF0",1746648408403,1.00609472,598.45,597.24,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746648408603,0.29098328,598.59,597.24,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746648408604,1.00609472,598.44,597.24,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1746648408902,1.00609472,598.44,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1746648409400,1.00609472,598.43,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1746648409604,0.29099301,598.59,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1746648409807,1.27271077,598.58,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1746648410006,1.27271077,598.57,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1746648410207,1.27271077,598.56,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1746648410408,1.27271077,598.55,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1746648410608,1.27271077,598.54,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1746648410804,1.27271077,598.53,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1746648411008,1.27271077,598.52,597.26,0.33486253]
["bitfinex-derivatives","BNBF0:USTF0",1746648411207,2.27900917,598.51,597.27,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746648411403,1.27271077,598.5,597.27,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746648411603,1.27271077,598.49,597.27,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746648411802,1.27271077,598.48,597.27,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1746648412004,1.27271077,598.47,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746648412206,2.27900917,598.46,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746648412406,1.0062984,598.46,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746648412612,2.27924418,598.45,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746648412809,1.0062984,598.45,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746648413109,1.0062984,598.44,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746648413708,1.0062984,598.43,597.29,0.33484571]
["bitfinex-derivatives","BNBF0:USTF0",1746648414104,1.0062984,598.43,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648414407,1.0062984,598.42,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648415209,0.29098693,598.59,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648415412,1.27359681,598.58,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648415711,1.27359681,598.57,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648415913,1.27359681,598.56,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648416211,1.27359681,598.55,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648416412,1.27359681,598.54,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648416611,1.27359681,598.53,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648416810,1.27359681,598.52,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648417007,1.27359681,598.51,597.34,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648417207,2.28067221,598.5,597.34,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648417407,1.27359681,598.49,597.34,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648417608,1.27359266,598.48,597.34,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648417812,2.28066806,598.47,597.34,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648418114,1.0070754,598.47,597.34,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648418614,1.0070754,598.47,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648418814,2.28080018,598.46,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648419109,0.29096747,598.63,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648419110,1.0070754,598.45,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648419314,1.0070754,598.44,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648419713,1.0070754,598.43,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648420213,1.0070754,598.42,597.29,1.21184571]
["bitfinex-derivatives","BNBF0:USTF0",1746648420814,1.0070754,598.42,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648421114,1.0070754,598.41,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648422009,0.29098085,598.63,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648422313,1.27284442,598.62,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648422512,1.27284442,598.61,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648422709,2.27993151,598.6,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648422912,1.27284442,598.59,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648423107,1.00708709,598.6,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648423108,1.27284442,598.58,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648423316,1.27284442,598.57,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648423511,1.27284442,598.56,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648423712,1.27284442,598.55,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648423909,1.27284442,598.54,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648424110,2.27993151,598.53,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648424413,2.27993151,598.52,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648424614,1.27284442,598.51,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648424813,1.00708709,598.51,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648425012,1.27378603,598.5,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648425314,2.28087314,598.49,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648425514,2.28087314,598.48,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648425713,1.27378605,598.47,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648426014,2.28087314,598.46,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648426313,1.27378605,598.45,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648426510,2.28087314,598.44,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648426714,1.27378605,598.43,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648426913,1.00708709,598.44,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648427209,2.28213829,598.43,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648427413,1.2750512,598.42,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648427614,2.283067,598.41,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648427814,1.00708709,598.41,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648428515,1.00708709,598.4,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648428816,1.00708709,598.39,597.29,1.95884571]
["bitfinex-derivatives","BNBF0:USTF0",1746648429011,1.00708709,598.39,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1746648429514,1.00708709,598.38,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1746648430011,1.00708709,598.37,597.31,0.3348345]
["bitfinex-derivatives","BNBF0:USTF0",1746648430516,0.33374495,599.26,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648430815,0.29099301,598.6,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648431017,1.27583663,598.59,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648431316,1.27583663,598.58,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648431517,2.2848642,598.57,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648431715,1.27583663,598.56,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648432011,2.2848642,598.55,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648432212,1.27583663,598.54,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648432414,2.2848642,598.53,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648432613,1.27583663,598.52,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648432815,1.27583663,598.51,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648433010,1.00902757,598.53,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648433014,2.2848642,598.5,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648433316,1.27583663,598.49,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648433518,1.27583663,598.48,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648433717,1.27583663,598.47,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648433917,1.27583663,598.46,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648434113,1.27583663,598.45,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648434310,2.2848642,598.44,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648434514,1.27583663,598.43,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648434715,1.27583663,598.42,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648434912,2.2848642,598.41,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648435112,1.00902757,598.41,597.31,1.3058345]
["bitfinex-derivatives","BNBF0:USTF0",1746648435314,1.00902757,598.41,597.31,2.3338345]
["bitfinex-derivatives","BNBF0:USTF0",1746648435517,1.00902757,598.4,597.31,2.3338345]
["bitfinex-derivatives","BNBF0:USTF0",1746648436017,0.29097477,598.6,597.31,2.3338345]
["bitfinex-derivatives","BNBF0:USTF0",1746648436218,1.27651543,598.59,597.31,2.3338345]
["bitfinex-derivatives","BNBF0:USTF0",1746648436411,1.27651543,598.58,597.31,2.3338345]
["bitfinex-derivatives","BNBF0:USTF0",1746648436616,1.27651543,598.57,597.31,2.3338345]
["bitfinex-derivatives","BNBF0:USTF0",1746648436812,1.27651543,598.56,597.31,2.3338345]
["bitfinex-derivatives","BNBF0:USTF0",1746648437017,2.2854067,598.55,597.31,2.3338345]
["bitfinex-derivatives","BNBF0:USTF0",1746648437212,1.27651543,598.54,597.31,2.3338345]
["bitfinex-derivatives","BNBF0:USTF0",1746648437416,1.27651543,598.53,597.31,2.3338345]
["bitfinex-derivatives","BNBF0:USTF0",1746648437614,1.27651543,598.52,597.31,2.3338345]
["bitfinex-derivatives","BNBF0:USTF0",1746648437816,1.27651543,598.51,597.31,2.3338345]
["bitfinex-derivatives","BNBF0:USTF0",1746648438019,1.27651543,598.5,597.32,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648438314,2.2854067,598.49,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746648438518,1.27651543,598.48,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746648438818,1.00889127,598.47,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746648439721,1.2769126,598.46,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746648440019,1.00889127,598.47,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746648440421,1.2769729,598.46,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746648440620,1.2769729,598.46,597.36,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648440822,1.2769729,598.46,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1746648441016,1.00889127,598.47,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1746648441417,2.28517262,598.46,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1746648441622,1.27628135,598.45,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1746648441922,1.00889127,598.44,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1746648442222,1.00889127,598.43,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1746648442918,1.00889127,598.42,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1746648443619,0.29098085,598.6,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1746648443824,1.27669921,598.59,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1746648444018,2.28547034,598.58,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1746648444223,1.27669921,598.57,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1746648444422,1.27669921,598.56,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1746648444619,2.28547034,598.55,597.38,0.33479527]
["bitfinex-derivatives","BNBF0:USTF0",1746648444924,1.00877113,598.55,597.39,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1746648445219,2.28431744,598.54,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746648445524,2.28431744,598.53,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746648445720,1.27554631,598.52,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746648446026,1.27554631,598.51,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746648446222,2.28543584,598.5,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746648446423,1.27666471,598.49,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746648446717,1.27666471,598.48,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746648446921,2.28543584,598.47,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746648447121,1.27666471,598.46,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746648447319,2.28543584,598.45,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746648447519,1.00877113,598.45,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746648448023,1.27658974,598.44,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746648448223,2.28536087,598.43,597.41,0.33477846]
["bitfinex-derivatives","BNBF0:USTF0",1746648448425,1.27658974,598.42,597.41,1.38677846]
["bitfinex-derivatives","BNBF0:USTF0",1746648448620,1.27531897,598.41,597.41,1.38677846]
["bitfinex-derivatives","BNBF0:USTF0",1746648448826,1.00877113,598.4,597.51,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648449026,1.00877113,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648449522,1.00877113,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648450028,0.29097355,598.6,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648450227,1.27522808,598.59,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648450529,1.27518271,598.58,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648450822,2.28378468,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648451129,1.27518271,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648451330,2.28378468,598.55,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648451523,1.27518271,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648451723,1.27518271,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648452027,1.27518271,598.52,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648452225,1.27518271,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648452427,1.27518271,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648452629,2.28378468,598.49,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648452824,2.28378468,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648453130,2.28378468,598.47,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648453328,1.27518271,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648453528,1.27518271,598.45,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648453829,1.27518271,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648454024,1.27518271,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648454329,1.27518271,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648454530,2.28378468,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648454732,1.27518271,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648454932,1.27553388,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648455126,1.00860197,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648455328,1.27553022,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648455529,1.00860197,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648456030,1.00860197,598.37,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648456528,1.00860197,598.36,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648457030,1.00860197,598.35,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648457331,0.33374495,599.26,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648457527,1.27496709,599.25,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648457729,0.29097233,598.6,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648457929,2.28350085,598.59,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648458126,1.27428259,598.58,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648458331,1.27428259,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648458526,1.27428259,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648458731,2.28350085,598.55,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648459030,1.27428259,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648459230,1.27428259,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648459430,1.27428259,598.52,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648459634,1.27428259,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648459932,2.28350085,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648460131,1.27428259,598.49,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648460333,1.27428259,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648460633,1.27428259,598.47,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648460832,1.27428259,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648461131,2.28350085,598.45,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648461333,1.27410104,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648461628,2.2833193,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648461832,2.2833193,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648462032,1.27410104,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648462232,1.27410104,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648462434,1.27410104,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648462627,1.27410104,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648462826,1.27410104,598.37,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648463031,1.27410104,598.36,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648463233,1.27410104,598.35,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648463433,1.00921826,598.36,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648463632,1.27627592,598.35,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648463833,1.00921826,598.36,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648464134,1.00921826,598.34,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648464733,1.00921826,598.33,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648465534,1.00921826,598.32,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648465733,1.00921826,598.32,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648465931,1.00921826,598.31,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648466435,0.29094557,598.6,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648466629,1.27595538,598.59,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648466835,1.27595538,598.58,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648467030,1.27595538,598.57,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648467234,1.27595538,598.56,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648467432,1.27595538,598.55,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648467630,2.28611338,598.54,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648467829,1.27595538,598.53,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648468128,2.28611338,598.52,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648468335,1.27595538,598.51,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648468531,2.28611338,598.5,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648468835,1.2767054,598.49,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648469036,1.2767054,598.48,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648469235,1.2767054,598.47,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648469436,1.2767054,598.46,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648469640,1.2767054,598.45,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648469837,1.2767054,598.44,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648470133,2.2868634,598.43,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648470333,1.2767054,598.42,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648470535,1.2769659,598.41,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648470737,2.2871239,598.4,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648470933,1.2769659,598.39,597.53,1.16671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648471136,1.2769659,598.38,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648471336,2.2871239,598.37,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648471535,1.2769659,598.36,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648471733,2.2871239,598.35,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648471938,2.28714836,598.34,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648472136,1.010158,598.34,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648472540,1.010158,598.33,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648472941,1.010158,598.32,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648473542,1.010158,598.31,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648474043,1.010158,598.3,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648474640,0.29096747,598.6,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648474844,1.27873672,598.59,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648475043,2.29026043,598.58,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648475243,1.27873672,598.57,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648475444,1.27873672,598.56,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648475644,2.29026043,598.55,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648475845,1.27873672,598.54,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648476044,1.27896187,598.53,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648476245,1.27896187,598.52,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648476442,1.27896187,598.51,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648476639,1.27896187,598.5,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648476841,1.27896187,598.49,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648477044,2.29048558,598.48,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648477241,1.27896187,598.47,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648477444,1.27896187,598.46,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648477644,1.27896187,598.45,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648477849,2.2906818,598.44,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648478143,1.27896187,598.43,597.53,2.03271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648478447,1.27896187,598.42,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648478648,2.2906818,598.41,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648478845,1.27896187,598.4,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648479050,1.27896187,598.39,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648479249,1.27896187,598.38,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648479547,1.27896187,598.37,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648479850,2.2906818,598.36,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648480051,1.27896187,598.35,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648480252,2.2906818,598.34,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648480452,1.27896187,598.33,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648480652,1.27896187,598.32,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648480853,2.2906818,598.31,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648481153,1.2794097,598.3,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648481348,1.01171993,598.31,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648481755,2.29101204,598.3,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648481953,1.27929211,598.29,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648482150,2.29101204,598.28,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648482353,1.27929211,598.27,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648482549,1.01171993,598.27,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648482751,2.2915176,598.26,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648482950,1.27979767,598.25,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648483148,1.27979767,598.24,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648483356,2.2915176,598.23,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648483554,1.27979767,598.22,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648483748,1.01171993,598.21,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648484553,1.01171993,598.2,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648484955,1.01171993,598.19,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648485457,0.29101005,598.49,597.53,2.93771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648485656,1.27886529,598.48,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648485955,2.2897722,598.47,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648486151,1.27886529,598.46,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648486353,2.2897722,598.45,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648486551,1.27886529,598.44,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648486756,1.27886529,598.43,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648486953,1.27886529,598.42,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648487151,2.2897722,598.41,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648487355,1.27886529,598.4,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648487656,1.27886529,598.39,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648487854,2.2897722,598.38,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648488055,1.27846434,598.37,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648488254,2.28937125,598.36,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648488554,1.27846434,598.35,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648488753,1.27846434,598.34,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648489055,2.28937125,598.33,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648489255,1.27846434,598.32,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648489456,1.27846434,598.31,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648489657,2.28937125,598.3,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648489857,1.27846434,598.29,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648490056,1.01090691,598.28,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648490457,1.01090691,598.27,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648491053,1.01090691,598.26,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648491553,0.29098693,598.49,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648491759,1.27748268,598.48,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648491955,1.27748268,598.47,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648492252,0.29098693,598.49,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648492253,2.28758845,598.46,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648492457,1.27748268,598.45,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648492652,2.28758845,598.44,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648492851,1.27748268,598.43,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648493052,1.27748268,598.42,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648493257,1.27748268,598.41,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648493460,1.27748268,598.4,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648493658,1.27748268,598.39,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648493856,1.27748268,598.38,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648494055,2.28758845,598.37,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648494253,1.27748268,598.36,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648494555,2.28758845,598.35,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648494754,1.27748268,598.34,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648494955,2.28758845,598.33,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648495157,1.27748268,598.32,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648495359,0.2909918,598.46,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648495360,1.01010577,598.31,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648496559,1.01010577,598.3,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648497158,1.01010577,598.29,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648497653,1.01010577,598.28,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648498052,0.29100518,598.46,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648498353,2.28742281,598.45,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648498557,1.27748783,598.44,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648498858,2.28742281,598.43,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648499059,1.27719122,598.42,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648499257,1.27719122,598.41,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648499459,1.27719122,598.4,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648499658,1.27719122,598.39,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648499955,2.2871262,598.38,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648500158,1.27719122,598.37,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648500453,1.27719122,598.36,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648500659,1.27719122,598.35,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648500856,1.27701373,598.34,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648501058,2.28686938,598.33,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648501259,1.00993498,598.33,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648501759,1.27691063,598.32,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648501956,1.27691063,598.31,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648502360,1.27691063,598.3,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648502561,1.00993498,598.33,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648503360,1.27688569,598.32,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648503560,1.27689219,598.31,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648503758,1.27689219,598.3,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648503963,1.27689219,598.29,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648504165,1.27689219,598.28,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648504466,1.27689219,598.27,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648504668,1.00993498,598.29,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648504865,1.00993498,598.26,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648505365,1.00993498,598.25,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648505763,1.00993498,598.24,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648506166,0.29101126,598.46,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648506362,1.27587942,598.45,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648506566,1.27587942,598.44,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648506767,2.28554795,598.43,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648506966,1.27587942,598.42,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648507168,2.28554795,598.41,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648507365,1.27587942,598.4,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648507562,1.27587942,598.39,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648507864,1.00966853,598.41,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648507865,1.27587942,598.38,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648508065,2.28554795,598.37,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648508262,1.27587942,598.36,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648508566,2.28607342,598.35,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648508767,1.27640489,598.34,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648508967,2.28607342,598.33,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648509168,1.27640489,598.32,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648509368,1.27640489,598.31,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648509664,2.28607342,598.3,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648509865,1.27640489,598.29,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648510065,1.27640489,598.28,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648510268,1.00966853,598.29,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648510469,1.00966853,598.27,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648510670,1.00966853,598.26,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648511171,1.00966853,598.25,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648511565,1.00966853,598.24,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648512164,0.29101248,598.46,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648512369,1.27724768,598.45,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648512566,1.27724768,598.44,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648512768,1.27724768,598.43,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648513070,1.27724768,598.42,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648513267,2.28657967,598.41,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648513468,1.27724768,598.4,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648513666,1.27724768,598.39,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648513867,2.28640631,598.38,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648514069,1.27707432,598.37,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648514271,2.28640631,598.36,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648514468,1.27707432,598.35,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648514670,2.28640631,598.34,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648514869,1.27707432,598.33,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648515071,1.27707432,598.32,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648515370,2.28640631,598.31,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648515676,1.27707432,598.3,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648515874,2.28640631,598.29,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648516171,2.28640631,598.28,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648516471,1.00933199,598.28,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648516775,1.00933199,598.27,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648517275,1.00933199,598.26,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648517776,1.00933199,598.25,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648518175,1.00933199,598.24,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648518377,0.29101005,598.46,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648518579,1.27595007,598.45,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648518776,1.27595007,598.44,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648518974,1.27595007,598.43,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648519177,2.28495352,598.42,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648519375,1.27600474,598.41,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648519678,2.28500819,598.4,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648519879,1.27600474,598.39,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648520079,1.27600474,598.38,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648520280,2.28500819,598.37,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648520579,1.27600474,598.36,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648520879,1.27600474,598.35,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648521179,1.27600474,598.34,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648521377,1.27600474,598.33,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648521574,1.27600474,598.32,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648521777,2.28500819,598.31,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648521977,1.00900345,598.3,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648522577,1.00900345,598.29,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648523081,1.00900345,598.28,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648523583,1.26557166,599.15,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648523781,0.29100883,598.46,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648523978,2.28474965,598.45,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648524180,1.27568525,598.44,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648524487,2.28474965,598.43,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648524680,1.27568525,598.42,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648524879,1.27621568,598.41,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648525082,1.27621568,598.4,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648525285,1.27621568,598.39,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648525485,2.28528008,598.38,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648525782,1.27621568,598.37,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648525981,1.27621568,598.36,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648526180,1.27621568,598.35,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648526386,1.27621568,598.34,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648526586,1.0090644,598.37,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648526886,2.28377472,598.36,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648527084,1.27471032,598.35,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648527283,1.27471032,598.34,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648527590,1.0090644,598.33,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648528087,1.0090644,598.32,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648528490,1.0090644,598.31,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648528789,2.2843389,598.3,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648529090,2.2843389,598.29,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648529284,1.0090644,598.29,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648529489,1.27553246,598.28,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648529688,1.0090644,598.27,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648530491,1.0090644,598.26,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648531191,1.0090644,598.25,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648531591,1.0090644,598.24,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648532194,1.0090644,598.23,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648532992,0.29101248,598.47,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648532993,1.0090644,598.22,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648533389,1.0090644,598.21,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648533993,0.29101248,598.47,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648534188,1.27577885,598.46,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648534389,1.27577885,598.45,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648534694,2.28556316,598.44,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648534890,1.27577885,598.43,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648535090,2.28556316,598.42,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648535287,1.27577885,598.41,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648535489,1.27577885,598.4,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648535694,1.27577885,598.39,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648535889,1.27577885,598.38,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648536193,1.27577885,598.37,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648536389,1.27577885,598.36,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648536587,2.28556316,598.35,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648536792,1.27577885,598.34,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648536993,2.28556316,598.33,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648537192,1.27577885,598.32,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648537393,2.28556316,598.31,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648537594,1.27577885,598.3,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648537794,1.27577885,598.29,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648537995,2.28556316,598.28,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648538192,1.27577885,598.27,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648538392,1.27577885,598.26,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648538596,2.28556316,598.25,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648538796,1.27577885,598.24,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648539095,2.28556316,598.23,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648539295,1.27577885,598.22,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648539591,2.28793232,598.21,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648539795,1.00978431,598.21,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648540093,1.27811148,598.2,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648540290,1.00978431,598.2,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648540497,1.00978431,598.19,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648541095,1.00978431,598.18,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648541591,1.00978431,598.17,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648542096,1.00978431,598.16,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648542697,0.29101856,598.47,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648542998,1.27798573,598.46,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648543199,1.27798573,598.45,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648543400,1.27798573,598.44,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648543592,2.28963048,598.43,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648543792,1.27798573,598.42,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648543994,1.27798573,598.41,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648544294,1.27904053,598.4,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648544494,1.27904053,598.39,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648544701,1.27904053,598.38,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648544899,2.29068528,598.37,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648545098,1.27904053,598.36,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648545398,1.27904053,598.35,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648545596,1.27904053,598.34,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648545797,2.29068528,598.33,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648545995,2.29068528,598.32,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648546194,1.27950269,598.31,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648546398,1.27950269,598.3,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648546596,1.27950269,598.29,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648546795,1.27950269,598.28,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648547000,1.27993124,598.27,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648547200,1.27993124,598.26,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648547402,2.29157599,598.25,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648547701,1.27993124,598.24,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648547900,1.27993124,598.23,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648548098,1.27993124,598.22,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648548296,1.27993124,598.21,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648548499,1.27993124,598.2,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648548696,2.29157599,598.19,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648548997,1.27993124,598.18,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648549197,1.27993124,598.17,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648549398,1.27993124,598.16,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648549601,1.27993124,598.15,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648549802,1.27837337,598.14,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648549999,1.27837337,598.13,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648550303,1.01164475,598.12,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648550997,1.01164475,598.11,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648551705,1.01164475,598.1,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648551904,1.01164475,598.09,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648552503,1.01164475,598.08,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648552706,1.01164475,598.07,597.53,3.75571122]
["bitfinex-derivatives","BNBF0:USTF0",1746648552904,1.01164475,598.07,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648553101,0.29105751,598.34,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648553306,1.27857005,598.33,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648553501,1.27857005,598.32,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648553705,1.27857005,598.31,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648553902,2.29016174,598.3,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648554106,1.27857005,598.29,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648554300,2.29016174,598.28,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648554505,1.27857005,598.27,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648554702,2.29016174,598.26,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648554908,1.27857005,598.25,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648555102,1.27857005,598.24,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648555303,2.29016174,598.23,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648555607,1.27857005,598.22,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648555805,1.27857005,598.21,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648556003,2.29016174,598.2,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648556205,1.27857005,598.19,597.53,1.11871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648556507,2.29016174,598.18,597.53,1.11871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648556709,1.27857005,598.17,597.53,3.28771122]
["bitfinex-derivatives","BNBF0:USTF0",1746648556909,1.01159169,598.18,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648557107,2.28780792,598.17,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648557307,1.01159169,598.17,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648557609,1.01159169,598.16,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648557904,1.01159169,598.15,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648558104,1.01159169,598.14,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648558813,1.01159169,598.13,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648559907,0.29105629,598.34,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648560109,1.27693368,598.33,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648560309,2.28768168,598.32,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648560513,1.27693368,598.31,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648560814,2.28768168,598.3,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648561013,1.27693368,598.29,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648561213,1.27680828,598.28,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648561514,1.27680828,598.27,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648561708,1.27680828,598.26,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648562013,2.28755628,598.25,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648562209,2.28755628,598.24,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648562415,2.28755628,598.23,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648562615,1.27680828,598.22,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648562916,1.27680828,598.21,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648563212,1.010748,598.23,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648563213,1.27680828,598.2,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648563413,1.010748,598.2,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648563611,1.010748,598.19,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648564015,1.010748,598.18,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648564711,0.29103317,598.41,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648565015,1.2769927,598.4,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648565213,1.2769927,598.39,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648565414,1.2769927,598.38,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648565615,2.28773963,598.37,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648565815,1.2769927,598.36,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648566012,1.2769927,598.35,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648566215,1.27638463,598.34,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648566415,1.27638463,598.33,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648566712,1.27638463,598.32,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648566915,2.28713156,598.31,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648567116,1.27638463,598.3,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648567416,2.28773367,598.29,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648567613,2.28773367,598.28,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648567818,1.27698674,598.27,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648568019,1.27698674,598.26,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648568211,1.27698674,598.25,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648568411,2.28773367,598.24,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648568614,1.27698674,598.23,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648568913,2.28773367,598.22,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648569213,1.27698674,598.21,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648569415,1.27698674,598.2,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648569610,1.01074693,598.21,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648569611,2.28773367,598.19,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648569815,1.27771893,598.18,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648570018,1.27771893,598.17,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648570212,2.28846586,598.16,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648570415,1.27771893,598.15,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648570617,1.27771893,598.14,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648570816,1.01074693,598.13,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648571017,1.01074693,598.12,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648572018,1.01074693,598.11,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648572614,1.01074693,598.1,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648572915,1.01074693,598.09,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648573320,0.29104534,598.39,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648573514,1.2771735,598.38,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648573720,1.2771735,598.37,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648574019,1.2771735,598.36,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648574215,2.28824917,598.35,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648574422,1.2771735,598.34,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648574616,1.2771735,598.33,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648574922,1.2771735,598.32,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648575120,1.2771735,598.31,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648575316,1.2770648,598.3,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648575520,2.28814047,598.29,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648575718,1.2770648,598.28,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648575915,2.28814047,598.27,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648576114,1.2770648,598.26,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648576317,1.2770648,598.25,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648576521,1.2770648,598.24,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648576721,1.2770648,598.23,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648576921,2.28814047,598.22,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648577122,1.27581815,598.21,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648577322,1.27581815,598.2,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648577517,1.27581815,598.19,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648577822,2.28689382,598.18,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648578022,1.01107567,598.18,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648578218,1.01107567,598.17,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648579024,1.0106304,598.16,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648579224,1.0106304,598.15,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648579819,1.0106304,598.14,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648580323,0.29103438,598.39,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648580525,1.27601248,598.38,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648580725,2.57746345,598.37,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648580919,1.27601248,598.36,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648581119,1.27601248,598.35,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648581419,1.27601248,598.34,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648581619,2.28641568,598.33,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648581817,1.27601248,598.32,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648582023,2.28641568,598.31,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648582321,1.27601248,598.3,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648582625,2.28817124,598.29,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648582924,1.27776804,598.28,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648583126,2.28817124,598.27,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648583426,1.27776804,598.26,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648583624,1.27776804,598.25,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648583824,2.28817124,598.24,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648584124,1.27776804,598.23,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648584321,1.27719709,598.22,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648584624,2.28760029,598.21,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648584926,1.27719709,598.2,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648585125,2.28760029,598.19,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648585327,1.27719709,598.18,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648585519,1.27719709,598.17,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648585722,1.0104032,598.19,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648585922,2.28747336,598.18,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648586121,1.0104032,598.18,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648586322,1.27707131,598.17,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648586526,1.0104032,598.16,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648586927,1.0104032,598.15,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648587724,1.0104032,598.14,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648588228,1.0104032,598.13,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648588624,1.0104032,598.12,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648589426,1.0104032,598.11,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648589629,1.0104032,598.1,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648590028,0.29105507,598.35,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648590227,1.27663568,598.34,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648590428,2.28749848,598.33,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648590728,1.27663568,598.32,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648591029,1.27663568,598.31,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648591224,2.28749848,598.3,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648591526,1.27663568,598.29,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648591731,1.27663568,598.28,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648591929,1.27663568,598.27,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648592126,1.27663568,598.26,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648592431,2.28749848,598.25,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648592731,2.28764898,598.24,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648592926,1.27678618,598.23,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648593226,2.28764898,598.22,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648593426,1.27678618,598.21,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648593628,1.27678618,598.2,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648593830,1.0108628,598.22,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648593831,1.27678618,598.19,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648594130,2.28764898,598.18,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648594331,2.28764898,598.17,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648594530,1.27678618,598.16,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648594728,2.28764898,598.15,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648595026,2.28764898,598.14,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648595234,1.27678618,598.13,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648595432,1.0108628,598.14,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648595630,1.27603047,598.13,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648595831,1.0108628,598.13,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648596333,0.29105386,598.35,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648596334,1.0108628,598.12,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648596635,1.0108628,598.11,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648597234,1.0108628,598.1,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648597834,1.0108628,598.09,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648598630,0.69478134,599.22,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648598834,0.29105873,598.35,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648599030,1.27653453,598.34,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648599233,1.27653453,598.33,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648599434,1.27653453,598.32,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648599638,2.28757829,598.31,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648599933,1.27653453,598.3,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648600137,1.27653453,598.29,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648600338,1.27653453,598.28,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648600539,2.28757829,598.27,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648600739,1.27636502,598.26,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648600936,2.28740878,598.25,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648601134,1.27636502,598.24,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648601337,1.27636502,598.23,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648601537,1.27636502,598.22,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648601732,2.28740878,598.21,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648602035,1.27636502,598.2,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648602234,2.28740878,598.19,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648602437,1.27636502,598.18,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648602638,2.28740878,598.17,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648602838,1.27636502,598.16,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648603138,2.28740878,598.15,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648603337,1.27636502,598.14,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648603540,1.27636502,598.13,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648603735,1.27636502,598.12,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648604044,2.28740878,598.11,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648604341,1.27636502,598.1,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648604545,2.28740878,598.09,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648604745,1.01104376,598.09,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648605040,1.01104376,598.08,597.53,4.03171122]
["bitfinex-derivatives","BNBF0:USTF0",1746648605341,1.01104376,598.07,597.53,1.11871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648605945,1.01104376,598.06,597.53,1.11871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648606345,1.01104376,598.05,597.53,1.11871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648607045,1.01104376,598.04,597.53,1.11871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648607839,0.29106481,598.35,597.53,1.11871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648608043,2.28850505,598.34,597.53,1.11871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648608240,1.27670502,598.33,597.53,1.11871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648608545,2.28850505,598.32,597.53,1.11871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648608844,1.27670502,598.31,597.53,1.90671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648609044,1.27670502,598.3,597.53,1.90671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648609245,2.28850505,598.29,597.53,1.90671122]
["bitfinex-derivatives","BNBF0:USTF0",1746648609546,2.28850505,598.28,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648609747,1.27670502,598.27,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648609949,1.27670502,598.26,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648610244,2.28850505,598.25,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648610548,2.28850505,598.24,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648610748,1.27670502,598.23,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648610946,1.01180003,598.24,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648610947,2.28850505,598.22,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648611148,1.27670502,598.21,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648611345,1.27670502,598.2,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648611551,2.28850505,598.19,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648611745,1.27670502,598.18,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648611949,1.27670502,598.17,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648612148,2.28850505,598.16,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648612349,1.27670502,598.15,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648612552,1.27670502,598.14,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648612845,1.27670502,598.13,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648613051,1.27670502,598.12,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648613250,2.28729723,598.11,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648613450,1.2754972,598.1,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648613652,1.01180003,598.1,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648614353,1.01180003,598.09,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648614547,1.01180003,598.08,597.53,2.99471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648614855,1.01180003,598.08,597.53,2.21071122]
["bitfinex-derivatives","BNBF0:USTF0",1746648615354,1.01180003,598.07,597.53,2.21071122]
["bitfinex-derivatives","BNBF0:USTF0",1746648615951,1.01180003,598.06,597.53,2.21071122]
["bitfinex-derivatives","BNBF0:USTF0",1746648616155,0.29105629,598.35,597.53,2.21071122]
["bitfinex-derivatives","BNBF0:USTF0",1746648616356,1.27521017,598.34,597.53,2.21071122]
["bitfinex-derivatives","BNBF0:USTF0",1746648616557,2.28634134,598.33,597.53,2.21071122]
["bitfinex-derivatives","BNBF0:USTF0",1746648616755,1.27529296,598.32,597.53,2.21071122]
["bitfinex-derivatives","BNBF0:USTF0",1746648616951,1.27529296,598.31,597.53,2.21071122]
["bitfinex-derivatives","BNBF0:USTF0",1746648617156,1.27529296,598.3,597.53,2.21071122]
["bitfinex-derivatives","BNBF0:USTF0",1746648617455,2.28642413,598.29,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648617654,1.27529296,598.28,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648617951,1.27529296,598.27,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648618154,1.01113117,598.29,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648618155,1.27529296,598.26,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648618354,1.27529296,598.25,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648618556,2.28642413,598.24,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648618855,1.27535567,598.23,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648619055,1.27535567,598.22,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648619255,2.28648684,598.21,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648619453,1.27437107,598.2,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648619653,2.28550224,598.19,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648619855,1.27437107,598.18,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648620055,1.27437107,598.17,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648620255,1.27437107,598.16,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648620457,1.27437107,598.15,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648620657,1.27437107,598.14,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648620857,2.28550224,598.13,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648621058,1.27437107,598.12,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648621251,1.01113117,598.13,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648621456,1.01113117,598.11,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648621959,1.01113117,598.1,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648622657,1.01113117,598.09,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648623259,0.29104412,598.35,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648623459,1.27186301,598.34,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648623757,0.29104412,598.35,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648625361,1.27260226,598.34,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648625562,1.26557166,599.14,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648625757,0.29093098,598.35,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648626062,1.27268161,598.34,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648626263,2.28326843,598.33,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648626462,1.27268161,598.32,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648626764,2.28326843,598.31,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648626960,1.27268161,598.3,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648627257,2.28326843,598.29,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648627462,1.27268161,598.28,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648627761,2.28326843,598.27,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648627961,1.27371425,598.26,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648628263,1.27371425,598.25,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648628457,2.28430107,598.24,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648628662,1.27371425,598.23,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648628862,2.28430107,598.22,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648629162,2.28430107,598.21,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648629361,1.27371425,598.2,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648629664,1.27458388,598.19,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648629867,1.27458388,598.18,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648630067,1.27458388,598.17,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648630268,2.2851707,598.16,597.53,2.88471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648630470,1.27458388,598.15,597.53,3.58971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648630670,2.2851707,598.14,597.53,3.58971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648630968,1.27458388,598.13,597.53,3.58971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648631168,2.2851707,598.12,597.53,3.58971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648631368,1.27458388,598.11,597.53,3.58971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648631573,1.27458388,598.1,597.53,3.58971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648631774,1.27458388,598.09,597.53,3.58971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648631968,1.27458388,598.08,597.53,3.58971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648632168,2.2851707,598.07,597.53,3.58971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648632469,1.01058682,598.07,597.53,1.71371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648633170,1.01058682,598.06,597.53,1.71371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648633471,1.01058682,598.05,597.53,1.71371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648634170,1.01058682,598.04,597.53,1.71371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648634572,1.01058682,598.03,597.53,1.71371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648635372,0.29105507,598.35,597.53,1.71371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648635572,1.27379231,598.34,597.53,1.71371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648635769,1.27379231,598.33,597.53,1.71371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648635973,2.284891,598.32,597.53,1.71371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648636174,1.27379231,598.31,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648636375,1.27379231,598.3,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648636575,2.284891,598.29,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648636774,1.27379231,598.28,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648636970,1.27379231,598.27,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648637173,1.27379231,598.26,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648637473,2.284891,598.25,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648637673,2.284891,598.24,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648637874,1.01109869,598.24,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648638578,0.29096868,598.64,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648638780,1.27352304,598.63,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648638971,2.28373762,598.62,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648639174,1.27352304,598.61,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648639373,2.28373762,598.6,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648639573,2.28373762,598.59,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648639775,1.27352304,598.58,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648639975,2.28373762,598.57,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648640178,1.27352304,598.56,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648640374,1.27352304,598.55,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648640582,1.01021458,598.54,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648640775,1.27130379,598.53,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648641079,2.28152963,598.52,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648641281,1.27131505,598.51,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648641485,2.28152963,598.5,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648641682,1.27131505,598.49,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648641881,2.28152963,598.48,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648642082,1.27131505,598.47,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648642278,1.27131505,598.46,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648642483,2.28152963,598.45,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648642682,1.27131505,598.44,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648642985,2.28152963,598.43,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648643182,1.27131505,598.42,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648643382,2.28152963,598.41,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648643583,1.27131505,598.4,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648643778,1.27131505,598.39,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648643982,1.27131505,598.38,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648644283,1.01021458,598.39,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648644484,1.27311471,598.38,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648644684,1.01021458,598.37,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648645384,1.01021458,598.36,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648645680,1.01021458,598.35,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648646285,1.01021458,598.34,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648646785,0.2909699,598.59,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648646982,2.28116915,598.58,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648647285,1.27226241,598.57,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648647582,2.28116915,598.56,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648647787,1.27226241,598.55,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648647990,2.28090355,598.54,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648648188,1.27199681,598.53,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648648485,2.28090355,598.52,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648648687,1.27199681,598.51,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648648884,2.28090355,598.5,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648649082,1.27199681,598.49,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648649282,1.27199681,598.48,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648649486,2.28090355,598.47,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648649681,1.27199681,598.46,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648649887,1.27199681,598.45,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648650080,1.27199681,598.44,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648650282,1.27199681,598.43,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648650483,2.28090355,598.42,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648650683,1.27199681,598.41,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648650883,2.28090355,598.4,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648651081,1.00890674,598.4,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648651287,1.00890674,598.39,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648651889,1.00890674,598.38,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648652289,1.00890674,598.37,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648652788,1.00890674,598.36,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648653188,0.29096625,598.59,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648653585,1.27047677,598.58,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648653785,2.27836311,598.57,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648653988,1.27047677,598.56,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648654188,1.27047677,598.55,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648654389,1.27047677,598.54,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648654593,2.27836311,598.53,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648654788,1.27047677,598.52,597.53,2.73971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648654987,1.27047677,598.51,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648655189,1.27047677,598.5,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648655484,2.27836311,598.49,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648655684,1.27047677,598.48,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648655891,1.27047677,598.47,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648656088,1.27047677,598.46,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648656287,1.27047677,598.45,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648656483,2.27836311,598.44,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648656685,1.27047677,598.43,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648656889,1.00788634,598.44,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648657089,1.26966996,598.43,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648657290,1.00788634,598.43,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648657789,1.00788634,598.42,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648658291,0.29096625,598.59,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648658490,1.26977921,598.58,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648658691,1.26977921,598.57,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648658986,2.2771531,598.56,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648659188,1.26976918,598.55,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648659389,2.2771531,598.54,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648659589,2.2771531,598.53,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648659889,1.26976918,598.52,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648660298,1.00738392,598.51,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648660989,0.2909176,598.72,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648661190,1.26817658,598.71,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648661386,0.33382294,599.12,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648661387,1.26817658,598.7,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648661695,1.26817658,598.69,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648661891,1.26817658,598.68,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648662092,1.26817658,598.67,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648662288,2.27468545,598.66,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648662491,1.26817658,598.65,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648662689,1.26817658,598.64,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648662894,1.26817658,598.63,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648663396,1.00650887,598.62,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648663596,1.26817658,598.61,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648663794,1.00650887,598.6,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648664503,1.00650887,598.59,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648664791,1.00650887,599.11,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648664997,1.2673111,599.1,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648665197,1.2673111,599.09,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648665397,2.27381997,599.08,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648665598,1.2673111,599.07,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648665795,2.58077177,599.06,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648665994,1.2673111,599.05,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648666196,1.2673111,599.04,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648666396,1.5742629,599.03,597.53,3.74871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648666597,1.2673111,599.02,597.53,2.72271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648666798,1.5742629,599.01,597.53,2.72271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648666997,2.27381997,599.0,597.53,2.72271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648667197,1.2673111,598.99,597.53,2.72271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648667396,1.26871791,598.98,597.53,2.72271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648667701,2.27522678,598.97,597.53,2.72271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648667903,2.27522678,598.96,597.53,2.72271122]
["bitfinex-derivatives","BNBF0:USTF0",1746648668103,1.26871791,598.95,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648668297,1.26871791,598.94,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648668500,2.27522678,598.93,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648668701,2.27522678,598.92,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648668899,1.26871791,598.91,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648669103,1.26871791,598.9,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648669299,2.27522678,598.89,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648669498,1.26871791,598.88,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648669698,2.27522678,598.87,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648669898,1.26871791,598.86,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648670103,1.26871791,598.85,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648670305,1.26871791,598.84,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648670502,1.26871791,598.83,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648670700,1.26871791,598.82,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648670999,2.27053665,598.81,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648671207,1.26402778,598.8,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648671401,1.26402778,598.79,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648671606,1.26402778,598.78,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648671802,2.27053665,598.77,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648672000,1.26402778,598.76,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648672206,1.26402778,598.75,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648672501,1.26402778,598.74,597.53,2.04871122]
["bitfinex-derivatives","BNBF0:USTF0",1746648672701,1.00650887,598.77,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648672702,1.26402778,598.73,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648672909,2.27193543,598.72,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648673101,2.27193543,598.71,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648673302,2.27193543,598.7,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648673503,1.26542656,598.69,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648673805,1.26542656,598.68,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648673999,2.27193543,598.67,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648674205,1.26542656,598.66,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648674403,2.27193543,598.65,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648674700,1.26542656,598.64,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648674901,1.26542656,598.63,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648675100,2.27193543,598.62,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648675301,1.26542656,598.61,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648675507,2.27193543,598.6,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648675704,1.26542656,598.59,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648675902,1.26542656,598.58,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648676102,2.27193543,598.57,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648676306,1.26542656,598.56,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648676707,1.00650887,598.55,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648676907,1.26542656,598.54,597.53,1.34371122]
["bitfinex-derivatives","BNBF0:USTF0",1746648677202,2.27193543,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648677409,2.27193543,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648677609,1.00650887,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648677910,2.27262557,598.52,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648678110,1.2661167,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648678304,1.2661167,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648678505,1.2661167,598.49,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648678710,1.2661167,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648678911,1.2661167,598.47,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648679207,2.27262557,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648679403,1.2661167,598.45,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648680203,2.27331314,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648680401,2.27331314,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648680602,1.26706,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648680803,1.00650887,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648681509,1.00650887,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648682007,1.00650887,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648682606,1.00650887,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648682807,1.00650887,598.37,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648683211,1.00650887,598.36,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648684112,0.2909699,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648684312,1.26779973,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648684512,2.27330447,598.55,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648684709,1.26779973,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648685017,2.27330447,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648685212,1.26779973,598.52,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648685408,1.26779973,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648685613,1.26784445,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648685813,1.26784445,598.49,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648686013,1.26784333,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648686208,1.26784333,598.47,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648686414,1.26784333,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648686616,1.26784333,598.45,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648686816,2.27334807,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648687016,1.26784333,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648687210,1.26784333,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648687410,1.26784333,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648687611,1.26784333,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648687813,1.26784333,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648688110,1.00550474,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648688411,1.00550474,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648689015,1.00550474,598.37,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648689618,1.00550474,598.36,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648690018,0.2909699,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648690218,1.26720071,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648690419,2.27300006,598.55,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648690620,1.26720071,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648690821,1.26720071,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648691115,1.26720071,598.52,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648691320,1.2673636,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648691620,1.2673636,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648691822,1.2673636,598.49,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648692022,2.27316295,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648692322,2.27316295,598.47,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648692516,1.2673636,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648692716,1.2673636,598.45,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648692914,2.27316295,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648693120,1.00579935,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648693322,2.27368893,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648693518,1.26788958,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648693721,2.27368893,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648693923,1.26788958,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648694123,1.26788958,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648694422,2.27368893,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648694622,1.00579935,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648694817,1.26838059,598.37,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648695017,1.00579935,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648695221,1.00579935,598.36,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648695923,1.00579935,598.35,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648696530,1.00579935,598.34,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648697019,1.00579935,598.33,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648697722,1.00579935,598.32,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648698227,1.00579935,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648698426,1.26873795,598.55,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648698619,1.26873795,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648698824,1.26873795,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648699020,1.00579935,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648699221,0.2909772,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648699222,2.27387095,598.55,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648699526,2.27387095,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648699721,1.2680716,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648700025,1.2680716,598.52,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648700223,2.27387095,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648700424,1.2680716,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648700622,1.2680716,598.49,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648700922,2.27387095,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648701125,1.2680716,598.47,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648701328,1.2680716,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648701529,2.27387095,598.45,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648701730,1.2680716,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648701932,1.2680716,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648702131,1.2680716,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648702330,1.26770687,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648702531,1.00579935,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648702732,1.26766405,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648702929,1.00579935,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648703128,1.00579935,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648703828,1.00579935,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648704133,1.00716357,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648704629,1.00716357,598.37,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648704929,1.00716357,598.36,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648705334,0.2909772,598.61,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648705629,1.26859494,598.6,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648705829,2.27600375,598.59,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648706036,1.26858733,598.58,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648706227,2.27599614,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648706427,1.26858733,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648706630,2.27599614,598.55,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648706832,2.27599614,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648707031,1.26858733,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648707235,2.27599614,598.52,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648707428,1.26858733,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648707634,1.26858733,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648707830,2.27599614,598.49,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648708135,1.26858733,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648708435,1.26858733,598.47,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648708635,2.27599614,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648708934,2.27599614,598.45,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648709135,2.27599614,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648709329,1.26858733,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648709531,1.26858733,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648709837,2.27599614,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648710034,1.27064854,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648710234,1.27064854,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648710429,1.27064854,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648710629,2.27805735,598.37,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648710833,1.00740881,598.37,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648711036,1.00740881,598.36,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648711731,1.00740881,598.35,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648712136,0.2909553,598.61,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648712333,1.2713375,598.6,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648712637,1.2713375,598.59,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648712834,1.2713375,598.58,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648713031,1.2713375,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648713231,1.2713375,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648713431,1.2713375,598.55,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648713636,1.27144512,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648713836,1.27144512,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648714032,2.28011184,598.52,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648714229,2.28011184,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648714432,1.27144512,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648714731,1.27144512,598.49,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648714931,1.27144512,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648715132,1.27144512,598.47,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648715333,1.27144512,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648715530,1.27144512,598.45,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648715732,1.27144512,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648715934,1.27144512,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648716137,1.27144512,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648716333,1.27144512,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648716539,1.27191558,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648716738,1.00866672,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648717039,1.00866672,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648717437,1.00866672,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648717937,1.00866672,598.37,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648718233,1.00866672,598.36,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648718639,0.33382294,599.12,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648718839,0.29096382,598.61,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648719034,2.28109063,598.6,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648719237,2.28109063,598.59,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648719438,1.27195124,598.58,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648719638,1.27195124,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648719838,1.27195124,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648720138,1.27195124,598.55,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648720334,2.28109063,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648720542,1.27268694,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648720740,1.27268694,598.52,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648721043,2.28182633,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648721237,1.27268694,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648721441,2.28182633,598.49,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648721741,1.27268694,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648722036,2.28182633,598.47,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648722239,1.27268694,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648722439,2.28182633,598.45,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648722639,1.27268694,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648722839,1.27268694,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648723040,1.27268694,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648723239,2.28182633,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648723441,1.00913939,598.41,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648723639,1.00913939,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648724241,1.00913939,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648724638,0.33382294,599.12,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648724639,1.00913939,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648725036,1.00913939,598.37,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648725540,0.29096017,598.61,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648725541,1.00913939,598.36,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648726239,0.29093463,598.73,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648726443,1.271675,598.72,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648726639,1.271675,598.71,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648726842,2.28102698,598.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648727038,1.271675,598.69,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648727237,1.27008078,598.68,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648727439,1.27008078,598.67,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648727738,1.27008078,598.66,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648727942,2.27943276,598.65,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648728139,1.27008078,598.64,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648728345,1.27008078,598.63,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648728545,1.27008078,598.62,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648728744,1.27008078,598.61,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648729039,2.27943276,598.6,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648729240,1.27008078,598.59,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648729440,1.27008078,598.58,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648729639,2.27943276,598.57,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648729844,1.27008078,598.56,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648730044,1.27008078,598.55,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648730244,1.27008078,598.54,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648730442,2.2796269,598.53,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648730642,1.00935198,598.53,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648730848,1.00935198,598.52,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648731347,1.00935198,598.51,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648731650,1.00935198,598.5,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648731948,0.29089085,598.75,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648732244,2.27933197,598.74,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648732449,1.27077918,598.73,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648732747,2.27933197,598.72,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648732944,1.27077918,598.71,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648733149,1.27077918,598.7,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648733350,2.27933197,598.69,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648733547,1.27077918,598.68,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648733747,1.27077918,598.67,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648733946,2.27933197,598.66,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648734147,1.27077918,598.65,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648734447,1.27077918,598.64,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648734650,1.27077918,598.63,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648734851,2.27933197,598.62,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648735051,1.27077918,598.61,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648735251,2.27933197,598.6,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648735451,1.27077918,598.59,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648735653,2.27933197,598.58,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648735851,1.27077918,598.57,597.53,1.11971122]
["bitfinex-derivatives","BNBF0:USTF0",1746648736053,1.27077918,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648736250,1.00855279,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648736553,1.00855279,598.55,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648737051,1.00855279,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648737555,0.29090544,598.78,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648737757,1.27020872,598.77,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648737957,2.27829629,598.76,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648738255,1.27030444,598.75,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648738451,1.27030444,598.74,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648738656,2.27839201,598.73,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648738951,1.27030444,598.72,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648739156,1.27030444,598.71,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648739454,2.27839201,598.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648739655,1.27030444,598.69,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648739855,1.00808757,598.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648739856,2.27839201,598.68,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648740055,2.27824016,598.67,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648740253,1.27015259,598.66,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648740452,1.27015259,598.65,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648740654,1.27015259,598.64,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648740851,2.27824016,598.63,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648741051,1.27015259,598.62,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648741255,1.27015259,598.61,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648741554,1.27002251,598.6,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648741756,1.00808757,598.59,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648741951,1.27002725,598.58,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648742151,1.00808757,598.59,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648742356,2.27793988,598.58,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648742655,1.00808757,598.58,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648742856,1.00808757,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648743157,1.00808757,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648743856,1.00808757,598.55,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648744353,1.00808757,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648744761,0.29088721,598.78,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648745058,1.27001048,598.77,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648745251,1.27001048,598.76,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648745455,1.26993695,598.75,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648745656,1.26993695,598.74,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648745853,1.26993695,598.73,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648746159,1.26985812,598.72,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648746459,1.00777294,598.74,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648746859,1.26990546,598.73,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648747059,1.26990546,598.72,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648747257,1.00777294,598.74,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648747761,1.26950347,598.73,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648748057,1.26950347,598.72,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648748264,1.26950347,598.71,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648748456,1.26950347,598.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648748656,1.26950347,598.69,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648748861,1.26950347,598.68,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648749061,2.27727641,598.67,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648749257,1.26950347,598.66,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648749458,1.26950347,598.65,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648749662,1.26950347,598.64,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648749859,1.26943432,598.63,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648750064,1.26943432,598.62,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648750263,1.00777294,598.61,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648750860,1.00777294,598.6,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648751666,1.00777294,598.59,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648751964,0.2908787,598.87,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648752162,1.26962338,598.86,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648752363,2.27725488,598.85,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648752561,1.26962338,598.84,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648752765,2.27725488,598.83,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648752961,1.26962338,598.82,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648753262,2.2771219,598.81,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648753466,1.2694904,598.8,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648753663,1.2694904,598.79,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648753866,1.2694904,598.78,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648754166,1.2694904,598.77,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648754363,1.2694904,598.76,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648754573,2.2771219,598.75,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648754768,2.2771219,598.74,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648754969,1.2694904,598.73,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648755270,2.2771219,598.72,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648755465,2.2771219,598.71,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648755664,1.26982084,598.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648755866,1.0076315,598.69,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648756069,1.0076315,598.68,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648756466,1.0076315,598.67,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648757270,0.29087262,598.87,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648757471,1.26972461,598.86,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648757770,2.27715994,598.85,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648757973,1.26972461,598.84,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648758171,1.26972461,598.83,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648758370,2.27521398,598.82,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648758570,1.26777865,598.81,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648758770,1.26777865,598.8,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648758970,2.27521398,598.79,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648759166,1.26777865,598.78,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746648759366,1.26777865,598.77,597.56,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648759672,1.26777865,598.76,597.56,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648759872,1.26777865,598.75,597.56,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648760071,1.26777865,598.74,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746648760270,1.26777865,598.73,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746648760465,1.26777865,598.72,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746648760668,2.27521398,598.71,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746648760864,1.00743533,598.71,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746648761070,1.00743533,598.7,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746648761571,1.00743533,598.69,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746648762173,1.00743533,598.68,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746648762775,1.00743533,598.67,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746648762971,0.29085925,598.87,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746648763474,0.33382294,599.12,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746648763774,2.58371954,599.11,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746648763970,1.26887349,599.1,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746648764175,1.57575239,599.09,597.58,0.33468322]
["bitfinex-derivatives","BNBF0:USTF0",1746648764375,2.27684064,599.08,597.65,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648764567,1.26887349,599.07,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648764769,1.26887349,599.06,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648764973,1.26887349,599.05,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648765173,2.27684064,599.04,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648765374,1.26887349,599.03,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648765570,2.27684064,599.02,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648765776,1.26887349,599.01,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648765970,1.26887349,599.0,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648766175,1.26887349,598.99,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648766376,1.26887349,598.98,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648766576,1.26887349,598.97,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648766876,1.00796715,598.96,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648767069,2.27652414,598.95,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648767271,1.26855699,598.94,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648767474,1.26855699,598.93,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648767674,1.26855699,598.92,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648767875,1.26855699,598.91,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648768076,2.27652414,598.9,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648768272,1.26855699,598.89,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648768476,2.27652414,598.88,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648768677,2.27652414,598.87,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648768876,1.26855699,598.86,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648769173,2.27652414,598.85,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648769375,1.26855699,598.84,597.67,1.39420582]
["bitfinex-derivatives","BNBF0:USTF0",1746648769577,1.26855699,598.83,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648769779,1.26855699,598.82,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648770073,1.26855699,598.81,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648770272,2.27652414,598.8,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648770471,1.26855699,598.79,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648770675,1.26855699,598.78,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648770974,1.26855699,598.77,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648771175,1.26855699,598.76,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648771375,2.27652414,598.75,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648771576,1.26855699,598.74,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648771876,2.27652414,598.73,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648772077,2.27652414,598.72,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648772279,1.26855699,598.71,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648772479,2.27652414,598.7,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648772778,1.26930984,598.69,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648772977,2.27727699,598.68,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648773178,2.27740786,598.67,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648773373,1.26930984,598.66,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648773573,2.27740786,598.65,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648773778,1.26930984,598.64,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648774078,2.27740786,598.63,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648774278,1.26930984,598.62,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648774479,2.27740786,598.61,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648774675,1.26930984,598.6,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648774881,1.26930984,598.59,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648775081,1.00809802,598.6,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648775280,2.27831899,598.59,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648775482,1.27022097,598.58,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648775781,1.00809802,598.59,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648775982,1.00809802,598.57,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648776182,1.00809802,598.56,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648776582,0.29086289,598.9,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648776783,1.27046871,598.89,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648776982,1.27046873,598.88,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648777177,2.2791863,598.87,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648777377,1.27046873,598.86,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648777577,1.27046873,598.85,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648777780,1.27046873,598.84,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648777979,2.2791863,598.83,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648778182,1.27046873,598.82,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648778484,2.2791863,598.81,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648778678,1.27046873,598.8,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648778881,2.27930435,598.79,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648779079,2.27930435,598.78,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648779278,1.27058678,598.77,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648779482,1.27058678,598.76,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648779680,1.27058678,598.75,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648779888,1.27058678,598.74,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648780085,1.27058678,598.73,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648780289,1.27058678,598.72,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648780585,2.27930435,598.71,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648780788,1.27058678,598.7,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648780989,1.27058678,598.69,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648781191,2.27930435,598.68,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648781390,1.27058678,598.67,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648781590,2.27930435,598.66,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648781890,1.27058678,598.65,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648782085,2.27930435,598.64,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648782287,1.27058678,598.63,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648782486,2.27930435,598.62,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648782688,1.00871757,598.62,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648782890,1.00871757,598.61,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648783284,1.00871757,598.6,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648784089,1.00871757,598.59,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648784688,1.00871757,598.58,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648785287,1.00871757,598.57,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648785894,1.00871757,598.56,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648786192,0.29087019,598.88,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648786393,1.27208822,598.87,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648786692,2.28222368,598.86,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648786892,2.28222368,598.85,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648787092,1.27208822,598.84,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648787288,2.28222368,598.83,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648787493,1.27208822,598.82,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648787693,2.28222368,598.81,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648787895,1.27208822,598.8,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648788094,2.28222368,598.79,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648788294,1.27208822,598.78,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648788490,2.28222368,598.77,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648788690,1.27208822,598.76,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648788894,1.27208822,598.75,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648789094,2.28222368,598.74,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648789395,1.27208822,598.73,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648789694,2.28222368,598.72,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648789895,1.27208822,598.71,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648790095,2.28222368,598.7,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648790288,1.27208822,598.69,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648790493,2.28222368,598.68,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648790694,1.27208822,598.67,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648790894,1.27208822,598.66,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648791095,2.28222368,598.65,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648791393,1.27208822,598.64,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648791595,1.01013546,598.63,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648792294,1.01013546,598.62,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648793095,1.01013546,598.61,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648793398,0.29083129,598.88,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648793598,1.27069869,598.87,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648793793,1.27069869,598.86,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648793997,2.28029008,598.85,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648794197,1.27069869,598.84,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648794496,1.27069869,598.83,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648794692,1.27069869,598.82,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648794897,1.27077508,598.81,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648795097,1.27077508,598.8,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648795291,2.28036647,598.79,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648795496,1.27077508,598.78,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648795792,2.28036647,598.77,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648796097,1.27077508,598.76,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648796393,2.28036647,598.75,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648796597,1.00959139,598.75,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648796897,2.28017195,598.74,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648797099,1.27058056,598.73,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648797298,1.27058056,598.72,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648797497,2.28017195,598.71,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648797693,2.28017195,598.7,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648797996,1.27058056,598.69,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648798197,1.27058056,598.68,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648798499,2.28017195,598.67,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648798692,1.27058056,598.66,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648798895,2.28177309,598.65,597.67,0.33463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648799094,1.2721817,598.64,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648799299,2.28177309,598.63,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648799493,2.28177309,598.62,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648799695,1.00959139,598.61,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648799896,0.33382294,599.12,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648799897,1.00959139,598.6,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648800300,1.00959139,598.59,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648800699,1.00959139,598.58,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648801201,0.29084223,598.93,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648801495,1.27063593,598.92,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648801700,1.27063593,598.91,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648801902,1.27063593,598.9,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648802097,1.2715482,598.89,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648802299,1.2715482,598.88,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648802500,2.281015,598.87,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648802700,1.2715482,598.86,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648802900,1.2715482,598.85,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648803197,1.2715482,598.84,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648803401,1.2715482,598.83,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648803603,2.281015,598.82,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648803801,1.2715482,598.81,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648804002,1.27168643,598.8,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648804200,1.27168643,598.79,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648804398,2.28115323,598.78,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648804702,2.28115323,598.77,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648804903,1.27168643,598.76,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648805098,2.28115323,598.75,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648805301,1.27168643,598.74,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648805502,1.27168643,598.73,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648805802,1.27181583,598.72,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648806005,1.27181583,598.71,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648806203,1.27181583,598.7,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648806399,1.27181583,598.69,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648806602,1.27181583,598.68,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648806802,1.27181583,598.67,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648807002,1.27181583,598.66,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648807203,2.28128263,598.65,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648807499,1.27181583,598.64,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648807700,2.28128263,598.63,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648807907,1.0094668,598.63,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648808510,1.0094668,598.62,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648811708,0.33382294,599.12,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648811914,0.29082886,598.99,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648812112,1.27183448,598.98,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648812314,1.27183448,598.97,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648812612,2.28083886,598.96,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648812809,1.27183448,598.95,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648813013,1.27183448,598.94,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648813214,1.27183448,598.93,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648813416,1.27183448,598.92,597.67,1.00563282]
["bitfinex-derivatives","BNBF0:USTF0",1746648813608,1.27183448,598.91,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648813814,2.28083886,598.9,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648814012,1.27183448,598.89,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648814210,2.28083886,598.88,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648814411,1.27183448,598.87,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648814612,1.27183448,598.86,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648814813,2.28083886,598.85,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648815014,2.28083886,598.84,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648815315,2.28083886,598.83,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648815611,1.27183448,598.82,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648815816,1.27183448,598.81,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648816114,2.28083886,598.8,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648816315,2.28083886,598.79,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648816514,1.27183448,598.78,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648816809,2.28083886,598.77,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648817009,2.28083886,598.76,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648817213,1.27183448,598.75,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648817408,1.27164519,598.74,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648817612,1.27164519,598.73,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648817810,1.27164519,598.72,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648818018,2.28064957,598.71,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648818318,2.28064957,598.7,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648818511,1.27164519,598.69,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648818715,1.27164519,598.68,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648818912,2.28064957,598.67,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648819114,1.27164519,598.66,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648819316,2.28060883,598.65,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648819616,1.00900438,598.65,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648819819,1.00900438,598.64,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648820023,1.27163721,598.63,597.67,1.79463282]
["bitfinex-derivatives","BNBF0:USTF0",1746648820219,1.00900438,598.62,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648820918,1.00900438,598.61,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648821624,1.00900438,598.6,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648822022,0.29083615,598.96,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648822222,1.27251618,598.95,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648822418,1.27251618,598.94,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648822622,1.27251618,598.93,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648822818,1.00893289,598.92,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648823019,1.27246451,598.91,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648823224,1.27246451,598.9,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648823423,1.27246451,598.89,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648823625,2.2813974,598.88,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648823919,1.27246451,598.87,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648824124,2.2813974,598.86,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648824325,1.27246451,598.85,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648824526,1.27246451,598.84,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648824729,1.27246451,598.83,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648825028,1.27246451,598.82,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648825323,1.27246451,598.81,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648825526,1.27246451,598.8,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648825722,1.27246451,598.79,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648826023,2.2813974,598.78,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648826222,1.27246451,598.77,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648826426,2.2813974,598.76,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648826629,1.27246451,598.75,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648826835,2.2813974,598.74,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648827022,1.27246451,598.73,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648827326,2.2813974,598.72,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648827526,2.2813974,598.71,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648827722,1.27246451,598.7,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648827927,2.2813974,598.69,597.67,2.44863282]
["bitfinex-derivatives","BNBF0:USTF0",1746648828129,1.27246451,598.68,597.67,3.50820582]
["bitfinex-derivatives","BNBF0:USTF0",1746648828328,1.27246451,598.67,597.67,3.50820582]
["bitfinex-derivatives","BNBF0:USTF0",1746648828528,2.2813974,598.66,597.67,3.50820582]
["bitfinex-derivatives","BNBF0:USTF0",1746648828825,1.27246451,598.65,597.67,3.50820582]
["bitfinex-derivatives","BNBF0:USTF0",1746648829028,1.00893289,598.64,597.67,4.47920582]
["bitfinex-derivatives","BNBF0:USTF0",1746648829324,1.00893289,598.63,597.67,4.47920582]
["bitfinex-derivatives","BNBF0:USTF0",1746648829930,1.00893289,598.62,597.67,4.47920582]
["bitfinex-derivatives","BNBF0:USTF0",1746648830133,1.00893289,598.62,597.68,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648830330,1.00893289,598.61,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1746648830826,1.00893289,598.6,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1746648831130,1.00893289,598.59,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1746648831326,0.29083494,598.96,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1746648831528,1.27277235,598.95,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1746648831731,1.27277235,598.94,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1746648831929,2.28193212,598.93,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1746648832129,1.27284252,598.92,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1746648832325,1.27284252,598.91,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1746648832531,2.28200229,598.9,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1746648832725,1.27284252,598.89,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1746648832930,1.27284252,598.88,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1746648833131,1.27284252,598.87,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1746648833332,1.27284252,598.86,597.7,0.33461602]
["bitfinex-derivatives","BNBF0:USTF0",1746648833532,2.28200229,598.85,597.71,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1746648833732,2.28200229,598.84,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648833926,1.27284252,598.83,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648834127,2.28200229,598.82,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648834326,1.27284252,598.81,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648834531,1.27284252,598.8,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648834726,1.27284252,598.79,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648834928,1.27284252,598.78,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648835127,2.28200229,598.77,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648835331,1.27284252,598.76,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648835531,2.28200229,598.75,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648835732,1.27284252,598.74,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648835928,2.28200229,598.73,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648836135,1.27284252,598.72,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648836335,1.27284252,598.71,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648836637,2.28200229,598.7,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648836836,1.27284252,598.69,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648837139,1.27284252,598.68,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648837336,1.27284252,598.67,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648837536,1.27284252,598.66,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648837736,2.28200229,598.65,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648838035,1.27284252,598.64,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648838336,2.28200229,598.63,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648838531,1.00915977,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648839237,0.29083129,598.96,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648839437,1.27385452,598.95,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648839738,1.27385452,598.94,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648839934,2.28410209,598.93,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648840132,1.27385452,598.92,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648840336,1.27385452,598.91,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648840534,1.27385452,598.9,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648840730,2.28410209,598.89,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648840935,1.27385452,598.88,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648841133,2.28410209,598.87,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648841333,1.27385452,598.86,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648841533,1.27385452,598.85,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648841835,1.27385452,598.84,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648842036,2.28410209,598.83,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648842236,2.28410209,598.82,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648842439,1.27385452,598.81,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648842734,2.28410209,598.8,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648842931,1.27385452,598.79,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648843135,1.27385452,598.78,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648843333,1.27385452,598.77,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648843538,2.28410209,598.76,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648843731,1.27385452,598.75,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746648843936,2.28410209,598.74,597.74,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1746648844134,1.01024757,598.74,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746648844642,2.28465716,598.73,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746648844835,1.01024757,598.73,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746648845039,1.01024757,598.72,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746648845239,1.01024757,598.71,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746648845635,0.29080213,599.01,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746648845840,1.27476268,599.0,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746648846041,1.27476268,598.99,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746648846241,2.28560218,598.98,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746648846545,1.27476268,598.97,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746648846743,2.28560218,598.96,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746648846943,1.27476268,598.95,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746648847143,1.27476268,598.94,597.76,0.33458244]
["bitfinex-derivatives","BNBF0:USTF0",1746648847440,1.27476268,598.93,597.77,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1746648847641,1.27476268,598.92,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648847843,2.28560218,598.91,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648848039,1.27476268,598.9,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648848337,1.27476268,598.89,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648848543,1.27476268,598.88,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648848739,1.27476268,598.87,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648849042,2.28560218,598.86,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648849242,1.27476268,598.85,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648849543,2.28560218,598.84,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648849745,1.0108395,598.84,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648850341,0.29073167,599.23,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648850541,2.28225773,599.22,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648850739,1.27277696,599.21,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648850940,2.28225773,599.2,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648851143,1.27277696,599.19,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648851344,2.28225773,599.18,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648851641,1.27277696,599.17,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648851840,2.28225773,599.16,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648852040,1.27277696,599.15,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648852245,2.28225773,599.14,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648852442,1.27277696,599.13,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648852645,2.28225773,599.12,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648852945,1.27277696,599.11,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648853244,1.27277696,599.1,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648853441,2.28225773,599.09,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648853743,1.27277696,599.08,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648853945,2.28225773,599.07,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648854144,1.27277696,599.06,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648854347,1.27277696,599.05,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648854546,1.27277696,599.04,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648854746,1.27277696,599.03,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648855047,1.27277696,599.02,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648855248,1.27277696,599.01,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648855449,2.28225773,599.0,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648855648,1.27277696,598.99,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648855851,1.27277696,598.98,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648856050,1.27277696,598.97,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648856251,1.27277696,598.96,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648856549,1.00948077,598.95,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648857045,1.00948077,598.94,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648857549,1.00948077,598.93,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648858352,1.00948077,598.92,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648858549,0.29070132,599.23,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648858750,2.2777296,599.22,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648858950,1.27025494,599.21,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648859145,1.27025494,599.2,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648859348,1.27025494,599.19,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648859548,2.2777296,599.18,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648859751,1.27025494,599.17,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648859948,2.2777296,599.16,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648860150,1.27025494,599.15,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648860349,1.27025494,599.14,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648860645,2.2771076,599.13,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648860851,1.26963294,599.12,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648861152,1.26963294,599.11,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648861350,2.2771076,599.1,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648861551,1.26963294,599.09,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648861847,2.2771076,599.08,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648862046,1.26963294,599.07,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648862647,1.00747466,599.06,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648862846,1.26963294,599.05,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648863046,1.00747466,599.04,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648863451,0.29070375,599.23,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648863452,1.00747466,599.03,597.79,0.33456565]
["bitfinex-derivatives","BNBF0:USTF0",1746648864152,1.00747466,599.02,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648864447,1.00747466,599.01,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648864847,0.29070375,599.23,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648865151,1.26908027,599.22,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648865353,2.27541918,599.21,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648865553,1.26908027,599.2,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648865755,1.26891531,599.19,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648866055,1.26891531,599.18,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648866255,1.26891531,599.17,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648866452,1.26891531,599.16,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648866650,1.26891531,599.15,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648866955,2.27525422,599.14,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648867150,1.26891531,599.13,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648867354,1.26891531,599.12,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648867554,1.26891531,599.11,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648867754,2.27525422,599.1,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648868054,1.00633891,599.1,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648868355,1.00633891,599.09,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648868549,1.00633891,599.08,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648869057,1.00633891,599.27,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648869256,1.26693813,599.26,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648869451,1.26693813,599.25,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648869653,2.27327704,599.24,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648869850,1.26695551,599.23,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648870050,1.26695551,599.22,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648870251,1.26695551,599.21,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648870452,1.26695551,599.2,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648870651,2.27329442,599.19,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648870851,1.26695551,599.18,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648871252,2.27332665,599.17,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648871456,1.26698774,599.16,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648871654,1.00633891,599.15,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648871856,1.26698774,599.14,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648872258,1.00633891,599.13,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648872860,1.00633891,599.12,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648873355,1.00633891,599.27,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648873557,1.26485376,599.26,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648873761,1.26485376,599.25,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648873961,1.26485376,599.24,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648874161,1.26485376,599.23,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648874359,1.26485376,599.22,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648874665,1.26485376,599.21,597.79,1.30056565]
["bitfinex-derivatives","BNBF0:USTF0",1746648875062,1.26485376,599.2,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648875257,1.26485376,599.19,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648875560,1.00633891,599.18,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648875758,1.26485376,599.17,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648876361,1.00633891,599.16,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648876563,1.26485376,599.15,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648876962,1.00633891,599.14,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648877164,1.26485376,599.13,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648877362,1.00633891,599.14,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648877563,2.27334433,599.13,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648877763,1.00633891,599.13,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648877963,1.00633891,599.12,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648878263,1.00633891,599.27,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648878562,1.26693232,599.26,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648878764,1.26693232,599.25,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648879064,1.00633891,599.24,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648879263,1.26651398,599.23,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648879465,1.26651398,599.22,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648879764,1.26651398,599.21,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648880163,1.00633891,599.2,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648880363,1.26651398,599.19,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648880565,1.00633891,599.18,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648880758,1.26651398,599.17,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648880957,1.26643692,599.16,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648881158,1.26643692,599.15,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648881358,1.26643692,599.14,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648881559,1.26646647,599.13,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648881758,1.00633891,599.14,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648881964,1.26678355,599.13,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648882164,1.00633891,599.27,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648882465,2.27310997,599.26,597.79,2.34356565]
["bitfinex-derivatives","BNBF0:USTF0",1746648882765,1.26677106,599.25,597.86,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648882965,2.27310997,599.24,597.86,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648883264,2.27310997,599.23,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746648883464,2.27310997,599.22,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746648883660,1.26677106,599.21,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746648883965,1.00633891,599.2,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746648884264,2.27310997,599.19,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746648884465,1.26677106,599.18,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746648884672,1.00633891,599.17,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746648884864,1.26677106,599.16,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746648885165,1.00633891,599.15,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746648885359,1.26677106,599.14,597.89,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1746648885564,1.26677106,599.14,597.94,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648885766,1.00633891,599.13,597.94,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648885959,1.00633891,599.13,597.96,0.33447053]
["bitfinex-derivatives","BNBF0:USTF0",1746648886467,1.00633891,599.27,597.97,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1746648886668,1.26661547,599.26,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746648886869,1.26661547,599.25,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746648887063,1.26661547,599.24,597.99,0.33445375]
["bitfinex-derivatives","BNBF0:USTF0",1746648887266,1.26661547,599.23,598.04,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648887468,1.26661547,599.22,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746648887666,1.26661547,599.21,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746648887967,2.27295438,599.2,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746648888168,1.26661547,599.19,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746648888667,1.00633891,599.18,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746648889470,1.26587068,599.17,598.06,0.3344146]
["bitfinex-derivatives","BNBF0:USTF0",1746648889768,1.00633891,599.27,598.1,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648889965,1.00633891,599.16,598.1,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648890166,1.00633891,599.25,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1746648890366,1.26601564,599.24,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1746648890668,1.00633891,599.23,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1746648890967,2.27235455,599.22,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1746648891166,1.26601564,599.21,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1746648891468,1.00633891,599.2,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1746648891769,1.26601564,599.19,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1746648891968,1.00633891,599.18,598.12,0.33438106]
["bitfinex-derivatives","BNBF0:USTF0",1746648892269,1.26601564,599.17,598.17,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648892666,1.00633891,599.16,598.17,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648893068,1.00633891,599.28,598.17,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648893269,2.27325648,599.27,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746648893468,1.26691757,599.26,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746648893971,2.27180802,599.25,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746648894169,1.26546911,599.24,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746648894367,1.26546911,599.24,598.2,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648894571,1.00633891,599.23,598.2,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648894773,1.26546911,599.22,598.2,1.059573]
["bitfinex-derivatives","BNBF0:USTF0",1746648894973,1.00633891,599.21,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648895175,1.26546911,599.2,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648895574,1.00633891,599.19,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648895770,1.26657072,599.18,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648896270,1.00633891,599.17,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648896471,1.26657072,599.16,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648896978,1.00633891,599.15,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648897271,2.27290963,599.14,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648897477,1.26657072,599.13,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648897676,1.00633891,599.14,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648897876,2.27369144,599.13,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648898077,2.2737198,599.12,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648898278,1.00633891,599.12,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648898775,1.26557166,600.11,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648898776,2.27404347,599.11,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648899073,2.27404347,599.1,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648899277,1.26770456,599.09,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648899478,1.26770456,599.08,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648899680,2.27404347,599.07,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648899974,1.26770456,599.06,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648900178,1.26770456,599.05,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648900377,1.26770456,599.04,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648900580,1.26770456,599.03,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648900878,2.27404347,599.02,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648901078,1.26950143,599.01,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648901280,1.00633891,599.02,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648901473,1.00633891,599.0,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648901675,1.26950143,598.99,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648901873,1.00633891,599.0,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648902178,2.27648868,598.99,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746648902379,1.00633891,598.98,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746648902679,1.00633891,598.97,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746648902879,1.27065589,598.96,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746648903081,1.27065589,598.95,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746648903274,2.2769948,598.94,598.23,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1746648903474,1.27065589,598.93,598.24,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746648903676,2.2769948,598.92,598.24,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746648903876,1.27219049,598.91,598.24,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746648904076,1.27219957,598.9,598.24,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746648904284,1.27219957,598.89,598.24,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746648904486,1.00633891,598.88,598.24,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746648904783,1.00633891,598.87,598.24,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746648905286,1.00633891,598.86,598.24,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746648905685,1.00633891,598.85,598.24,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746648906083,1.00633891,598.85,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648906479,1.00633891,598.84,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648906683,1.00633891,598.83,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648906983,1.00633891,598.82,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648907284,1.27401191,598.81,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648907484,1.00633891,598.8,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648908282,1.00633891,598.79,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648908685,1.00633891,598.78,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648908987,0.29070496,599.12,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648909184,1.27421558,599.11,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648909383,1.27421558,599.1,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648909584,2.28541147,599.09,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648909884,1.27421558,599.08,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648910086,2.28541147,599.07,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648910286,1.27421558,599.06,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648910488,2.28541147,599.05,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648910687,1.27421558,599.04,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648910888,1.27421558,599.03,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746648911087,2.28541147,599.02,598.26,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1746648911287,1.27421558,599.01,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648911487,1.27421558,599.0,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648911684,2.28541147,598.99,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648911883,1.27421558,598.98,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648912185,1.27421558,598.97,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648912385,1.01119589,598.98,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648912386,1.27421558,598.96,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648912585,2.28541147,598.95,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648912788,2.28541147,598.94,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648912989,1.27421558,598.93,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648913190,1.27421558,598.92,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648913389,1.27375621,598.91,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648913690,1.27375621,598.9,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648913888,1.27375621,598.89,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648914083,1.27375621,598.88,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648914289,2.2849521,598.87,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648914488,1.27375621,598.86,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648914685,2.2849521,598.85,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648914888,1.27347554,598.84,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648915086,1.01119589,598.85,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648915390,2.28468188,598.84,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648915587,1.01119589,598.83,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648916291,1.01119589,598.82,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648916990,1.01119589,598.81,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648917391,1.01119589,598.8,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648917791,0.29069403,599.15,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648917987,1.27425574,599.14,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648918189,1.27425574,599.13,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648918389,2.28524405,599.12,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648918591,1.27425574,599.11,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648918791,2.28524405,599.1,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648919093,1.27442951,599.09,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648919290,1.27442951,599.08,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648919589,2.28541782,599.07,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648919791,2.28541782,599.06,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648919992,1.27442951,599.05,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648920193,1.27442951,599.04,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648920392,1.27442951,599.03,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648920589,1.27442951,599.02,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648920793,1.27442951,599.01,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648921093,2.28541782,599.0,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648921394,1.27442951,598.99,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648921593,2.28541782,598.98,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648921791,1.27442951,598.97,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648921990,1.27442951,598.96,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648922192,1.27442951,598.95,598.27,1.25829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648922389,1.27442951,598.94,598.27,1.25829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648922688,1.27442951,598.93,598.27,1.25829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648922993,2.28541782,598.92,598.27,1.25829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648923193,1.27442951,598.91,598.27,1.25829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648923393,1.27442951,598.9,598.27,1.25829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648923594,1.27442951,598.89,598.27,1.25829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648923894,2.28541782,598.88,598.27,1.25829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648924193,2.28541782,598.87,598.27,1.25829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648924393,1.27553761,598.86,598.27,1.25829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648924588,1.27553761,598.85,598.27,1.25829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648924789,2.28652592,598.84,598.27,1.25829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648924991,1.27553761,598.83,598.27,1.25829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648925194,1.27553761,598.82,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648925395,1.01098831,598.83,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648925695,1.01098831,598.82,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648926190,1.01098831,598.81,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648926796,1.01098831,598.8,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648927197,1.01098831,598.79,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648927996,0.29068796,599.11,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648928197,1.27616146,599.1,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648928493,2.28729613,599.09,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648928698,1.27616146,599.08,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648928899,1.27616146,599.07,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648929099,2.28729613,599.06,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648929300,1.27616146,599.05,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648929500,1.27616146,599.04,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648929694,1.27616146,599.03,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648930000,2.28719095,599.02,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648930199,1.27605628,599.01,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648930404,1.27605628,599.0,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648930701,2.28719095,598.99,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648931000,1.27605628,598.98,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648931297,1.27605628,598.97,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648931500,1.01113467,598.98,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648931700,1.27542714,598.96,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648932099,1.27542714,598.95,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648932298,1.27542268,598.94,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648932497,1.01113467,598.98,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648933001,1.27527074,598.97,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648933194,1.01113467,598.98,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648933398,1.2751239,598.97,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648933599,1.27501782,598.96,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648933804,1.27501782,598.95,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648933996,1.27501782,598.94,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648934202,1.27501782,598.93,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648934402,1.27501782,598.92,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648934704,1.27501782,598.91,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648934902,1.27501782,598.9,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648935102,2.28615249,598.89,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648935303,1.27415424,598.88,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648935502,1.27415424,598.87,598.27,2.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648935704,2.28528891,598.86,598.27,3.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648936003,1.01113467,598.86,598.27,3.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648936305,1.01113467,598.85,598.27,3.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648936497,1.01113467,598.84,598.27,3.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648937199,1.01113467,598.83,598.27,3.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648937503,1.01113467,598.82,598.27,3.00529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648937899,1.01113467,598.81,598.27,2.08129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648938403,1.01113467,598.8,598.27,2.08129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648938900,1.01113467,598.79,598.27,2.08129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648939304,1.01113467,598.78,598.27,2.08129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648940004,0.29070253,599.11,598.27,2.08129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648940205,1.27335829,599.1,598.27,2.08129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648940405,1.27335829,599.09,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648940706,1.27335829,599.08,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648941004,1.2734206,599.07,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648941305,2.28307364,599.06,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648941505,1.2734206,599.05,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648941705,2.28307364,599.04,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648941905,1.2734206,599.03,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648942105,1.2734206,599.02,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648942308,1.2734206,599.01,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648942508,2.28307364,599.0,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648942807,1.27338633,598.99,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648943006,1.27338633,598.98,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648943306,1.27338633,598.97,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648943502,1.27338633,598.96,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648943706,2.28303937,598.95,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648943906,1.27338633,598.94,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648944106,1.00965304,598.95,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648944107,1.27338633,598.93,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648944405,2.28303937,598.92,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648944604,1.27338633,598.91,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648944802,1.27338633,598.9,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648945002,1.27338633,598.89,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648945203,1.27338633,598.88,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648945408,2.28303937,598.87,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648945608,1.27338633,598.86,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648945810,1.27338633,598.85,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648946006,2.28303937,598.84,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648946204,1.27338633,598.83,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648946406,1.27338633,598.82,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648946604,1.00965304,598.81,598.27,3.10529722]
["bitfinex-derivatives","BNBF0:USTF0",1746648946811,1.00965304,598.81,598.27,2.35829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648947303,1.00965304,598.8,598.27,2.35829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648947904,1.00965304,598.79,598.27,2.35829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648948709,1.00965304,598.78,598.27,2.35829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648949111,0.29070375,599.11,598.27,2.35829722]
["bitfinex-derivatives","BNBF0:USTF0",1746648949412,1.27411654,599.1,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648949611,2.28409904,599.09,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648949811,1.27411654,599.08,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648950007,1.27186674,599.07,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648950211,2.28184924,599.06,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648950411,2.28184924,599.05,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648950612,1.27186674,599.04,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648950811,2.28184924,599.03,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648951011,1.27186674,599.02,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648951215,2.28184924,599.01,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648951411,1.27186674,599.0,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648951613,0.29065519,599.2,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648951614,2.28184924,598.99,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648951813,1.27186674,598.98,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648952010,1.27186674,598.97,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648952210,1.27186674,598.96,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648952412,2.28184924,598.95,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648952616,1.27186674,598.94,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648952914,1.27186674,598.93,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648953110,1.27186674,598.92,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648953311,1.27186674,598.91,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648953509,1.27186674,598.9,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648953712,1.0099825,598.89,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648954014,1.0099825,598.88,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648954511,1.0099825,598.87,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648954814,1.0099825,598.86,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648955516,1.0099825,598.85,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648955916,1.0099825,598.84,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648956310,1.0099825,598.83,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648956916,0.29067704,599.2,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648957116,2.2820535,599.19,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648957316,1.27230401,599.18,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648957516,1.27230401,599.17,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648957717,2.28222721,599.16,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648957918,1.27230401,599.15,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648958118,1.27230401,599.14,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648958319,2.28222721,599.13,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648958518,1.27230401,599.12,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648958713,1.0099232,599.13,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648958714,1.27230401,599.11,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648958915,2.28222721,599.1,598.27,3.18429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648959216,1.27230401,599.09,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648959421,1.27230401,599.08,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648959623,2.28222721,599.07,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648959921,1.27230401,599.06,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648960220,1.27230401,599.05,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648960421,2.28222721,599.04,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648960621,1.27230401,599.03,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648960821,1.27230401,599.02,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648961022,2.28222721,599.01,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648961223,1.27230401,599.0,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648961523,2.28222721,598.99,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648961826,1.27230401,598.98,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648962023,1.27230401,598.97,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648962218,1.27230401,598.96,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648962423,2.28222721,598.95,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648962624,1.27230401,598.94,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648962822,1.27230401,598.93,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648963022,2.28222721,598.92,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648963224,1.27230401,598.91,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648963525,2.28222721,598.9,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648963723,1.27230401,598.89,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648964020,1.27395087,598.88,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648964226,2.28387407,598.87,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648964520,1.27395087,598.86,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648964827,1.27395087,598.85,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648965020,2.28387407,598.84,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648965219,1.27395087,598.83,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648965424,1.27395087,598.82,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648965625,1.27395087,598.81,598.27,4.05129722]
["bitfinex-derivatives","BNBF0:USTF0",1746648965825,1.27395087,598.8,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648966126,2.28387407,598.79,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648966422,1.0099232,598.78,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648967127,1.0099232,598.77,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648967629,1.0099232,598.76,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648968428,1.0099232,598.75,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648968630,1.0099232,598.74,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648969430,0.2907086,599.11,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648969630,1.27164354,599.1,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648969824,1.27164354,599.09,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648970028,1.27164354,599.08,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648970228,2.28265761,599.07,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648970528,1.27164354,599.06,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648970729,2.28265761,599.05,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648970927,1.27164354,599.04,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648971127,1.27164354,599.03,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648971333,2.28265761,599.02,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648971534,1.27164354,599.01,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648971733,1.27164354,599.0,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648972033,2.28265761,598.99,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648972232,1.27164354,598.98,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648972431,1.27164354,598.97,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648972629,2.28265761,598.96,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648972833,1.27164354,598.95,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648973030,1.27164354,598.94,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648973233,1.01101407,598.95,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648973234,1.27164354,598.93,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648973534,1.27164354,598.92,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648973734,1.27164354,598.91,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648973934,1.27164354,598.9,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648974134,1.27164354,598.89,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648974335,1.27164354,598.88,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648974535,1.27164354,598.87,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648974737,1.27164354,598.86,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648974935,1.27164354,598.85,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648975133,1.27164354,598.84,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648975436,1.27164354,598.83,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648975636,1.27164354,598.82,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648975836,2.28265761,598.81,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648976038,1.27164354,598.8,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648976332,1.01101407,598.79,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648977038,1.01101407,598.78,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648977240,1.01101407,598.77,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648977632,1.01101407,598.76,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648978038,0.29070617,599.11,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648978238,1.27021463,599.1,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648978438,0.29070617,599.11,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648978439,1.27021463,599.09,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648978739,2.28054836,599.08,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648979037,1.27021463,599.07,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648979238,1.27021463,599.06,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648979438,2.28054836,599.05,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648979638,1.27021463,599.04,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648979840,1.27021463,599.03,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648980038,2.28054836,599.02,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648980238,1.27021463,599.01,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648980438,1.27021463,599.0,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648980639,0.29070617,599.11,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648980640,2.28054836,598.99,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648980837,1.27021463,598.98,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648981137,1.27021463,598.97,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648981338,1.27021463,598.96,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648981538,2.28054836,598.95,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648981739,1.27021463,598.94,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648981939,1.27021463,598.93,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648982138,1.27021463,598.92,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648982337,1.01033373,598.94,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648982541,2.27739857,598.93,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648982739,1.01033373,598.93,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648982937,2.27732663,598.92,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648983137,1.01033373,598.92,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648983441,1.01033373,598.91,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648983641,1.26690673,598.9,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648983835,1.01033373,598.91,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648984236,1.01033373,598.9,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648984541,0.29067825,599.15,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648984542,1.01033373,598.89,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648984939,1.01033373,598.88,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648985443,1.01033373,598.87,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648985745,1.01033373,598.86,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648986345,1.01033373,598.85,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648987143,1.01033373,598.84,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648987545,1.01033373,598.83,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648987845,0.29067825,599.15,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648988039,1.26916773,599.14,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648988239,1.26916773,599.13,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648988539,1.26916773,599.12,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648988744,2.27869349,599.11,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648989044,2.27869349,599.1,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648989245,1.26916773,599.09,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648989441,1.26916773,599.08,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648989645,2.27869349,599.07,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648989843,1.26916773,599.06,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648990041,1.26916773,599.05,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648990245,1.26916773,599.04,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648990542,1.26916773,599.03,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648990846,2.27869349,599.02,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648991045,1.26916773,599.01,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648991244,1.26916773,599.0,598.27,2.02729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648991448,2.27869349,598.99,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648991649,1.26916773,598.98,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648991847,2.27869349,598.97,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648992046,1.26916773,598.96,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648992243,2.27869349,598.95,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648992446,1.26916773,598.94,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648992643,1.26916773,598.93,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648992846,2.27869349,598.92,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648993048,1.26916773,598.91,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648993243,2.27869349,598.9,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648993443,1.27033849,598.89,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648993647,1.27033849,598.88,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648993843,1.00952576,598.88,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648994052,1.27033581,598.87,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648994249,1.27033581,598.86,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648994449,2.27986157,598.85,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648994649,1.27033581,598.84,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648994846,1.00952576,598.85,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648995050,2.27974341,598.84,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648995246,1.00952576,598.84,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648995550,1.00952576,598.83,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648996145,1.00952576,598.82,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648996345,1.00952576,598.81,598.27,2.70729722]
["bitfinex-derivatives","BNBF0:USTF0",1746648996548,1.00952576,598.81,598.27,1.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648997052,1.00952576,598.8,598.27,1.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648997652,0.69621346,599.94,598.27,1.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648997850,0.33337778,599.92,598.27,1.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648998051,1.27068914,599.91,598.27,1.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648998249,0.33339445,599.89,598.27,1.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648998450,1.27068914,599.88,598.27,1.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648998747,0.33341112,599.86,598.27,1.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648998952,1.57744613,599.85,598.27,1.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648999153,0.3334278,599.83,598.27,1.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648999453,1.57744613,599.82,598.27,1.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648999653,0.33344448,599.8,598.27,1.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746648999851,1.27068914,599.79,598.27,1.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649000052,0.33346116,599.77,598.27,1.69829722]
["bitfinex-derivatives","BNBF0:USTF0",1746649000252,1.27068914,599.76,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649000448,0.33347784,599.74,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649000649,1.27068914,599.73,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649000848,1.91093509,599.72,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649001049,1.27068914,599.71,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649001255,1.27062671,599.7,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649001451,1.27062671,599.69,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649001655,1.27062671,599.68,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649001857,1.27062671,599.67,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649002057,1.27062671,599.66,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649002256,1.27062671,599.65,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649002456,2.58769417,599.64,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649002654,1.60416572,599.63,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649002855,1.60417128,599.62,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649003156,1.9111317,599.61,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649003356,1.91113726,599.6,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649003555,2.6146963,599.59,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649003756,1.6043914,599.58,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649003953,1.60439696,599.57,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649004156,1.60440252,599.56,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649004357,2.61471856,599.55,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649004557,1.60441365,599.54,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649004754,1.27082457,599.53,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649004958,1.27082457,599.52,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649005157,1.57758346,599.51,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649005360,1.27082457,599.5,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649005554,1.27082457,599.49,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649005754,2.28113504,599.48,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649006058,1.27082457,599.47,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649006258,2.28113504,599.46,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649006458,1.57758346,599.45,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649006753,2.58789393,599.44,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649006954,1.57758346,599.43,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649007155,1.27082457,599.42,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649007358,1.27082457,599.41,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649007558,1.27082457,599.4,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649007856,2.28113504,599.39,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649008055,1.27082457,599.38,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649008255,2.58789283,599.37,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649008453,1.27082457,599.36,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649008659,1.27082457,599.35,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649008859,2.28113504,599.34,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649009061,1.27082457,599.33,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649009260,2.28113504,599.32,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649009460,2.28113504,599.31,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649009657,1.27082457,599.3,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649009962,2.28113504,599.29,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649010256,1.27082457,599.28,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649010460,1.01031047,599.29,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649010461,1.27106782,599.27,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649010659,2.28137829,599.26,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649010862,1.27106782,599.25,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649011062,1.27106782,599.24,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649011262,1.27106782,599.23,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649011462,2.28137829,599.22,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649011659,2.28137829,599.21,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649011861,1.27106782,599.2,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649012063,1.27106782,599.19,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649012264,1.27106782,599.18,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649012562,1.27106782,599.17,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649012764,1.27106782,599.16,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649013063,1.27106782,599.15,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649013263,1.27106782,599.14,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649013465,1.27106782,599.13,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649013764,2.28137829,599.12,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649013963,1.27106782,599.11,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649014162,1.27175441,599.1,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649014360,2.28206488,599.09,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649014561,1.27175441,599.08,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649014765,2.28206488,599.07,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649014964,1.27175441,599.06,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649015166,1.27175441,599.05,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649015359,1.27175441,599.04,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649015561,1.27175441,599.03,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649015761,1.27175441,599.02,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649015965,1.27176737,599.01,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649016163,2.28207784,599.0,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649016465,1.27176737,598.99,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649016765,2.28207784,598.98,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649017067,2.28207784,598.97,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649017366,1.27176737,598.96,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649017565,2.28207784,598.95,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649017766,1.27176737,598.94,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649018066,1.27176737,598.93,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649018265,2.28207784,598.92,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649018465,2.28207784,598.91,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649018667,1.27176737,598.9,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649018862,1.27176737,598.89,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649019067,1.27176737,598.88,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649019262,1.27176737,598.87,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649019468,1.27176737,598.86,598.27,2.68929722]
["bitfinex-derivatives","BNBF0:USTF0",1746649019671,1.27242555,598.85,598.27,3.51129722]
["bitfinex-derivatives","BNBF0:USTF0",1746649019863,1.27242555,598.84,598.27,3.51129722]
["bitfinex-derivatives","BNBF0:USTF0",1746649020067,1.27242555,598.83,598.27,3.51129722]
["bitfinex-derivatives","BNBF0:USTF0",1746649020368,2.28273602,598.82,598.27,3.51129722]
["bitfinex-derivatives","BNBF0:USTF0",1746649020566,1.27242555,598.81,598.27,3.51129722]
["bitfinex-derivatives","BNBF0:USTF0",1746649020768,1.27242555,598.8,598.27,2.83129722]
["bitfinex-derivatives","BNBF0:USTF0",1746649021068,2.28273602,598.79,598.27,2.14729722]
["bitfinex-derivatives","BNBF0:USTF0",1746649021262,1.27242555,598.78,598.27,2.14729722]
["bitfinex-derivatives","BNBF0:USTF0",1746649021463,2.28273602,598.77,598.27,2.14729722]
["bitfinex-derivatives","BNBF0:USTF0",1746649021769,1.27242555,598.76,598.27,2.14729722]
["bitfinex-derivatives","BNBF0:USTF0",1746649021969,2.28273602,598.75,598.27,2.14729722]
["bitfinex-derivatives","BNBF0:USTF0",1746649022268,1.27242555,598.74,598.27,2.14729722]
["bitfinex-derivatives","BNBF0:USTF0",1746649022468,1.27242555,598.73,598.27,2.14729722]
["bitfinex-derivatives","BNBF0:USTF0",1746649022767,1.27242555,598.72,598.27,2.14729722]
["bitfinex-derivatives","BNBF0:USTF0",1746649023067,1.01031047,598.75,598.27,2.14729722]
["bitfinex-derivatives","BNBF0:USTF0",1746649023068,2.28317112,598.71,598.27,2.14729722]
["bitfinex-derivatives","BNBF0:USTF0",1746649023268,1.01031047,598.71,598.27,2.14729722]
["bitfinex-derivatives","BNBF0:USTF0",1746649023765,1.01031047,598.7,598.27,2.14729722]
["bitfinex-derivatives","BNBF0:USTF0",1746649023964,1.01031047,598.69,598.27,2.14729722]
["bitfinex-derivatives","BNBF0:USTF0",1746649024367,1.01031047,598.68,598.27,2.14729722]
["bitfinex-derivatives","BNBF0:USTF0",1746649024673,1.01031047,598.67,598.27,2.14729722]
["bitfinex-derivatives","BNBF0:USTF0",1746649025266,1.01031047,598.67,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649025667,1.01031047,598.66,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649026165,0.29073653,599.04,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649026472,2.28324028,599.03,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649026670,2.28324028,599.02,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649026872,1.2720441,599.01,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649027171,1.2720441,599.0,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649027372,1.2720441,598.99,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649027571,2.28324028,598.98,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649027774,1.2720441,598.97,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649027973,1.2720441,598.96,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649028167,1.01119618,598.96,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649028371,1.27106755,598.95,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649028668,2.28226373,598.94,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649028870,1.27106755,598.93,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649029068,1.27106755,598.92,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649029269,1.27106755,598.91,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649029473,1.27106755,598.9,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649029670,1.27106755,598.89,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649029870,1.27106755,598.88,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649030070,1.27106755,598.87,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649030268,2.28226373,598.86,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649030469,2.28226373,598.85,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649030669,1.27106755,598.84,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649030871,1.27106755,598.83,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649031069,2.28226373,598.82,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649031273,1.27106755,598.81,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649031568,1.27106755,598.8,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649031773,1.27106755,598.79,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649031969,2.28226373,598.78,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649032171,1.27106755,598.77,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649032476,2.28226373,598.76,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649032776,1.27106755,598.75,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649032975,1.27106755,598.74,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649033175,1.01119618,598.75,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649033475,2.28138551,598.74,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649033678,1.01119618,598.74,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649034177,1.00994073,598.73,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649034377,1.00994073,598.72,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649035080,1.00994073,598.71,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649035580,1.00994073,598.7,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649036080,0.29072925,599.01,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649036281,1.27006927,599.0,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649036481,2.27992548,598.99,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649036782,1.27006927,598.98,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649036975,2.27992548,598.97,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649037180,1.27006927,598.96,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649037381,1.27006927,598.95,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649037580,2.27992548,598.94,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649037879,1.27006927,598.93,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649038077,2.27992548,598.92,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649038279,1.27006927,598.91,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649038481,2.27992548,598.9,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649038681,1.27006927,598.89,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649038880,1.27006927,598.88,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649039079,1.27006927,598.87,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649039280,1.26995371,598.86,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649039576,2.27980992,598.85,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649039780,1.26995371,598.84,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649039975,1.26995371,598.83,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649040179,1.26995371,598.82,598.27,2.14529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649040481,2.27980992,598.81,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649040675,2.27980992,598.8,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649040878,1.26995371,598.79,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649041076,2.27980992,598.78,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649041280,1.26995371,598.77,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649041480,2.27980992,598.76,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649041776,1.26995371,598.75,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649041982,1.26995371,598.74,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649042175,1.00985621,598.76,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649042380,1.00985621,598.73,598.27,1.15629722]
["bitfinex-derivatives","BNBF0:USTF0",1746649042577,1.00985621,598.73,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649042778,1.00985621,598.72,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649043781,1.00985621,598.71,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649044078,1.00985621,598.7,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649044978,0.29073532,598.99,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649045181,1.26995437,598.98,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649045379,1.00970357,598.97,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649045579,1.26998876,598.96,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649045779,2.27969233,598.95,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649045982,1.26998876,598.94,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649046183,1.26998876,598.93,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649046483,1.26998045,598.92,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649046786,2.27968402,598.91,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649046984,1.26998045,598.9,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649047183,1.26998045,598.89,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649047384,1.26998045,598.88,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649047685,2.27968402,598.87,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649047884,1.26998045,598.86,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649048080,2.27968402,598.85,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649048284,1.26998045,598.84,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649048585,1.26998045,598.83,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649048785,2.27968402,598.82,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649048981,2.27968402,598.81,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649049185,2.27968402,598.8,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649049485,1.26998045,598.79,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649049780,2.27968402,598.78,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649049986,2.27968402,598.77,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649050185,1.26998045,598.76,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649050493,2.27968402,598.75,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649050686,1.26998045,598.74,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649050887,1.00970357,598.75,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649051185,1.00970357,598.73,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649051586,1.00970357,598.72,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649051787,1.00970357,598.71,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649052190,1.00970357,598.7,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649052584,2.27946099,598.69,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649052786,1.26975742,598.68,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649053082,1.00970357,598.67,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649054989,1.00970357,598.66,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649055488,1.00970357,598.65,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649055788,1.00970357,598.64,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649056185,1.00970357,598.63,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649056690,1.00970357,598.62,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649057387,0.29076447,598.9,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649057592,2.28000088,598.89,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649057793,1.27021186,598.88,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649057992,2.28000088,598.87,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649058292,1.27021186,598.86,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649058592,2.28000088,598.85,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649058791,1.27021186,598.84,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649058991,1.27021186,598.83,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649059186,2.28000088,598.82,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649059391,1.27021186,598.81,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649059592,1.27021186,598.8,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649059786,2.28000088,598.79,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649059986,1.27021186,598.78,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649060188,1.27021186,598.77,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649060390,1.27021186,598.76,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649060591,1.27021186,598.75,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649060789,1.27021186,598.74,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649060988,1.27021186,598.73,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649061193,1.27021186,598.72,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649061387,2.28000088,598.71,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649061589,1.27021186,598.7,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649061792,1.27021186,598.69,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649061988,1.27021186,598.68,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649062194,0.29073775,598.9,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649062195,2.28239552,598.67,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649062393,1.2726065,598.66,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649062594,1.00978902,598.67,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649062595,2.28239552,598.65,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649062796,1.00978902,598.65,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649063091,1.00978902,598.64,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649063496,1.00978902,598.63,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649063996,1.00978902,598.62,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649064397,0.29077419,598.88,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649064595,2.28368339,598.87,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649064789,1.27285562,598.86,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649064991,1.27285562,598.85,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649065190,2.28368339,598.84,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649065398,1.27285562,598.83,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649065695,1.27285562,598.82,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649065895,2.28368339,598.81,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649066095,1.27285562,598.8,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649066292,1.27285562,598.79,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649066496,2.28368339,598.78,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649066697,1.27285562,598.77,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649066897,2.28368339,598.76,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649067199,1.27285562,598.75,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649067400,2.28368339,598.74,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649067598,1.27285562,598.73,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649067895,2.28368339,598.72,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649068098,1.27285562,598.71,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649068299,1.27285562,598.7,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649068498,2.28368339,598.69,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649068696,1.27285562,598.68,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649068895,1.27285562,598.67,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649069099,2.28368339,598.66,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649069403,1.27313648,598.65,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649069699,1.01082777,598.66,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649069899,1.27320656,598.65,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649070099,1.01082777,598.66,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649070300,1.01082777,598.64,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649070500,0.29077176,598.88,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649070501,1.01082777,598.63,598.27,1.17529722]
["bitfinex-derivatives","BNBF0:USTF0",1746649070700,1.01082777,598.63,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649070901,1.01082777,598.62,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649071200,1.01082777,598.61,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649071601,1.27363033,598.6,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649071901,1.27363483,598.59,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649072094,1.01082777,598.59,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649072702,1.01082777,598.58,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649073098,1.01082777,598.57,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649073701,1.01082777,598.56,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649074001,0.29079484,598.87,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649074300,1.27492896,598.86,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649074502,1.27492896,598.85,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649074702,2.28665835,598.84,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649075000,1.27492896,598.83,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649075201,2.28665835,598.82,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649075500,1.27492896,598.81,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649075703,2.28665835,598.8,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649075897,1.27492896,598.79,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649076095,1.27492896,598.78,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649076295,1.27492896,598.77,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649076601,1.27492896,598.76,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649076797,1.27492896,598.75,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649077002,1.27492896,598.74,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649077202,2.28665835,598.73,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649077402,1.27492896,598.72,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649077596,1.27492896,598.71,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649077799,1.27492896,598.7,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649078002,1.27492896,598.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649078301,1.27492896,598.68,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649078501,1.27492896,598.67,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649078702,1.27492896,598.66,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746649078903,2.28665835,598.65,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649079097,1.27492896,598.64,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649079297,1.27492896,598.63,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649079600,2.28665835,598.62,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649079800,1.27492896,598.61,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649080000,1.27492896,598.6,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649080299,2.28665835,598.59,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649080500,2.28665835,598.58,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649080701,1.27492896,598.57,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649080899,1.27492896,598.56,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649081103,1.27492896,598.55,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649081302,2.28665835,598.54,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649081500,1.27492896,598.53,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649081702,1.27663599,598.52,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649081903,1.27663599,598.51,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649082104,1.01172939,598.52,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649082105,1.27663599,598.5,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649082304,1.27663599,598.49,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649082505,2.28836538,598.48,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649082700,1.27663599,598.47,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649082903,1.27663599,598.46,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649083100,1.27663599,598.45,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649083404,1.01172939,598.48,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649083605,2.28615304,598.47,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649083802,1.27442365,598.46,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649084003,2.28615304,598.45,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649084199,1.01172939,598.45,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649084504,1.01172939,598.44,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649085105,1.01172939,598.43,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649086108,0.29085317,598.68,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649086304,1.2745592,598.67,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649086503,1.2745592,598.66,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649086707,1.2745592,598.65,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649086904,1.2745592,598.64,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649087105,1.27468523,598.63,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649087308,2.28443497,598.62,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649087508,1.27442576,598.61,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649087705,2.28443497,598.6,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649087906,1.27442576,598.59,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649088111,1.27442576,598.58,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649088311,1.27442576,598.57,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649088507,2.28443497,598.56,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649088807,1.27442576,598.55,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649089010,1.27442576,598.54,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649089210,2.28443497,598.53,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649089415,1.27442576,598.52,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649089607,1.27442576,598.51,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649089911,1.27442576,598.5,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649090114,1.27442576,598.49,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649090312,2.28443497,598.48,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649090514,1.27442576,598.47,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649090714,2.28185337,598.46,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649090911,1.27184416,598.45,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649091114,2.28185337,598.44,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649091416,1.27184416,598.43,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649091714,1.01000921,598.42,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649091919,1.27184416,598.41,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649092219,1.01000921,598.4,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649092417,1.01000921,598.39,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649092716,0.29087383,598.58,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649092717,1.01000921,598.38,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649093115,1.01000921,598.37,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649093720,1.01000921,598.36,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649094020,1.01000921,598.35,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649094421,1.01000921,598.34,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649095022,0.29087383,598.58,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649095221,2.2752036,598.57,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649095522,1.26864766,598.56,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649095718,1.26864766,598.55,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649095922,2.2752036,598.54,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649096123,1.26864766,598.53,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649096322,1.26864766,598.52,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649096525,1.26864766,598.51,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649096823,2.2752036,598.5,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649097024,1.26864766,598.49,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649097323,1.00655594,598.48,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649097820,1.00655594,598.47,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649098222,1.00655594,598.46,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649098619,1.00655594,598.45,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649099118,1.00655594,598.44,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649099523,1.00655594,598.43,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649099924,1.00655594,598.42,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649100425,1.00655594,598.57,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649100622,1.26768477,598.56,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649100828,1.26768477,598.55,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649101021,2.27424071,598.54,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649101321,1.26768477,598.53,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649101524,2.27424071,598.53,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649101724,1.00655594,598.53,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649101925,1.00655594,598.52,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649102523,1.00655594,598.51,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649102727,1.00655594,598.5,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649103028,1.00655594,598.49,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649103626,1.00655594,598.48,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649104026,1.00655594,598.47,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649104530,1.00655594,598.46,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649105326,0.29084831,598.65,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649105532,1.26905313,598.64,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649105731,1.26905313,598.63,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649105931,2.27566282,598.62,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649106131,1.26978973,598.61,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649106327,1.26978973,598.6,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649106532,2.27639942,598.59,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649106732,1.26978973,598.58,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649106933,1.26978973,598.57,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649107133,2.27639942,598.56,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649107334,1.26978973,598.55,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649107533,2.27639942,598.54,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649107833,1.26978973,598.53,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649108034,1.00660969,598.52,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649108334,1.26978973,598.51,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649108633,1.00660969,598.5,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649109332,1.00660969,598.49,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649110033,1.00660969,598.48,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649110333,1.00660969,598.47,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649110837,1.00660969,598.46,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649111337,1.00660969,598.45,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649111638,0.29085195,598.65,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649111836,2.27859959,598.64,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649112031,1.27115301,598.63,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649112234,1.27115301,598.62,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649112433,1.27115301,598.61,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649112735,1.27115301,598.6,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649112933,2.27859959,598.59,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649113233,1.27115301,598.58,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649113437,1.27115301,598.57,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649113737,2.27859959,598.56,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649113940,2.27859959,598.55,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649114139,1.00744658,598.55,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649114342,0.29085925,598.65,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649114743,0.33358908,599.54,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649115440,0.30699011,599.53,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649115638,0.3336503,599.43,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649116045,0.30699011,599.42,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649116242,0.333667,599.4,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649116645,1.00747772,599.39,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649116946,0.3336837,599.37,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649117146,1.27073966,599.36,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649117340,0.3337004,599.34,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649117539,1.27073966,599.33,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649117842,0.3337171,599.31,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649118045,1.27073966,599.3,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649118245,0.33373381,599.28,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649118447,1.26944162,599.27,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649118741,0.33375052,599.25,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649118938,1.57643173,599.24,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649119144,2.27691934,599.23,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649119343,1.91019896,599.22,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649119543,1.26944162,599.21,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649119850,2.91768782,599.2,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649120043,1.60322556,599.19,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649120347,1.90549032,599.18,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649120643,1.90549589,599.17,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649120947,2.89676083,599.16,598.21,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746649121148,2.60599464,599.15,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649121348,1.59852249,599.14,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649121548,1.59852806,599.13,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649121749,1.59853364,599.12,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649122050,1.34130623,599.11,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649122250,1.59785917,599.1,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649122448,1.90485485,599.09,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649122653,1.59787031,599.08,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649122850,2.60535361,599.07,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649123045,1.5710152,599.06,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649123249,1.26402509,599.05,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649123446,2.27150281,599.04,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649123645,1.26402509,599.03,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649123845,1.26402509,599.02,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649124145,2.57849292,599.01,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649124352,2.27150281,599.0,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649124553,1.26402509,598.99,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649124749,2.27150281,598.98,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649124949,2.27150281,598.97,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649125152,1.26402509,598.96,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649125350,1.26402509,598.95,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649125650,1.26402509,598.94,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649125954,2.27150281,598.93,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649126154,1.26402509,598.92,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649126351,2.27150281,598.91,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649126555,1.26402509,598.9,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649126855,2.27150281,598.89,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649127055,2.27187347,598.88,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649127255,1.26439575,598.87,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649127455,2.27187347,598.86,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649127653,1.26466801,598.85,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649127853,1.26466801,598.84,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649128157,1.26466801,598.83,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649128354,2.27214573,598.82,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649128651,1.26466801,598.81,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649128849,2.27214573,598.8,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649129053,1.26466801,598.79,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649129249,1.26466801,598.78,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649129460,2.27192826,598.77,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649129654,1.26445054,598.76,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649129853,1.00747772,598.77,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649129854,2.27192826,598.75,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649130056,1.26445054,598.74,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649130354,2.27192826,598.73,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649130656,1.26445054,598.72,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649130853,1.26445054,598.71,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649131054,1.26445054,598.7,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649131258,1.26519521,598.69,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649131558,1.26519521,598.68,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649131758,1.26519521,598.67,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649131954,2.27267293,598.66,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649132158,1.26519521,598.65,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649132356,1.26519521,598.64,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649132559,1.26519521,598.63,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649132755,2.27267293,598.62,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649132954,1.26519521,598.61,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649133155,1.26519521,598.6,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649133360,1.26519521,598.59,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649133556,2.27267293,598.58,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649133859,1.26519521,598.57,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649134056,2.27267293,598.56,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649134259,1.26519521,598.55,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649134456,1.26519521,598.54,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649134662,2.27267293,598.53,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649134962,1.26616081,598.52,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649135158,1.26616081,598.51,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649135361,1.26616081,598.5,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649135661,1.26616081,598.49,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649135862,1.26616081,598.48,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649136063,2.27363853,598.47,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649136262,1.26616081,598.46,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649136463,2.27363853,598.45,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649136665,1.26616081,598.44,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649136963,1.26616081,598.43,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649137157,1.26616081,598.42,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649137358,1.26616081,598.41,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649137559,1.26616081,598.4,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649137757,1.26616081,598.39,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649138057,1.26616081,598.38,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649138258,2.2754109,598.37,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649138457,1.00747772,598.37,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649138663,1.00747772,598.36,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649139161,1.00747772,598.35,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649140160,1.00747772,598.34,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649140565,1.00747772,598.33,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649141062,0.29085925,598.62,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649141267,1.26825661,598.61,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649141467,1.26825661,598.6,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649141669,1.2682996,598.59,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649141864,1.2682996,598.58,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649142169,1.2682996,598.57,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649142363,1.2682996,598.56,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649142668,2.27784606,598.55,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649142968,1.2682996,598.54,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649143164,1.2682996,598.53,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649143364,2.27784606,598.52,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649143564,1.27089117,598.51,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649143768,1.27089117,598.5,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649143968,1.27089117,598.49,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649144163,1.27089117,598.48,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649144369,2.28043763,598.47,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649144570,1.27089117,598.46,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649144771,2.28043763,598.45,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649144969,1.27089117,598.44,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649145171,1.27089117,598.43,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649145471,1.27075551,598.42,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649145670,1.27075551,598.41,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649145871,1.27075551,598.4,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649146171,1.27075551,598.39,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649146372,2.28030197,598.38,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649146672,1.27075551,598.37,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649146872,1.27075551,598.36,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649147172,1.00954646,598.37,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649147366,1.00954646,598.35,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649148066,1.00954646,598.34,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649148474,1.00954646,598.33,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649148969,1.00954646,598.32,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649149274,0.29087748,598.62,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649149474,1.26908523,598.61,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649149669,1.26908523,598.6,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649149872,1.26907783,598.59,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649150071,2.27899505,598.58,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649150273,1.26907783,598.57,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649150474,2.27899505,598.56,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649150668,1.26907783,598.55,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649150974,1.26907783,598.54,598.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746649151274,2.27899505,598.53,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649151473,1.26907783,598.52,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649151772,2.27899505,598.51,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649151972,1.26907783,598.5,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649152174,1.26907783,598.49,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649152473,2.27899505,598.48,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649152775,1.26891136,598.47,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649153073,2.27882858,598.46,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649153276,2.27882858,598.45,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649153472,1.26891136,598.44,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649153671,2.27882858,598.43,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649153869,1.26891136,598.42,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649154073,1.26891136,598.41,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649154273,1.26891136,598.4,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649154573,2.27882858,598.39,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649154769,1.26891136,598.38,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649154971,1.26891136,598.37,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649155171,1.26891136,598.36,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649155369,1.26891136,598.35,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649155574,2.27882858,598.34,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649155871,1.26891136,598.33,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649156070,1.00991722,598.34,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649156274,1.00991722,598.32,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649156472,1.00991722,598.31,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649156975,1.00991722,598.3,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649157275,1.00991722,598.29,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649157775,1.00991722,598.28,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649158168,1.00991722,598.27,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649158473,1.00991722,598.26,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649158774,0.29089815,598.62,598.09,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649159076,1.2706384,598.61,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649159376,2.28204331,598.6,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649159676,2.28204331,598.59,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649159874,1.2706384,598.58,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649160069,1.2706384,598.57,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649160273,1.2706384,598.56,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649160473,1.2706384,598.55,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649160773,2.28223697,598.54,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649160975,1.2706384,598.53,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649161170,1.2706384,598.52,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649161375,2.28223697,598.51,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649161579,1.2706384,598.5,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649161776,1.2706384,598.49,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649161978,2.28187118,598.48,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649162178,1.27027261,598.47,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649162378,1.27027261,598.46,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649162577,1.27027261,598.45,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649162775,2.28187118,598.44,598.07,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1746649162975,1.27027261,598.43,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649163174,1.27027261,598.42,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649163374,2.28187118,598.41,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649163575,1.27027261,598.4,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649163878,2.28169898,598.39,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649164078,1.27010041,598.38,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649164280,2.28169898,598.37,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649164477,1.27010041,598.36,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649164684,1.27010041,598.35,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649164883,1.27010041,598.34,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649165081,2.28169898,598.33,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649165282,1.01159857,598.32,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649165887,1.01159857,598.31,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649166287,1.01159857,598.3,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649166689,1.01159857,598.29,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649166993,1.01159857,598.28,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649167885,0.29091882,598.62,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649168087,1.27072748,598.61,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649168383,1.27072748,598.6,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649168588,2.28225603,598.59,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649168781,1.27072748,598.58,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649168984,2.28225603,598.57,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649169184,1.27072748,598.56,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649169389,1.27072748,598.55,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649169590,2.28225603,598.54,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649169791,1.27072748,598.53,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649169986,1.27072748,598.52,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649170188,2.28225603,598.51,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649170487,1.27072748,598.5,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649170793,1.27072748,598.49,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649170992,1.27072748,598.48,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649171193,1.27072748,598.47,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649171392,1.27072748,598.46,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649171592,1.27072748,598.45,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649171789,2.28225603,598.44,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649171987,1.27072748,598.43,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649172288,2.28225603,598.42,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649172593,1.27072748,598.41,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649172787,2.28225603,598.4,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649172987,1.27072748,598.39,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649173192,2.28225603,598.38,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649173391,1.27072748,598.37,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649173593,1.01152855,598.38,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649173594,2.28225603,598.36,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649173793,1.27072748,598.35,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649173987,2.28225603,598.34,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649174193,1.27072748,598.33,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649174492,1.27072748,598.32,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649174690,1.01152855,598.31,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649175895,1.01152855,598.3,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649176495,1.01152855,598.29,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649177396,1.01152855,598.28,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649177991,1.01152855,598.27,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649178802,1.01152855,598.26,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649179498,0.29092368,598.62,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649179799,2.2824846,598.61,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649179998,1.27071286,598.6,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649180196,2.2824846,598.59,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649180397,1.27071286,598.58,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649180597,1.27071286,598.57,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649180894,2.2824846,598.56,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649181198,2.2824846,598.55,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649181398,1.27071286,598.54,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649181602,2.2824846,598.53,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649181799,2.2824846,598.52,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649182001,1.27071286,598.51,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649182203,2.2824846,598.5,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649182403,1.27071286,598.49,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649182601,2.2824846,598.48,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649182798,1.27071286,598.47,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649183097,2.2824846,598.46,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649183298,1.27071286,598.45,597.91,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1746649183503,1.27071286,598.44,597.84,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1746649183697,1.27071286,598.43,597.76,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746649183899,2.2824846,598.42,597.76,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746649184202,1.27071286,598.41,597.76,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746649184399,2.2824846,598.4,597.76,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746649184603,1.27071286,598.39,597.76,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746649184902,1.27071286,598.38,597.76,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746649185104,2.2824846,598.37,597.76,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746649185303,2.2824846,598.36,597.76,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746649185600,1.27071286,598.35,597.76,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746649185802,1.27071286,598.34,597.76,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746649186003,2.2824846,598.33,597.76,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746649186203,1.27071286,598.32,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649186402,1.27071286,598.31,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649186605,1.27071286,598.3,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649186807,1.27071286,598.29,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649187006,1.01177174,598.3,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649187310,2.28363944,598.29,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649187606,1.01177174,598.29,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649187806,1.01177174,598.28,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649188605,1.01177174,598.27,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649189002,1.01177174,598.26,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649189502,0.29095044,598.57,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649189704,1.27198947,598.56,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649189909,1.27198947,598.55,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649190104,1.27198947,598.54,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649190308,1.27203358,598.53,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649190610,2.28422874,598.52,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649190907,2.28422874,598.51,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649191109,1.27203358,598.5,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649191405,2.28422874,598.49,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649191605,1.27203358,598.48,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649191811,1.27203358,598.47,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649192006,1.27203358,598.46,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649192208,2.28422874,598.45,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649192409,1.27203358,598.44,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649192610,2.28422874,598.43,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649192805,1.27203358,598.42,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649193004,2.28422874,598.41,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649193210,1.27203358,598.4,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649193509,2.28422874,598.39,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649193710,2.28422874,598.38,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649193909,1.27203358,598.37,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649194210,2.28422874,598.36,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649194509,1.27203358,598.35,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649194809,2.28422874,598.34,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649195006,1.27203358,598.33,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649195206,1.27203358,598.32,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649195412,1.27203358,598.31,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649195613,1.01219516,598.3,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649196312,1.01219516,598.29,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649196714,1.01219516,598.28,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649197410,1.01219516,598.27,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649197813,1.01219516,598.26,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649198209,0.29093463,598.57,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649198410,1.27145558,598.56,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649198614,2.28353933,598.55,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649198910,2.28353933,598.54,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649199113,1.27145558,598.53,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649199414,1.27145558,598.52,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649199713,2.28353933,598.51,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649199914,1.27145558,598.5,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649200111,2.28353933,598.49,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649200309,2.28353933,598.48,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649200514,1.27145558,598.47,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649200715,1.27145558,598.46,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649201011,2.28353933,598.45,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649201211,2.28353933,598.44,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649201515,1.27145558,598.43,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649201713,1.27145558,598.42,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649201911,1.27145558,598.41,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649202111,1.27145558,598.4,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649202318,1.27145558,598.39,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649202517,1.27145558,598.38,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649202715,1.27145558,598.37,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649203018,2.28353933,598.36,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649203214,2.28353933,598.35,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649203514,1.27145558,598.34,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649203818,2.28353933,598.33,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649204015,1.01208375,598.32,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649204418,0.29093706,598.57,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649204419,1.01208375,598.31,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649204919,1.01208375,598.3,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649205419,1.01208375,598.29,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649205921,1.01208375,598.28,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649206423,0.29094922,598.57,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649206617,1.27264713,598.56,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649206821,1.27264713,598.55,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649207022,2.28487285,598.54,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649207223,1.27264713,598.53,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649207416,1.27264713,598.52,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649207621,1.27264713,598.51,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649207918,1.01222572,598.5,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649208118,1.27328335,598.49,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649208322,2.28550907,598.48,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649208621,1.27328335,598.47,597.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746649208821,1.27328335,598.46,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649209022,2.28550907,598.45,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649209322,1.27328335,598.44,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649209623,2.28550907,598.43,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649209822,1.27339197,598.42,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649210022,2.28561769,598.41,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649210219,1.27339197,598.4,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649210422,1.27339197,598.39,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649210623,0.2909249,598.57,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649211425,2.28536209,598.56,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649211625,1.27323904,598.55,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649211820,1.27323904,598.54,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649212027,2.28536209,598.53,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649212227,1.27323904,598.52,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649212527,2.28536209,598.51,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649212730,1.27323904,598.5,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649212924,1.27323904,598.49,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649213124,2.28536209,598.48,597.77,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1746649213322,1.27323904,598.47,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649213525,1.27323904,598.46,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649213723,1.27312216,598.45,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649213928,1.27312216,598.44,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649214229,0.2909249,598.57,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649215029,2.28487264,598.56,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649215230,2.28487264,598.55,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649215431,1.27297441,598.54,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649215625,1.27297441,598.53,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649215827,1.27297441,598.52,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649216029,1.27297441,598.51,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649216328,1.01189823,598.52,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649216329,2.28487264,598.5,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649216529,2.28487264,598.49,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649216724,1.27297441,598.48,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649216929,1.27297441,598.47,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649217128,0.3338508,599.07,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649217129,2.28487264,598.46,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649217328,1.27297441,598.45,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649217532,1.01189823,598.46,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649217533,1.27297441,598.44,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649217725,1.27297441,598.43,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649217929,1.27297441,598.42,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649218125,1.27297441,598.41,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649218325,2.28487264,598.4,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649218524,1.27297441,598.39,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649218729,2.28487264,598.38,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649218930,1.27297441,598.37,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649219131,1.27297441,598.36,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649219329,2.28487264,598.35,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649219631,1.27297441,598.34,597.77,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1746649219931,1.27297441,598.33,597.77,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1746649220125,2.28487264,598.32,597.77,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1746649220326,1.27297441,598.31,597.77,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1746649220530,1.27297441,598.3,597.77,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1746649220826,2.28487264,598.29,597.77,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1746649221030,0.29092733,598.57,597.77,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1746649221031,1.01189823,598.28,597.77,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1746649221732,1.01189823,598.27,597.77,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1746649222031,1.01189823,598.26,597.77,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1746649222529,1.01189823,598.25,597.77,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1746649223029,0.29095652,598.57,597.77,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1746649223327,1.27296662,598.56,597.77,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1746649223529,1.27296662,598.55,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649223730,1.27296662,598.54,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649223928,1.27296662,598.53,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649224133,1.27296662,598.52,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649224329,2.28480463,598.51,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649224532,2.28480463,598.5,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649224832,1.27296662,598.49,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649225028,1.27296662,598.48,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649225332,1.27296662,598.47,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649225532,1.27296662,598.46,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649225729,1.27296662,598.45,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649225934,1.27296662,598.44,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649226131,2.28480463,598.43,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649226335,1.27296662,598.42,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649226536,1.27296662,598.41,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649226837,2.28480463,598.4,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649227036,1.27296662,598.39,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649227236,1.01183801,598.4,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649227237,1.27296662,598.38,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649227536,2.28480463,598.37,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649227736,1.27296662,598.36,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649227932,1.27296662,598.35,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649228137,2.28480463,598.34,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649228438,2.28480463,598.33,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649228632,1.27296662,598.32,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649228839,1.27296662,598.31,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649229038,1.27296662,598.3,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649229234,2.28480463,598.29,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649229439,1.01183801,598.29,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649230040,1.01183801,598.28,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649230540,1.01183801,598.27,597.77,3.851]
["bitfinex-derivatives","BNBF0:USTF0",1746649230841,1.01183801,598.27,597.77,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1746649231235,1.01183801,598.26,597.77,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1746649232143,1.01183801,598.25,597.77,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1746649232946,0.29095044,598.59,597.77,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1746649233238,1.27413269,598.58,597.77,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1746649233443,1.27413269,598.57,597.77,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1746649233643,1.27413269,598.56,597.77,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1746649233844,1.27413269,598.55,597.77,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1746649234042,2.28644677,598.54,597.77,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1746649234244,1.27413269,598.53,597.77,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1746649234443,2.28644677,598.52,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649234639,1.27426435,598.51,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649234839,1.27426435,598.5,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649235038,0.3338508,599.07,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649235039,2.28657843,598.49,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649235244,1.27426435,598.48,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649235442,1.27426435,598.47,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649235641,2.28657843,598.46,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649235944,1.2742373,598.45,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649236145,1.27423322,598.44,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649236445,1.01231408,598.46,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649237646,1.27420307,598.45,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649237948,1.01231408,598.46,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649238446,1.27360683,598.45,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649238642,1.27359862,598.44,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649238844,1.27359862,598.43,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649239147,2.2859127,598.42,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649239341,1.27359862,598.41,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649239543,1.27359862,598.4,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649239741,1.27359862,598.39,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649239941,1.27393033,598.38,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649240143,2.28624441,598.37,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649240443,2.28624441,598.36,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649240650,1.27393033,598.35,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649240844,1.27393033,598.34,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649241050,2.28624441,598.33,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649241243,1.27393033,598.32,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649241446,1.01231408,598.33,597.77,3.911]
["bitfinex-derivatives","BNBF0:USTF0",1746649241647,2.28585427,598.32,597.77,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1746649241842,1.01231408,598.32,597.77,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1746649242150,1.01231408,598.31,597.77,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1746649242451,1.01231408,598.3,597.77,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1746649243051,1.01231408,598.29,597.77,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1746649243650,1.01231408,598.28,597.77,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1746649243852,0.3338508,599.07,597.77,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1746649244053,0.29094679,598.59,597.77,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1746649244255,1.27381869,598.58,597.77,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1746649244553,1.27381869,598.57,597.77,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1746649244752,1.27381869,598.56,597.77,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1746649244948,1.27381869,598.55,597.77,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1746649245147,1.27381869,598.54,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649245453,2.28553718,598.53,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649245748,1.27381869,598.52,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649245952,2.28553718,598.51,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649246149,1.27381869,598.5,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649246353,2.28553718,598.49,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649246654,1.27381869,598.48,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649246854,1.2739657,598.47,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649247053,1.2739657,598.46,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649247253,1.2739657,598.45,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649247455,1.2739657,598.44,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649247655,1.2739657,598.43,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649247849,1.01171849,598.44,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649247850,1.2739657,598.42,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649248047,1.2739657,598.41,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649248351,1.2739657,598.4,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649248549,1.01171849,598.41,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649248550,2.28568419,598.39,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649248755,1.2739657,598.38,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649248954,2.28568419,598.37,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649249154,1.2739657,598.36,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649249351,2.28568419,598.35,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649249555,1.2739657,598.34,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649249756,2.28568419,598.33,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649249952,1.01171849,598.33,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649250456,1.01171849,598.32,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649250852,0.29094192,598.59,597.77,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1746649250853,1.01171849,598.31,597.77,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746649251256,1.01171849,598.3,597.77,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746649251859,1.01171849,598.29,597.77,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746649252259,0.29094192,598.59,597.77,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746649252459,1.27429021,598.58,597.77,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746649252659,1.27429021,598.57,597.77,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746649252855,2.28605435,598.56,597.77,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1746649253159,1.27429021,598.55,597.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1746649253359,1.27429021,598.54,597.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1746649253559,2.28605435,598.53,597.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1746649253759,1.27429021,598.52,597.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1746649254058,2.28595291,598.51,597.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1746649254259,1.27418877,598.5,597.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1746649254558,1.27418877,598.49,597.77,2.609]
["bitfinex-derivatives","BNBF0:USTF0",1746649254758,2.28595291,598.48,597.77,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1746649254957,1.27418877,598.47,597.77,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1746649255259,2.28595291,598.46,597.77,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1746649255556,1.27418877,598.45,597.77,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1746649255756,1.27418877,598.44,597.77,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1746649255957,1.27418877,598.43,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649256153,2.28595291,598.42,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649256353,1.27418877,598.41,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649256553,1.27418877,598.4,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649256755,1.27418877,598.39,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649256959,1.27418877,598.38,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649257157,1.01176414,598.4,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649257158,1.27418877,598.37,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649257454,1.27418877,598.36,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649257658,1.27418877,598.35,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649257859,2.28595291,598.34,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649258061,1.01176414,598.34,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649258360,1.01176414,598.33,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649258860,1.01176414,598.32,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649259461,1.01176414,598.31,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649260062,1.01176414,598.3,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649260757,0.29093706,598.61,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649261062,1.27349882,598.6,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649261262,1.27349882,598.59,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649261457,1.27349882,598.58,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649261663,1.27349882,598.57,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649261858,1.27349882,598.56,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649262062,2.28470571,598.55,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649262259,1.27349882,598.54,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649262463,1.27349882,598.53,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649262661,2.28497084,598.52,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649262864,1.27374076,598.51,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649263065,1.27374076,598.5,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649263263,1.27374076,598.49,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649263460,2.28494765,598.48,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649263665,1.27374076,598.47,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649263864,1.27374076,598.46,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649264064,1.27374076,598.45,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649264266,1.27374076,598.44,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649264565,2.28494765,598.43,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649264765,1.27374076,598.42,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649264966,2.28494765,598.41,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649265265,1.27374076,598.4,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649265462,2.28494765,598.39,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649265667,1.27374076,598.38,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649265965,1.27374076,598.37,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649266167,1.27374076,598.36,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649266367,1.27374076,598.35,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649266572,1.27374076,598.34,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649266771,1.01120689,598.33,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649267272,1.01120689,598.32,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649267868,1.01120689,598.31,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649268570,1.01120689,598.3,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649268871,0.29093828,598.61,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649269072,1.27290898,598.6,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649269271,1.27290898,598.59,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649269571,1.27290898,598.58,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649269772,2.28367559,598.57,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649269969,1.27290898,598.56,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649270272,2.28367559,598.55,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649270471,1.27290898,598.54,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649270767,1.27290898,598.53,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649270965,1.27290898,598.52,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649271169,1.27290898,598.51,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649271371,2.28367559,598.5,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649271670,1.27290898,598.49,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649271867,1.27290898,598.48,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649272072,2.28367559,598.47,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649272272,1.27290898,598.46,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649272470,1.27290898,598.45,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649272668,2.28367559,598.44,597.77,3.60657684]
["bitfinex-derivatives","BNBF0:USTF0",1746649272868,1.27290898,598.43,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649273072,1.27290898,598.42,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649273272,1.01076661,598.42,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649273572,1.01076661,598.41,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649273968,1.01076661,598.4,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649274371,0.2909018,598.69,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649274569,1.2722735,598.68,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649274874,2.28263923,598.67,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649275070,1.2722437,598.66,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649275270,2.28263923,598.65,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649275474,1.2722437,598.64,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649275774,1.2722437,598.63,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649275971,1.2722437,598.62,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649276275,2.28263923,598.61,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649276475,2.28263923,598.6,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649276677,1.2722437,598.59,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649276869,2.28263923,598.58,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649277171,2.28263923,598.57,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649277371,1.2722437,598.56,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649277575,1.2722437,598.55,597.78,0.33457124]
["bitfinex-derivatives","BNBF0:USTF0",1746649277774,2.28263923,598.54,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649277973,2.28263923,598.53,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649278170,1.2722437,598.52,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649278371,1.2722437,598.51,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649278570,2.28263923,598.5,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649278876,1.27186897,598.49,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649279073,1.27186897,598.48,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649279274,1.27186897,598.47,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649279473,2.2822645,598.46,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649279674,1.27186897,598.45,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649279869,2.2822645,598.44,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649280077,1.27186897,598.43,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649280271,1.27186897,598.42,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649280477,1.01039553,598.41,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649281478,1.01039553,598.4,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649281978,1.01039553,598.39,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649282678,1.01039553,598.38,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649283576,0.29090423,598.71,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649283779,1.27305949,598.7,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649284075,1.27305949,598.69,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649284279,1.27305949,598.68,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649284479,1.27305949,598.67,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649284782,1.27305949,598.66,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649284977,2.28316192,598.65,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649285178,1.27301017,598.64,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649285375,1.27301017,598.63,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649285579,2.28316192,598.62,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649285781,1.27301017,598.61,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649285981,1.27301017,598.6,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649286183,1.27301017,598.59,597.78,1.00857124]
["bitfinex-derivatives","BNBF0:USTF0",1746649286382,2.28316192,598.58,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649286683,1.27301017,598.57,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649286875,2.28316192,598.56,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649287079,1.27301017,598.55,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649287277,1.27301017,598.54,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649287580,2.28316192,598.53,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649287776,1.27301017,598.52,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649287981,1.27301017,598.51,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649288279,1.01015175,598.52,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649288280,1.27301017,598.5,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649288479,1.27082348,598.49,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649288675,2.28097523,598.48,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649288875,1.27082348,598.47,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649289080,1.01015175,598.46,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649289280,1.01015175,598.45,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649289684,1.01015175,598.44,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649290081,1.01015175,598.43,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649290682,0.29089207,598.71,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649290880,1.26911446,598.7,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649291179,2.27843486,598.69,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649291384,2.27843486,598.68,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649291584,1.26911446,598.67,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649291784,2.27843486,598.66,597.78,1.85057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649291985,1.26911446,598.65,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649292286,2.27825211,598.64,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649292480,1.26893171,598.63,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649292679,1.26893171,598.62,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649292880,1.26893171,598.61,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649293084,2.27825211,598.6,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649293281,1.26893171,598.59,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649293485,1.26893171,598.58,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649293685,2.27825211,598.57,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649293881,1.26893171,598.56,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649294086,1.26884088,598.55,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649294279,1.26884088,598.54,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649294484,1.26884088,598.53,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649294686,1.26884088,598.52,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649294981,1.26884088,598.51,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649295182,2.27816128,598.5,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649295384,1.27064876,598.49,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649295584,1.0093204,598.5,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649295784,1.27074548,598.49,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649295981,1.0093204,598.5,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649296182,1.0093204,598.48,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649296387,1.0093204,598.47,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649296786,1.0093204,598.46,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649297587,0.29087019,598.71,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649297789,1.26965349,598.7,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649297985,1.26965349,598.69,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649298287,2.27890798,598.68,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649298583,1.26965349,598.67,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649298787,0.29087019,598.71,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649299086,1.00924857,598.7,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649299383,1.2695957,598.69,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649299585,1.2695957,598.68,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649299787,1.2695957,598.67,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649300087,1.2695957,598.66,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649300283,1.2695957,598.65,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649300487,1.2695957,598.64,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649300783,2.27884427,598.63,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649300988,2.27884427,598.62,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649301188,1.2695957,598.61,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649301389,1.2695957,598.6,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649301583,1.2695957,598.59,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649301888,1.00924857,598.62,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649301889,1.2695957,598.58,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649302084,1.27116111,598.57,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649302282,1.27116509,598.56,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649302481,1.27116509,598.55,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649302685,2.28041366,598.54,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649302884,1.27116509,598.53,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649303184,2.28041366,598.52,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649303389,1.27116509,598.51,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649303585,1.00924857,598.5,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649303987,1.00924857,598.49,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649304487,1.00924857,598.48,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649304988,1.00924857,598.47,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649305586,0.29087019,598.71,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649305784,1.2711,598.7,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649305984,1.2711,598.69,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649306284,2.28085895,598.68,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649306587,1.2711,598.67,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649306785,2.28085895,598.66,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649307088,0.3338508,599.07,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649307089,2.28085895,598.65,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649307290,1.2711,598.64,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649307490,1.2711,598.63,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649307692,1.27045779,598.62,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649307891,1.27045779,598.61,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649308093,1.27045779,598.6,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649308292,1.27045779,598.59,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649308489,1.27045779,598.58,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649308688,1.27045779,598.57,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649308892,1.27045779,598.56,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649309094,1.27045779,598.55,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649309293,1.27045779,598.54,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649309493,2.28021674,598.53,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649309688,1.27045779,598.52,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649309887,1.27045779,598.51,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649310091,2.28021674,598.5,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649310289,1.27045779,598.49,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649310494,1.00975895,598.48,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649310890,1.00975895,598.47,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649311294,1.00975895,598.46,597.78,2.79357124]
["bitfinex-derivatives","BNBF0:USTF0",1746649311494,1.00975895,598.46,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649311694,0.2908787,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649311891,1.27001352,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649312195,1.27001352,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649312396,2.27946582,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649312591,1.27001352,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649312796,1.27001352,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649313094,0.3338508,599.07,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649313095,2.27946582,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649313292,1.27001352,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649313490,2.27946582,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649313793,1.27001352,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649313991,1.27001352,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649314193,1.27001352,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649314391,1.27001352,598.63,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649314592,1.27001352,598.62,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649314794,2.27946582,598.61,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649314993,1.27006733,598.6,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649315195,1.27006733,598.59,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649315394,2.27951963,598.58,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649315596,1.27006733,598.57,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649315794,1.27006733,598.56,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649316094,0.3338508,599.07,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649316095,2.27951963,598.55,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649316294,1.27006733,598.54,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649316493,2.27951963,598.53,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649316797,1.27006733,598.52,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649316993,1.27006733,598.51,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649317196,2.27951963,598.5,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649317397,1.26991271,598.49,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649317598,2.27936501,598.48,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649317799,1.0094523,598.48,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649318498,1.0094523,598.47,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649318899,1.0094523,598.46,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649319399,0.29088477,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649319697,1.26881917,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649319899,1.26881917,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649320094,1.26881917,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649320297,1.26881917,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649320500,1.26871753,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649320799,2.27772756,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649320997,1.26871753,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649321198,2.27772756,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649321395,1.26871753,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649321602,1.00901003,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649321798,1.26962148,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649322106,2.27863151,598.63,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649322399,1.26962148,598.62,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649322602,1.26962148,598.61,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649322798,2.27863151,598.6,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649323001,2.27863151,598.59,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649323298,1.26962148,598.58,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649323499,2.27863151,598.57,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649323701,1.26962148,598.56,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649323898,1.26962148,598.55,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649324103,1.26962148,598.54,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649324299,2.27863151,598.53,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649324506,1.26962148,598.52,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649324705,1.26962148,598.51,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649324905,2.27863151,598.5,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649325104,1.26962148,598.49,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649325307,1.26962148,598.48,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649325506,2.27863151,598.47,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649325706,1.00901003,598.47,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649326102,1.00901003,598.46,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649326510,1.00901003,598.45,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649327110,1.00901003,598.44,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649328014,1.00901003,598.43,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649328614,1.00901003,598.42,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649329214,0.29087991,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649329414,1.2707415,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649329607,1.2707415,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649329813,1.2707415,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649330012,1.2707415,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649330212,1.2707415,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649330414,1.2707415,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649330613,1.2707415,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649330815,2.28103484,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649331017,1.26954615,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649331215,1.26954615,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649331415,1.26954615,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649331616,2.27983949,598.63,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649331816,1.26954615,598.62,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649332011,2.27983949,598.61,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649332211,1.26954615,598.6,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649332415,2.27983949,598.59,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649332616,1.26954615,598.58,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649332815,2.27970972,598.57,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649333017,2.27970972,598.56,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649333217,1.26941638,598.55,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649333517,2.27970972,598.54,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649333717,1.26941638,598.53,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649333918,2.27970972,598.52,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649334120,1.26941638,598.51,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649334318,1.01029334,598.52,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649334618,0.29087748,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649335221,1.27025133,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649335420,1.27025133,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649335721,1.27025133,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649335920,1.27025133,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649336121,1.27025133,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649336323,2.28071706,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649336521,1.27025133,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649336717,1.27025133,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649336918,2.28071706,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649337221,1.27025133,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649337420,1.27025133,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649337622,2.28071706,598.63,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649337822,1.27025133,598.62,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649338022,2.28071706,598.61,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649338226,1.27025133,598.6,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649338426,1.27025133,598.59,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649338726,2.28071706,598.58,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649338927,1.27025133,598.57,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649339226,2.28071706,598.56,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649339426,1.27025133,598.55,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649339623,1.27025133,598.54,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649339928,2.28071706,598.53,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649340126,1.27025133,598.52,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649340322,1.27025133,598.51,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649340523,2.28071706,598.5,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649340724,1.01046573,598.5,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649340926,0.29087626,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649341723,2.28084229,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649341921,1.27027315,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649342127,2.28102634,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649342322,1.2704572,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649342519,1.2704572,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649342723,1.2704572,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649342925,1.2704572,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649343126,0.3338508,599.07,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649343127,2.28102634,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649343430,1.2704572,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649343728,1.2704572,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649343929,2.28102634,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649344124,1.2704572,598.63,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649344328,1.2704572,598.62,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649344629,2.28102634,598.61,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649344829,1.2704572,598.6,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649345024,1.2704572,598.59,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649345228,2.28102634,598.58,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649345429,1.2704572,598.57,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649345629,1.2704572,598.56,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649345931,2.28102634,598.55,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649346129,1.2704572,598.54,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649346329,1.2704572,598.53,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649346530,1.01056914,598.53,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649346929,1.01056914,598.52,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649347527,1.01056914,598.51,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649348133,1.01056914,598.5,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649349033,1.01056914,598.49,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649349933,1.01056914,598.48,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649350233,1.01056914,598.47,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649350635,1.01056914,598.46,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649350935,0.2908714,598.79,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649351135,1.27020783,598.78,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649351337,2.28066933,598.77,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649351536,1.27020783,598.76,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649351736,1.0104615,598.77,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649351737,2.28066933,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649351931,2.28066933,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649352133,1.27023294,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649352336,2.28069444,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649352636,2.28069444,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649352836,1.27023294,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649353032,2.28069444,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649353237,1.27023294,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649353438,1.27023294,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649353738,1.27023294,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649353938,1.27005101,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649354137,1.27005101,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649354338,1.27005101,598.63,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649354633,2.28051251,598.62,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649354839,1.27005101,598.61,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649355037,1.27005101,598.6,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649355233,1.27005101,598.59,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649355432,1.27005101,598.58,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649355733,1.27005101,598.57,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649355931,2.28051251,598.56,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649356135,1.27005101,598.55,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649356336,2.28051251,598.54,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649356531,1.0104615,598.54,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649357138,1.0104615,598.53,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649357539,1.0104615,598.52,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649358035,1.0104615,598.51,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649358437,0.29086411,598.81,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649358640,2.28073438,598.8,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649358837,1.27038138,598.79,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649359041,2.28073438,598.78,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649359239,1.27038138,598.77,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649359439,1.27003317,598.76,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649359741,1.27003317,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649359941,2.28038617,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649360141,1.27003317,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649360339,2.28038617,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649360538,1.27003317,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649360741,1.27003317,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649360945,1.27003317,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649361142,1.27003317,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649361445,1.27003317,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649361643,1.27003317,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649361941,1.27003317,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649362243,1.27003317,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649362445,1.27003317,598.63,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649362642,2.28038617,598.62,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649362847,1.27003317,598.61,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649363042,2.28038617,598.6,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649363243,1.26928439,598.59,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649363445,1.010353,598.6,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649363649,1.010353,598.59,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649364050,1.010353,598.58,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649364350,1.010353,598.57,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649365251,1.010353,598.56,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649365946,1.010353,598.55,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649366650,0.29084345,598.86,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649366852,1.26929236,598.85,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649367147,2.27933198,598.84,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649367351,1.26929236,598.83,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649367647,2.27933198,598.82,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649367854,1.26929236,598.81,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649368052,1.26929236,598.8,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649368253,0.29078512,598.86,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649368254,2.27933198,598.79,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649368555,1.26929236,598.78,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649368746,1.26929236,598.77,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649369046,1.26929236,598.76,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649369351,2.27933198,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649369547,1.26929236,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649369749,2.27933198,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649369945,1.26929236,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649370152,2.27933198,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649370448,2.27933198,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649370652,1.26929236,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649370852,1.26929236,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649371050,1.26929236,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649371354,2.27933198,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649371655,2.27933198,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649371853,1.26929236,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649372154,2.27933198,598.63,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649372356,1.26929236,598.62,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649372553,1.01003962,598.61,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649373154,1.01003962,598.6,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649373755,1.01003962,598.59,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649374455,1.01003962,598.58,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649375255,1.01003962,598.57,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649375657,0.29084102,598.86,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649375850,1.26913952,598.85,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649376056,2.27826547,598.84,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649376254,1.26913952,598.83,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649376451,1.26913952,598.82,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649376750,2.27826547,598.81,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649376952,2.27826547,598.8,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649377156,1.26913952,598.79,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649377357,2.27826547,598.78,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649377557,1.26913952,598.77,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649377860,2.27826547,598.76,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649378053,1.26913952,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649378354,2.27826547,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649378557,1.26913952,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649378758,1.26913952,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649378958,1.26913952,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649379258,2.27826547,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649379558,1.26913952,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649379858,2.2787932,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649380059,2.2787932,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649380255,1.26966725,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649380559,1.26966725,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649380759,2.2787932,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649380959,1.00912595,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649381360,1.00912595,598.63,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649381860,1.00912595,598.62,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649382360,1.00912595,598.61,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649382756,1.00912595,598.6,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649383662,1.00912595,598.59,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649384263,0.29083858,598.86,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649384462,1.26975908,598.85,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649384656,1.26975908,598.84,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649384859,2.27932716,598.83,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649385062,2.27932716,598.82,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649385259,1.26975908,598.81,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649385463,2.27932716,598.8,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649385661,1.26975908,598.79,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649385857,1.26975908,598.78,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649386063,2.27932716,598.77,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649386260,1.26975908,598.76,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649386459,1.26975908,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649386663,1.26975908,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649386959,2.27932716,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649387165,1.26975908,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649387363,1.00956808,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649387364,1.26975908,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649387564,2.27932716,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649387764,1.26975908,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649387965,1.26975908,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649388261,1.26975908,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649388460,2.27932716,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649388664,1.26975908,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649388861,2.27932716,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649389065,1.00956808,598.63,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649389766,1.00956808,598.62,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649390066,1.00956808,598.61,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649390467,0.29081306,598.86,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649390668,1.27086378,598.85,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649390868,2.28091914,598.84,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649391167,2.28091914,598.83,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649391468,1.27086378,598.82,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649391662,1.27086378,598.81,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649391968,1.27086378,598.8,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649392163,1.27086378,598.79,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649392366,1.27086378,598.78,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649392563,1.27086378,598.77,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649392769,1.27086378,598.76,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649392967,2.28091914,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649393164,1.27086378,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649393368,1.01005536,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649393369,2.28091914,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649393569,1.27086378,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649393869,1.27086378,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649394069,1.27086378,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649394270,1.27086378,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649394469,1.27086378,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649394668,0.29083737,598.82,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649394669,2.28091914,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649394868,1.27086378,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649395070,1.27086378,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649395371,2.28091914,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649395570,1.27086378,598.63,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649395770,1.27086378,598.62,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649395965,2.28091914,598.61,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649396171,1.27086378,598.6,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649396370,1.27086378,598.59,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649396567,1.27086378,598.58,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649396766,2.28091914,598.57,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649396971,1.27086378,598.56,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649397171,1.27086378,598.55,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649397372,1.27086378,598.54,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649397569,1.27086378,598.53,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649397771,1.01005536,598.53,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649397969,1.01005536,598.52,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649398272,1.01005536,598.51,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649398672,1.01005536,598.5,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649398872,1.01005536,598.49,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649399474,1.2728929,598.48,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649399673,1.01005536,598.47,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649400074,1.01005536,598.46,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649400574,1.01005536,598.45,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649400773,1.01005536,598.44,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649401575,1.01005536,598.43,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649401876,1.01005536,598.42,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649402276,0.29088234,598.76,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649402474,1.27330688,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649402671,1.27330688,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649402871,1.27330688,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649403074,2.28445082,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649403370,1.27332294,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649403575,1.01114394,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649403576,1.27332294,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649403775,1.27332294,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649404075,1.27332294,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649404275,1.27332294,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649404574,1.27332294,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649404776,2.28446688,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649404975,1.27285543,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649405177,2.28399937,598.63,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649405376,1.27285543,598.62,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649405677,2.28399937,598.61,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649405876,1.27285543,598.6,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649406077,1.27285543,598.59,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649406379,2.28399937,598.58,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649406572,1.27285543,598.57,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649406772,1.27285543,598.56,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649407077,2.28399937,598.55,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649407278,1.27285543,598.54,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649407580,2.28399937,598.53,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649407777,1.27285543,598.52,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649408074,2.28399937,598.51,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649408278,1.27285543,598.5,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649408578,2.28399937,598.49,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649408774,1.27285543,598.48,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649408974,2.28431188,598.47,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649409177,1.27316794,598.46,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649409372,1.27314833,598.45,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649409575,1.01114394,598.44,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649410073,1.01114394,598.43,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649410479,1.01114394,598.42,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649410978,1.01114394,598.41,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649411781,0.29089936,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649411982,1.27261485,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649412281,2.28324574,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649412477,1.27261485,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649412680,2.28324574,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649412876,1.27261485,598.63,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649413174,1.27261485,598.62,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649413374,1.27261485,598.61,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649413577,2.28324574,598.6,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649413781,1.27261485,598.59,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649413980,2.28324574,598.58,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649414177,1.27261485,598.57,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649414377,1.27261485,598.56,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649414581,1.27261485,598.55,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649414776,2.28324574,598.54,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649414978,2.28324574,598.53,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649415180,1.27261485,598.52,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649415377,1.01063089,598.53,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649415580,1.27159688,598.52,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649415779,1.01063089,598.51,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649415985,1.01063089,598.5,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649416784,1.01063089,598.49,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649417187,1.01063089,598.48,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649417584,1.01063089,598.47,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649418187,0.29087991,598.77,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649418382,1.27286061,598.76,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649418687,1.27286061,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649418887,2.28372643,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649419186,1.27294362,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649419386,1.27294362,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649419586,2.28372643,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649419787,1.27294362,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649419980,1.27294362,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649420387,1.27291425,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649420585,1.01078281,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649420786,1.27277249,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649420983,1.27278057,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649421285,1.01078281,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649421486,1.27275662,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649421882,1.27281692,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649422080,1.27281692,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649422285,1.27281692,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649422483,1.27281692,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649422685,0.29085074,598.77,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649422686,2.28359973,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649422888,1.27281692,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649423087,1.27281692,598.63,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649423288,1.27281692,598.62,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649423490,2.28359973,598.61,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649423684,1.27179574,598.6,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649423890,1.27179574,598.59,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649424090,1.27179574,598.58,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649424288,2.28257855,598.57,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649424486,1.27179574,598.56,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649424693,1.27179574,598.55,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649424992,2.28257855,598.54,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649425191,1.27179574,598.53,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649425384,1.01078281,598.53,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649426090,1.01078281,598.52,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649426693,1.01078281,598.51,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649427091,1.01078281,598.5,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649427893,1.01078281,598.49,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649428594,0.29087505,598.77,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649428797,1.27212993,598.76,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649428994,2.28253923,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649429290,1.27086692,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649429494,1.27086692,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649429696,2.28127622,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649429894,1.27086692,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649430091,2.28127622,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649430394,1.27086692,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649430594,2.28127622,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649430790,1.27086692,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649431090,1.27119916,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649431290,1.27119916,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649431493,2.28160846,598.64,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649431693,1.27119916,598.63,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649431894,1.27119916,598.62,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649432094,1.27119916,598.61,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649432290,1.0104093,598.6,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649432896,1.01042491,598.59,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649433495,1.01042491,598.58,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649433996,1.01042491,598.57,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649434498,1.01042491,598.56,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649435593,1.01042491,598.55,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649436200,0.29084709,598.87,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649436498,1.27256659,598.86,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649436798,2.2834128,598.85,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649436997,1.27260432,598.84,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649437200,1.27260432,598.83,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649437396,2.2834128,598.82,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649437597,1.27260432,598.81,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649437897,2.2834128,598.8,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649438097,1.27260432,598.79,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649438295,1.27229617,598.78,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649438599,1.27229617,598.77,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649438792,2.28310465,598.76,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649438996,1.27229617,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649439193,2.28310465,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649439394,1.27229617,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649439597,1.27229617,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649439799,1.01080848,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649440099,1.01080848,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649440594,1.01080848,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649441194,1.01080848,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649441998,1.01080848,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649442899,1.01080848,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649443198,1.01080848,598.65,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649443995,0.29082522,598.89,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649444201,1.27094567,598.88,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649444398,1.27094567,598.87,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649444599,1.27094567,598.86,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649444801,1.27094567,598.85,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649444995,1.27094567,598.84,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649445195,1.27094567,598.83,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649445496,1.26846703,598.82,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649445697,1.26846703,598.81,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649445895,2.27877541,598.8,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649446096,1.26846703,598.79,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649446296,2.27877541,598.78,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649446500,1.26846703,598.77,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649446698,1.26846703,598.76,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649446902,1.26846703,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649447102,1.01030838,598.78,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649447103,1.26846703,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649447303,1.26846703,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649447499,1.26846703,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649447802,1.01030838,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649447999,1.01030838,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649448803,1.01030838,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649449800,1.01030838,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649450406,1.01030838,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649451206,1.01030838,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649451905,1.01030838,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649452107,0.29082522,598.89,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649452303,1.26879825,598.88,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649452606,1.26879825,598.87,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649452803,1.26879825,598.86,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649453103,2.2786114,598.85,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649453307,1.26879825,598.84,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649453508,1.26879825,598.83,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649453709,2.2786114,598.82,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649454009,1.26879825,598.81,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649454208,2.2786114,598.8,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649454508,1.26879825,598.79,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649454707,2.279308,598.78,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649454909,1.26949485,598.77,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649455206,1.26949485,598.76,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649455409,2.279308,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649455607,1.26949485,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649455803,1.26949485,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649456008,1.26949485,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649456204,1.26949485,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649456409,1.00981315,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649456609,1.26938301,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649456804,2.27919616,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649457006,1.00981315,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649457207,1.00981315,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649457610,1.00981315,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649457907,1.00981315,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649458611,1.00981315,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649459011,0.29082036,598.89,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649459212,1.26875762,598.88,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649459514,2.27837264,598.87,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649459713,1.26875762,598.86,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649459915,2.27837264,598.85,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649460114,1.26875762,598.84,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649460311,1.26875762,598.83,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649460512,2.27837264,598.82,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649460712,2.27837264,598.81,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649460916,1.26875762,598.8,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649461110,1.26875762,598.79,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649461310,2.27837264,598.78,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649461511,2.27837264,598.77,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649461710,1.26875762,598.76,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649461915,2.27837264,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649462117,1.26877729,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649462318,1.26877729,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649462614,1.26877729,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649462813,1.26877729,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649463018,1.00961502,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649463219,1.26982363,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649463519,1.00961502,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649464219,1.00961502,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649464514,1.00961502,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649465116,1.00961502,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649465620,0.29082036,598.89,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649465919,2.28086228,598.88,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649466119,1.2704217,598.87,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649466321,1.2704217,598.86,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649466520,0.3338508,599.07,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649466521,2.28086228,598.85,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649466720,1.2704217,598.84,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649466921,1.2704217,598.83,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649467117,2.28086228,598.82,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649467320,1.2704217,598.81,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649467519,1.2704217,598.8,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649467721,2.28086228,598.79,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649468022,1.2704217,598.78,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649468221,2.28086228,598.77,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649468421,1.2704217,598.76,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649468621,1.2704217,598.75,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649468818,2.28086228,598.74,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649469017,1.2704217,598.73,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649469220,2.28086228,598.72,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649469419,2.28086228,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649469617,1.01044058,598.71,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649469823,1.01044058,598.7,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649470225,1.01044058,598.69,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649470725,1.01044058,598.68,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649471625,1.01139586,598.67,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649472027,1.01139586,598.66,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649473123,0.29082643,598.89,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649473327,1.2726551,598.88,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649473630,2.28489691,598.87,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649473828,1.2726551,598.86,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649474024,2.28489691,598.85,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649474224,2.28489691,598.84,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649474422,1.2726551,598.83,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649474624,1.2726551,598.82,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649474822,1.2726551,598.81,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649475021,1.2726551,598.8,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649475227,1.2726551,598.79,597.78,3.57057124]
["bitfinex-derivatives","BNBF0:USTF0",1746649475421,2.28489691,598.78,597.84,1.06464082]
["bitfinex-derivatives","BNBF0:USTF0",1746649475626,1.27334959,598.77,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746649475826,1.27334959,598.76,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746649476125,2.2855914,598.75,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746649476325,1.27334959,598.74,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746649476522,0.2908082,598.89,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746649476523,2.2855914,598.73,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746649476825,1.27334959,598.72,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746649477025,1.27334959,598.71,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746649477223,2.2855914,598.7,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746649477426,1.27334959,598.69,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746649477725,1.27334959,598.68,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746649477926,1.01224181,598.68,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746649478226,1.01224181,598.67,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746649478623,1.01224181,598.66,597.86,0.33452647]
["bitfinex-derivatives","BNBF0:USTF0",1746649478831,1.01224181,598.66,597.87,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746649479026,1.01224181,598.66,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746649479426,1.01224181,598.65,597.89,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1746649479627,1.01224181,598.65,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649479932,0.29081671,598.89,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649480127,1.27428963,598.88,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649480327,1.27428963,598.87,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649480527,1.27428963,598.86,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649480727,2.28691574,598.85,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649481027,1.27428963,598.84,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649481233,1.27428963,598.83,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649481432,1.27428963,598.82,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649481632,1.27428963,598.81,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649481832,1.27428963,598.8,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649482033,1.27450096,598.79,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649482229,1.01262611,598.78,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649482431,2.28722763,598.78,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649482634,1.2746314,598.77,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649482935,1.27463045,598.76,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649483135,1.27463045,598.75,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649483330,1.27463045,598.74,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649483534,2.28725656,598.73,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649483730,1.27463045,598.72,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649483930,1.27463045,598.71,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649484136,2.28725656,598.7,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649484335,1.27463045,598.69,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649484535,2.28725656,598.68,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649484737,1.01262611,598.68,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649484936,1.01262611,598.67,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649485337,1.01262611,598.66,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649485631,1.01262611,598.65,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649485936,1.01262611,598.64,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649486335,1.01262611,598.63,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649486634,0.29080699,598.89,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649486938,1.2736281,598.88,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649487137,1.27366071,598.87,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649487338,1.27366071,598.86,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649487639,2.28637901,598.85,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649487940,2.28637901,598.84,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649488134,1.27366071,598.83,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649488335,2.28637901,598.82,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649488539,1.27366071,598.81,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649488738,2.28637901,598.8,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649488935,1.27366071,598.79,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649489138,1.27366071,598.78,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649489338,1.27366071,598.77,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649489534,2.28637901,598.76,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649489737,0.29078755,598.89,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649489738,2.28637901,598.75,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649489939,1.27366071,598.74,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649490138,2.28637901,598.73,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649490339,1.27366071,598.72,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649490638,1.27366071,598.71,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649490839,1.27366071,598.7,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649491139,2.28637901,598.69,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649491340,1.27366071,598.68,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649491538,1.27366071,598.67,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649491735,2.28637901,598.66,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649491941,1.27366071,598.65,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649492240,2.28637901,598.64,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649492440,2.28637901,598.63,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649492638,2.28637901,598.62,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649492835,1.2742204,598.61,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649493035,1.0127183,598.62,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649493036,1.2742204,598.6,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649493235,1.2742204,598.59,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649493438,2.2869387,598.58,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649493640,1.2742204,598.57,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649493841,1.2742204,598.56,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649494037,2.2869387,598.55,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649494242,1.2742204,598.54,597.9,1.41050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649494441,1.2742204,598.53,597.9,1.41050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649494643,1.2742204,598.52,597.9,1.41050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649494842,1.0127183,598.52,597.9,1.41050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649495339,1.0127183,598.51,597.9,1.41050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649495643,0.2908398,598.83,597.9,1.41050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649495644,1.0127183,598.5,597.9,1.41050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649495945,1.0127183,598.49,597.9,1.41050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649496545,1.0127183,598.48,597.9,1.41050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649497045,1.0127183,598.47,597.9,1.41050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649497744,0.29084831,598.83,597.9,1.41050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649497940,1.27333367,598.82,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649498142,1.27333367,598.81,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649498338,2.28555183,598.8,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649498544,1.27305856,598.79,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649498844,1.01221816,598.78,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649499043,0.3338508,599.07,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649499341,0.29081306,598.83,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649499745,2.28463843,598.82,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649499947,1.27277399,598.81,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649500140,1.27277399,598.8,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649500344,2.28463843,598.79,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649500544,1.27277399,598.78,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649500744,1.27277399,598.77,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649500942,1.27277399,598.76,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649501145,1.01186444,598.79,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649501146,1.27277399,598.75,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649501343,2.28463843,598.74,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649501547,2.28463843,598.73,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649501845,1.27277399,598.72,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649502047,1.27277399,598.71,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649502344,2.28453521,598.7,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649502548,1.27267077,598.69,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649502751,2.28453521,598.68,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649502948,1.27267077,598.67,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649503148,1.27267077,598.66,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649503451,1.27267077,598.65,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649503644,1.27267077,598.64,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649503845,1.27567886,598.63,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649504044,2.2875433,598.62,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649504243,1.27567886,598.61,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649504447,1.27567886,598.6,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649504644,1.27567886,598.59,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649504849,2.2875433,598.58,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649505148,1.27567886,598.57,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649505349,1.27567886,598.56,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649505549,1.27567886,598.55,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649505750,1.27567886,598.54,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649506049,1.01186444,598.55,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649506248,1.01186444,598.53,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649507053,1.01186444,598.52,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649507649,1.01186444,598.51,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649508249,0.29084345,598.8,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649508448,1.27295177,598.79,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649508644,1.27295177,598.78,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649508848,1.27295177,598.77,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649509148,1.27295177,598.76,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649509349,1.27295177,598.75,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649509547,2.28478873,598.74,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649509747,1.27295177,598.73,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649509949,1.27295177,598.72,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649510146,1.27295177,598.71,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649510345,2.28478873,598.7,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649510550,1.27295177,598.69,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649510747,1.27295177,598.68,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649510950,1.27295177,598.67,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649511146,1.27295177,598.66,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649511449,1.27295177,598.65,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649511649,1.27295177,598.64,597.9,2.40050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649511849,2.28478873,598.63,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649512049,0.29082279,598.84,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649512050,2.28478873,598.62,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649512346,1.27295177,598.61,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649512545,2.28478873,598.6,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649512746,1.27295177,598.59,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649512951,1.27295177,598.58,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649513151,1.01183696,598.57,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649513346,1.01183696,598.56,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649513848,1.01183696,598.55,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649514347,1.01183696,598.54,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649514653,1.01183696,598.53,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649515047,1.01183696,598.52,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649515554,0.29084102,598.84,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649515753,1.27263953,598.83,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649515956,1.27263953,598.82,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649516154,2.28405957,598.81,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649516354,2.28405957,598.8,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649516550,1.27263953,598.79,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649516755,1.27263953,598.78,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649517055,1.27285945,598.77,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649517254,1.27287717,598.76,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649517554,2.28429721,598.75,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649517754,1.27287717,598.74,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649518050,1.27287717,598.73,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649518254,2.28429721,598.72,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649518458,1.27287717,598.71,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649518755,2.28429721,598.7,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649518955,1.27287717,598.69,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649519156,1.27287717,598.68,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649519452,2.28429721,598.67,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649519656,1.27287717,598.66,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649519857,2.28429721,598.65,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649520058,1.27287717,598.64,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649520353,2.28429721,598.63,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649520558,1.27287717,598.62,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649520755,1.27287717,598.61,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649520960,2.28378935,598.6,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649521158,1.27236931,598.59,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649521459,2.28378935,598.58,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649521653,1.27236931,598.57,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649521856,1.01142004,598.58,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649522057,1.27237746,598.57,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649522256,1.01142004,598.58,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649522457,2.28382002,598.57,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649522660,1.01142004,598.57,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649523154,1.01142004,598.56,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649523561,1.01142004,598.55,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649523861,1.01142004,598.54,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649525161,1.01142004,598.53,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649525364,1.01142004,598.52,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649525663,0.29083615,598.84,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649525957,1.27428526,598.83,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649526261,1.27428526,598.82,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649526459,2.28608401,598.81,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649526660,1.27428526,598.8,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649526960,1.27428526,598.79,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649527159,1.27428526,598.78,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649527357,2.28608401,598.77,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649527562,1.27428526,598.76,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649527863,1.27428526,598.75,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649528061,1.27428526,598.74,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649528261,1.27428526,598.73,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649528562,2.28608401,598.72,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649528761,1.27428526,598.71,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649528962,1.27428526,598.7,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649529160,2.28608401,598.69,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649529359,1.27428526,598.68,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649529560,1.27428526,598.67,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649529761,1.27428526,598.66,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649529960,2.28608401,598.65,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649530159,1.27428526,598.64,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649530362,1.27428526,598.63,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649530563,2.28608401,598.62,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649530757,1.27428526,598.61,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649531060,2.28608401,598.6,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649531260,1.27428526,598.59,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649531459,1.01179875,598.58,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649531762,0.29082522,598.84,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649531763,1.01179875,598.57,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649532458,1.01179875,598.56,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649533266,1.01179875,598.55,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649533964,0.29083615,598.84,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649534160,1.27264808,598.83,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649534364,1.27264808,598.82,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649534567,2.28477059,598.81,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649534767,1.27264808,598.8,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649534961,1.27264808,598.79,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649535166,2.28477059,598.78,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649535360,1.27264808,598.77,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649535565,1.27264808,598.76,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649535765,2.28477059,598.75,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649535962,1.27264808,598.74,597.9,3.37350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649536162,1.27264808,598.73,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649536362,1.27264808,598.72,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649536564,2.28477059,598.71,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649536762,1.27264808,598.7,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649536966,1.27264808,598.69,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649537166,0.29080942,598.84,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649537167,2.28477059,598.68,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649537360,1.27264808,598.67,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649537561,2.28477059,598.66,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649537766,1.27264808,598.65,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649537966,2.28477059,598.64,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649538166,1.27264808,598.63,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649538368,2.28477059,598.62,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649538566,1.27264808,598.61,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649538772,1.27264808,598.6,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649538971,1.27264808,598.59,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649539171,2.28477059,598.58,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649539370,1.27264808,598.57,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649539670,2.28477059,598.56,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649539869,1.27191176,598.55,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649540070,1.01212251,598.56,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649540266,1.27199669,598.55,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649540467,1.01212251,598.54,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649540971,1.01212251,598.53,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649541267,1.01212251,598.52,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649541773,1.01212251,598.51,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649542568,0.2908398,598.84,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649542769,1.27232915,598.83,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649542970,1.27424366,598.82,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649543171,1.27424367,598.81,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649543368,0.2908398,598.84,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649543574,1.27423147,598.83,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649543771,1.27423147,598.82,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649543976,1.27427509,598.81,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649544172,1.27427509,598.8,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649544372,2.28675485,598.79,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649544569,1.27427509,598.78,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649544774,1.27427509,598.77,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649544970,1.27427509,598.76,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649545171,2.28675485,598.75,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649545370,1.27427509,598.74,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649545574,1.27427509,598.73,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649545770,1.27427509,598.72,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649546073,1.27427509,598.71,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649546275,2.28675485,598.7,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649546574,2.28675485,598.69,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649546774,1.27427509,598.68,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649547074,1.01247976,598.69,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649547075,2.28675485,598.67,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649547275,1.27427509,598.66,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649547474,1.27427509,598.65,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649547774,2.28675485,598.64,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649547974,1.27427509,598.63,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649548170,1.27427509,598.62,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649548371,1.27427509,598.61,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649548570,2.28675485,598.6,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649548775,1.27427509,598.59,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649548974,2.28675485,598.58,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649549174,1.27427509,598.57,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649549375,1.27427509,598.56,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649549676,2.28675485,598.55,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649549871,1.27427509,598.54,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649550071,1.27427509,598.53,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649550375,2.28675485,598.52,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649550574,1.27427509,598.51,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649550772,1.01247976,598.52,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649550977,2.28743068,598.51,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649551177,1.01247976,598.51,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649551572,1.01247976,598.5,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649552377,1.01247976,598.49,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649552772,1.01247976,598.48,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649553474,0.29084709,598.84,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649553678,2.28826288,598.83,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649553878,1.27495333,598.82,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649554073,1.27495333,598.81,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649554274,2.28826288,598.8,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649554473,1.27495333,598.79,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649554676,1.27495333,598.78,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649554874,1.27495333,598.77,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649555081,1.27495333,598.76,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649555277,2.28826288,598.75,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649555477,1.27495333,598.74,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649555778,2.28826288,598.73,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649555975,1.27495333,598.72,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649556179,2.28826288,598.71,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649556379,1.27495333,598.7,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649556579,2.28826288,598.69,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649556775,1.27495333,598.68,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649556976,1.27495333,598.67,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649557176,1.27495333,598.66,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649557376,2.28826288,598.65,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649557682,1.27495333,598.64,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649557876,1.27495333,598.63,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649558080,1.27495333,598.62,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649558277,2.28826288,598.61,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649558482,1.27495333,598.6,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649558675,1.27495333,598.59,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649558981,0.29081671,598.84,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649558982,2.28826288,598.58,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649559180,1.27495333,598.57,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649559375,2.28826288,598.56,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649559581,1.27495333,598.55,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649559776,1.27495333,598.54,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649559981,1.27495333,598.53,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649560279,1.27495333,598.52,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649560481,1.01330955,598.54,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649560482,1.27495333,598.51,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649560676,1.01330955,598.54,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649560881,2.29063326,598.53,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649561083,2.29063326,598.52,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649561381,1.27732371,598.51,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649561579,2.29063326,598.5,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649561777,1.27732371,598.49,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649561979,1.27732371,598.48,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649562177,1.27732371,598.47,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649562383,1.27732371,598.46,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649562583,1.27732371,598.45,597.9,4.38750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649562883,2.29063326,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649563083,1.27732371,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649563284,1.27732371,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649563485,1.01330955,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649563684,1.27765433,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649563884,1.01330955,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649564085,2.29096162,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649564380,1.01330955,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649564585,1.01330955,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649565186,1.01330955,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649565986,1.01330955,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649566588,0.29094071,598.72,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649566780,1.27728517,598.71,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649566985,2.29141053,598.7,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649567186,2.29141053,598.69,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649567485,1.27728517,598.68,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649567686,1.27761258,598.67,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649567986,1.27761258,598.66,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649568187,2.29173794,598.65,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649568485,1.27761258,598.64,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649568683,1.27761258,598.63,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649568887,1.27761258,598.62,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649569186,2.29173794,598.61,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649569387,1.27761258,598.6,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649569588,1.27761258,598.59,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649569789,1.27761258,598.58,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649570085,1.27761258,598.57,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649570285,2.29173794,598.56,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649570589,1.27761258,598.55,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649570789,2.29173794,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649570985,1.27761258,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649571290,1.27761258,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649571490,2.29173794,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649571787,2.29173794,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649571988,1.27761258,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649572187,2.29173794,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649572386,1.01412536,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649572590,1.01412536,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649573290,1.01412536,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649573689,1.01412536,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649573987,0.3338508,599.07,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649574191,1.58335394,599.06,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649574391,0.29089572,598.67,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649574587,1.27639493,598.66,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649574787,1.27639493,598.65,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649574991,2.28975947,598.64,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649575191,1.27639493,598.63,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649575486,1.27639493,598.62,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649575691,1.27639493,598.61,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649575888,1.27639493,598.6,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649576092,2.28975947,598.59,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649576389,2.28975947,598.58,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649576588,1.27639493,598.57,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649576892,1.27639493,598.56,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649577092,2.28975947,598.55,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649577292,1.27639493,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649577492,2.28975947,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649577788,1.27639493,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649577988,1.27639493,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649578190,2.28975947,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649578391,1.27639493,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649578594,2.28975947,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649578792,1.01336454,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649579390,1.27643501,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649579594,2.28979955,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649579796,2.28979955,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649579995,1.01336454,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649580191,1.01336454,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649580696,1.01336454,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649581197,1.01336454,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649581897,1.01336454,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649582098,0.29088599,598.66,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649582294,1.27398691,598.65,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649582493,2.28614876,598.64,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649582695,1.27395219,598.63,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649582896,1.27395219,598.62,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649583092,1.27395219,598.61,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649583295,2.28611404,598.6,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649583498,1.27395219,598.59,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649583698,1.27395219,598.58,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649583893,2.28611404,598.57,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649584095,1.27395219,598.56,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649584297,1.27395219,598.55,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649584496,1.27395219,598.54,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649584697,2.28611404,598.53,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649584898,1.27395219,598.52,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649585095,2.28611404,598.51,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649585299,1.27395219,598.5,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649585499,2.28611404,598.49,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649585802,1.27395219,598.48,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649586002,1.27395219,598.47,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649586301,2.28611404,598.46,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649586601,1.27395219,598.45,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649586901,1.01216185,598.44,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649587599,1.01216185,598.43,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649588303,1.01216185,598.42,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649588898,1.01216185,598.41,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649589096,1.01216185,598.4,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649589504,1.01216185,598.39,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649590103,1.01216185,598.38,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649590604,0.29089085,598.66,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649590805,1.27397627,598.65,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649591000,2.28629413,598.64,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649591199,2.28629413,598.63,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649591505,0.29089085,598.66,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649591506,2.28629413,598.62,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649591705,1.27397627,598.61,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649591904,1.27397627,598.6,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649592100,1.27397627,598.59,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649592304,1.27397627,598.58,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649592507,1.27397627,598.57,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649592804,1.27397627,598.56,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649593003,1.27397627,598.55,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649593204,1.27397627,598.54,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649593400,1.27397627,598.53,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649593603,1.27397627,598.52,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649593902,2.28629413,598.51,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649594100,1.27397627,598.5,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649594304,2.28629413,598.49,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649594604,1.27397627,598.48,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649594802,1.27397627,598.47,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649595002,1.27397627,598.46,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649595201,1.27397627,598.45,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649595400,1.27397627,598.44,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649595600,2.28629413,598.43,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649595805,1.01231786,598.43,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649596408,1.01231786,598.42,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649596808,1.01231786,598.41,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649597307,1.01231786,598.4,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649597509,0.29089207,598.66,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649597810,2.28244719,598.65,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649598004,1.27114857,598.64,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649598209,1.27114857,598.63,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649598409,1.27114857,598.62,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649598610,1.27114857,598.61,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649598806,1.27114857,598.6,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649599006,1.27114857,598.59,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649599213,2.28244719,598.58,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649599409,1.27114857,598.57,597.9,1.44550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649599611,2.28244719,598.56,597.9,2.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649599808,1.27114857,598.55,597.9,2.48550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649600014,1.27114857,598.54,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649600214,1.27114857,598.53,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649600414,2.28244719,598.52,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649600713,1.27114857,598.51,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649600909,1.27114857,598.5,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649601108,1.27114857,598.49,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649601314,1.27114857,598.48,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649601508,2.28244719,598.47,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649601712,1.27114857,598.46,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649601910,2.28244719,598.45,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649602110,1.27114857,598.44,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649602310,1.27079846,598.43,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649602610,1.01129862,598.42,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649602814,1.01129862,598.41,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649603515,0.29088721,598.66,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649603516,1.01129862,598.4,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649604416,1.01129862,598.39,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649604815,0.29090058,598.66,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649605116,1.26997145,598.65,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649605315,1.26997145,598.64,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649605510,1.26997145,598.63,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649605710,1.26924474,598.62,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649605910,1.26924474,598.61,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649606111,2.27970022,598.6,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649606410,1.26924474,598.59,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649606614,2.27970022,598.58,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649606813,1.26924474,598.57,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649607013,2.27970022,598.56,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649607214,2.27970022,598.55,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649607415,1.26924474,598.54,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649607617,1.26927784,598.53,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649607819,1.26927784,598.52,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649608012,1.01045548,598.53,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649608013,1.26927784,598.51,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649608212,2.27973332,598.5,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649608416,1.26927784,598.49,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649608616,2.27973332,598.48,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649608817,1.26927784,598.47,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649609017,1.26914252,598.46,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649609217,1.01045548,598.45,597.9,3.55150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649609518,1.01045548,598.45,597.9,2.44050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649609713,1.01045548,598.44,597.9,2.44050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649610217,1.01045548,598.43,597.9,2.44050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649610718,0.29088599,598.7,597.9,2.44050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649610913,2.27907804,598.69,597.9,2.44050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649611118,1.26846061,598.68,597.9,2.44050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649611318,1.26846061,598.67,597.9,2.44050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649611619,2.27907804,598.66,597.9,2.44050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649611917,2.27907804,598.65,597.9,2.44050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649612118,1.26846061,598.64,597.9,2.44050409]
["bitfinex-derivatives","BNBF0:USTF0",1746649612318,2.27907804,598.63,597.9,3.61250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649612518,1.26846061,598.62,597.9,3.61250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649612719,1.26846061,598.61,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649612914,1.26846061,598.6,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649613114,1.26846061,598.59,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649613315,1.26846061,598.58,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649613514,1.26846061,598.57,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649613817,1.26846061,598.56,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649614018,1.26846061,598.55,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649614219,2.27907804,598.54,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649614419,1.26846061,598.53,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649614622,2.27907804,598.52,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649614821,1.26846061,598.51,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649615022,2.27811784,598.5,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649615221,1.26750041,598.49,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649615421,1.26750041,598.48,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649615622,1.26750041,598.47,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649615921,1.26750041,598.46,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649616120,1.01061743,598.47,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649616321,1.01061743,598.45,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649616519,1.01061743,598.44,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649617222,1.01061743,598.43,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649618019,1.01061743,598.42,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649618520,1.01061743,598.42,597.9,3.34150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649618823,1.01061743,598.41,597.9,3.34150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649619021,1.01061743,598.4,597.9,2.27550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649619623,0.29087748,598.75,597.9,2.27550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649619824,2.2803342,598.74,597.9,2.27550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649620023,1.26899574,598.73,597.9,2.27550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649620219,1.26899574,598.72,597.9,2.27550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649620425,1.26899574,598.71,597.9,2.27550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649620627,1.26899574,598.7,597.9,2.27550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649620819,2.2803342,598.69,597.9,2.27550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649621021,2.2803342,598.68,597.9,2.27550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649621224,1.26899574,598.67,597.9,2.27550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649621425,1.26899574,598.66,597.9,3.16950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649621725,2.2803342,598.65,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649621927,1.26899574,598.64,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649622120,1.26899574,598.63,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649622325,2.2803342,598.62,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649622526,1.26899574,598.61,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649622826,2.2803342,598.6,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649623027,1.26899574,598.59,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649623227,1.26899574,598.58,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649623422,2.2803342,598.57,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649623620,1.26899574,598.56,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649623822,1.26899574,598.55,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649624124,2.2803342,598.54,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649624326,1.26899574,598.53,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649624524,1.26899574,598.52,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649624724,2.2803342,598.51,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649624925,1.26899574,598.5,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649625128,1.26899574,598.49,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649625430,1.26899574,598.48,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649625629,1.01133846,598.51,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649625630,1.26993237,598.47,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649625830,1.26993237,598.46,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649626023,2.28127083,598.45,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649626228,1.26993237,598.44,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649626425,1.01133846,598.43,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649627331,1.01133846,598.42,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649627831,1.01133846,598.41,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649628026,1.01133846,598.4,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649628431,1.01133846,598.39,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649629234,0.29089085,598.7,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649629431,1.26969024,598.69,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649629631,1.26969024,598.68,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649629938,1.26969024,598.67,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649630132,1.26969024,598.66,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649630332,2.28096811,598.65,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649630530,1.26969024,598.64,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649630729,2.28096811,598.63,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649630933,1.26969024,598.62,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649631134,2.28096811,598.61,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649631335,1.26969024,598.6,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649631535,2.28096811,598.59,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649631836,1.26969024,598.58,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649632036,2.28096811,598.57,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649632332,1.26969024,598.56,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649632531,1.26969024,598.55,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649632736,1.26969024,598.54,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649633034,1.26969024,598.53,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649633235,1.26879951,598.52,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649633431,1.26879951,598.51,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649633632,1.26879951,598.5,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649633835,1.26879951,598.49,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649634134,2.28007738,598.48,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649634333,2.28007738,598.47,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649634531,1.26879951,598.46,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649634735,1.26879951,598.45,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649634931,2.28007738,598.44,597.9,4.32750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649635131,1.26879951,598.43,597.9,3.55850409]
["bitfinex-derivatives","BNBF0:USTF0",1746649635333,2.28007738,598.42,597.9,3.55850409]
["bitfinex-derivatives","BNBF0:USTF0",1746649635532,1.26879951,598.41,597.9,2.66450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649635732,1.01127787,598.4,597.9,2.66450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649636537,1.01127787,598.39,597.9,2.66450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649636840,1.01127787,598.38,597.9,2.66450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649637641,1.01127787,598.37,597.9,2.66450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649637838,0.29089328,598.7,597.9,2.66450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649638044,2.27995233,598.69,597.9,2.66450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649638244,1.26895276,598.68,597.9,2.66450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649638447,1.26895276,598.67,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649638642,2.27995233,598.66,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649638843,1.26892809,598.65,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649639040,2.27992766,598.64,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649639238,1.26892809,598.63,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649639439,2.27992766,598.62,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649639644,1.26892809,598.61,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649639846,1.26892809,598.6,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649640045,1.26892809,598.59,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649640246,1.26892809,598.58,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649640443,1.26892809,598.57,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649640642,1.26892809,598.56,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649640841,2.27992766,598.55,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649641044,1.26892809,598.54,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649641241,1.26892809,598.53,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649641445,2.27992766,598.52,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649641746,2.27992766,598.51,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649641942,1.26892809,598.5,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649642146,2.27992766,598.49,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649642348,1.26892809,598.48,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649642543,1.26782341,598.47,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649642846,1.26782341,598.46,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649643041,1.26782341,598.45,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649643347,1.26782341,598.44,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649643542,1.26782341,598.43,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649643747,2.27882298,598.42,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649643946,1.26782341,598.41,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649644147,2.27882298,598.4,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649644347,1.26782341,598.39,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649644548,1.26782341,598.38,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649644748,1.26782341,598.37,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649645044,1.01099957,598.38,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649645248,1.26770662,598.37,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649645448,1.01099957,598.37,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649645744,1.01099957,598.36,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649646344,1.01099957,598.35,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649646744,1.01099957,598.34,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649647048,1.01099957,598.33,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649647350,0.29089572,598.7,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649647645,2.27831533,598.69,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649647848,1.26790874,598.68,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649648045,1.2677924,598.67,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649648248,2.27819899,598.66,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649648450,1.2677924,598.65,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649648746,2.27819899,598.64,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649648950,1.2677924,598.63,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649649150,1.2677924,598.62,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649649350,2.27819899,598.61,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649649550,1.2677924,598.6,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649649751,1.2677924,598.59,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649650046,2.27819899,598.58,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649650246,1.2677924,598.57,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649650446,1.2677924,598.56,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649650646,1.2677924,598.55,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649650845,2.27819899,598.54,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649651047,1.2677924,598.53,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649651248,2.27819899,598.52,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649651447,2.27819899,598.51,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649651649,1.2677924,598.5,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649651852,2.27819899,598.49,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649652047,1.2677924,598.48,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649652245,1.2677924,598.47,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649652448,1.2677924,598.46,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649652648,1.2677924,598.45,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649652948,2.27819899,598.44,597.9,3.52950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649653150,1.2677924,598.43,597.9,1.19950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649653355,2.27819899,598.42,597.9,1.19950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649653549,1.26732865,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649653852,1.26732865,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649654052,2.27773524,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649654254,1.26732865,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649654455,2.27773524,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649654657,1.01040659,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649654853,2.27906074,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649655057,1.26865415,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649655251,1.26865415,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649655451,1.01040659,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649656057,1.01040659,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649656456,1.01040659,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649656959,1.01040659,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649657257,1.01040659,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649657959,0.3338508,599.07,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649658159,1.57653575,599.06,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649658362,0.29093098,598.63,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649658656,1.26952876,598.62,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649658857,1.26952876,598.61,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649659058,1.26952876,598.6,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649659259,1.26952876,598.59,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649659458,1.26952876,598.58,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649659655,1.26952876,598.57,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649659956,2.28029187,598.56,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649660161,1.26952876,598.55,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649660359,1.26952876,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649660554,2.28029187,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649660753,1.26952876,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649660959,1.26952876,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649661158,2.28029187,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649661355,1.26952876,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649661555,1.26952876,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649661759,2.28029187,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649661960,1.26952876,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649662160,1.26952876,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649662360,1.26952876,598.44,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649662560,1.26952876,598.43,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649662759,1.26952876,598.42,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649662956,2.28029187,598.41,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649663158,1.26952876,598.4,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649663356,1.26952876,598.39,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649663556,1.26952876,598.38,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649663759,1.01076311,598.37,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649664355,1.26857125,598.36,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649664557,1.01076311,598.37,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649664962,1.26869529,598.36,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649665661,1.01076311,598.37,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649665858,1.26852652,598.36,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649666357,1.01076311,598.37,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649666758,1.26842078,598.36,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649666959,1.01076311,598.37,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649667158,1.2685535,598.36,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649667463,1.00984721,598.35,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649667763,1.00984721,598.34,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649668163,1.00984721,598.33,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649668565,0.2909176,598.61,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649668766,1.26841295,598.6,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649669060,1.26841295,598.59,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649669269,1.26843004,598.58,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649669564,2.27826761,598.57,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649669762,1.26843004,598.56,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649669968,2.27826761,598.55,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649670165,1.26843004,598.54,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649670362,1.26843004,598.53,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649670562,1.26843004,598.52,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649670766,2.27826761,598.51,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649670967,1.26843004,598.5,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649671167,1.267707,598.49,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649671367,1.267707,598.48,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649671568,1.267707,598.47,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649671869,1.267707,598.46,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649672068,1.267707,598.45,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649672268,1.267707,598.44,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649672466,2.27754457,598.43,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649672667,1.267707,598.42,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649672968,2.27727099,598.41,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649673168,2.27727099,598.4,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649673365,1.26743342,598.39,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649673661,0.29091152,598.61,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649673662,2.27727099,598.38,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649673867,1.26743342,598.37,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649674068,1.26743342,598.36,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649674269,1.26743342,598.35,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649674470,1.00983757,598.38,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649674770,1.00983757,598.34,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649674972,1.00983757,598.33,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649675970,1.00983757,598.32,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649676270,1.00983757,598.31,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649677168,1.00983757,598.3,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649677472,1.00983757,598.29,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649677767,0.29091152,598.61,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649677973,2.2792696,598.6,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649678271,2.2792696,598.59,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649678467,1.26922103,598.58,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649678672,2.2792696,598.57,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649678873,1.26922103,598.56,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649679073,2.2792696,598.55,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649679272,1.26922103,598.54,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649679474,1.26922103,598.53,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649679773,1.26922103,598.52,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649679974,1.26922103,598.51,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649680168,2.27962773,598.5,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649680472,1.26957916,598.49,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649680670,1.26957916,598.48,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649680870,1.26957916,598.47,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649681069,2.27962773,598.46,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649681270,1.26957916,598.45,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649681571,1.26957916,598.44,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649681768,1.26957916,598.43,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649681972,2.27962773,598.42,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649682172,1.26957916,598.41,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649682469,2.27962773,598.4,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649682671,0.29095044,598.44,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649682672,2.27962773,598.39,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649682869,2.27962773,598.38,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649683069,1.26957916,598.37,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649683371,2.27962773,598.36,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649683569,1.26957916,598.35,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649683769,2.27962773,598.34,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649683967,2.27962773,598.33,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649684174,1.26957916,598.32,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649684373,2.27962773,598.31,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649684669,1.26957916,598.3,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649684874,2.27962773,598.29,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649685068,1.26780717,598.28,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649685271,2.27785574,598.27,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649685468,1.26780717,598.26,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649685672,1.26780717,598.25,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649685875,2.27785574,598.24,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649686074,1.01004857,598.24,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649686270,2.27648528,598.23,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649686474,1.01004857,598.23,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649686869,1.01004857,598.22,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649687375,1.01004857,598.21,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649687979,1.01004857,598.2,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649688272,0.2909772,598.44,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649688474,1.26516212,598.43,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649688671,1.26516212,598.42,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649688872,1.26516212,598.41,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649689072,1.26516212,598.4,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649689272,1.26516212,598.39,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649689571,1.26516212,598.38,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649689771,2.27206707,598.37,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649689977,1.26516212,598.36,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649690178,1.26516212,598.35,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649690378,1.26516212,598.34,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649690576,1.26516212,598.33,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649690876,2.27206707,598.32,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649691072,1.26516212,598.31,597.9,2.25950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649691277,1.26516212,598.3,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649691479,2.27206707,598.29,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649691773,2.27206707,598.28,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649691981,1.26516212,598.27,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649692179,1.00690495,598.27,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649693078,1.00690495,598.26,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649693279,1.00690495,598.25,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649694574,1.00690495,598.24,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649694975,0.29096382,598.44,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649695175,1.26272265,598.43,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649695375,2.26816651,598.42,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649695577,1.26272265,598.41,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649695780,1.26272265,598.4,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649695979,2.26816651,598.39,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649696178,1.26272265,598.38,597.9,1.52350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649696380,1.26272265,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649696581,2.26816651,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649696880,1.26272265,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649697081,1.26272265,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649697281,1.26272265,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649697481,1.26272265,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649697678,1.26272265,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649697877,1.26272265,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649698082,1.26255765,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649698277,2.26800151,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649698479,1.00544386,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649698682,1.00544386,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649699083,1.00544386,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649699487,1.00544386,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649700182,1.00544386,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649700581,0.29098815,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649700781,1.26279538,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649700985,1.26279538,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649701284,1.26279538,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649701481,1.26279538,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649701680,1.26279538,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649701883,1.26279538,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649702079,2.268087,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649702283,1.26279538,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649702481,1.26279538,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649702686,1.26279538,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649702887,1.26279538,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649703087,1.26279538,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649703387,1.26279538,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649703586,1.26215284,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649703881,2.26744446,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649704086,2.26744446,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649704382,1.26215284,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649704582,1.00529162,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649705087,1.00529162,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649705387,1.00529162,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649705991,1.00529162,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649706489,0.29098936,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649706685,1.26422193,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649706890,1.26422193,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649707185,1.26410289,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649707390,2.26950237,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649707590,1.26410289,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649707788,1.26410289,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649707992,1.26410289,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649708191,2.26950237,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649708487,1.26410289,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649708689,1.26410289,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649708886,1.26410289,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649709092,2.26950237,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649709291,1.26410289,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649709488,1.26410289,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649709794,2.26950237,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649709988,1.00539948,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649710392,1.00539948,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649711189,1.00539948,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649711387,1.00539948,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649711895,1.00539948,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649712296,1.00539948,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649712990,0.29096868,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649713190,1.26345292,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649713396,2.26872777,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649713590,1.26345292,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649713793,2.26872777,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649713992,1.26345292,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649714188,1.26345292,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649714395,1.26345292,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649714592,2.26886291,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649714796,1.26358806,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649714994,1.26358806,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649715190,2.26886291,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649715392,1.26358806,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649715593,1.26358806,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649715790,1.00527485,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649715990,2.2673834,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649716294,1.26210855,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649716494,1.26210855,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649716693,1.26210855,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649716890,1.26210855,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649717091,1.00527485,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649717293,2.26730438,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649717493,2.26730438,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649717694,2.26730438,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649717897,1.00527485,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649718499,1.00527485,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649719099,1.00527485,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649719695,1.00527485,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649720399,1.00527485,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649720900,0.29096503,598.55,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649721100,1.26358494,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649721301,1.26358494,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649721602,2.26984408,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649721799,1.26358494,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649721999,2.26984408,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649722201,1.26358494,598.49,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649722401,2.26984408,598.48,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649722599,1.26358494,598.47,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649722800,2.26984408,598.46,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649722996,1.26358494,598.45,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649723197,1.26358494,598.44,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649723398,2.26984408,598.43,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649723602,2.26984408,598.42,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649723802,1.26358494,598.41,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649724103,2.26984408,598.4,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649724402,1.26358494,598.39,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649724703,2.26984408,598.38,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649724898,1.26358494,598.37,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649725103,1.26358494,598.36,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649725402,1.26358494,598.35,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649725603,1.26153776,598.34,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649725803,1.26153776,598.33,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649726102,2.2677969,598.32,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649726303,1.26153776,598.31,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649726501,2.2677969,598.3,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649726698,1.26153776,598.29,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649726998,1.00625914,598.3,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649727299,1.26210202,598.29,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649727498,1.00625914,598.3,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649727702,2.26818528,598.29,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649727903,1.00625914,598.29,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649728104,1.00625914,598.28,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649728407,1.00625914,598.27,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649728600,1.00625914,598.26,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649729006,0.29094071,598.55,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649729007,1.00625914,598.25,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649729305,0.29094071,598.55,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649729503,1.26206599,598.54,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649729708,1.26206599,598.53,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649730007,2.26773321,598.52,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649730208,1.26206599,598.51,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649730408,2.26773321,598.5,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649730602,1.26206599,598.49,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649730805,1.26206599,598.48,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649731004,2.26773321,598.47,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649731209,1.26206599,598.46,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649731403,1.26206599,598.45,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649731608,1.26206599,598.44,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649731805,1.26206599,598.43,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649732011,1.26206599,598.42,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649732205,1.26206599,598.41,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649732404,1.26206599,598.4,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649732605,1.26206599,598.39,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649732809,2.26773321,598.38,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649733109,2.26773321,598.37,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649733309,1.26245807,598.36,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649733506,2.26812529,598.35,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649733706,1.26245807,598.34,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649733906,2.26812529,598.33,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649734112,1.26245807,598.32,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649734408,2.26812529,598.31,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649734605,1.26245807,598.3,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649734810,1.26245807,598.29,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649735010,1.26245807,598.28,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649735206,2.26812529,598.27,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649735407,1.00566722,598.27,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649736012,1.00566722,598.26,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649736505,1.00566722,598.25,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649737414,1.00566722,598.24,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649737809,1.00566722,598.23,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649738214,0.29094314,598.55,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649738414,1.26394214,598.54,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649738615,1.26394214,598.53,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649738815,1.26394214,598.52,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649739114,2.27132611,598.51,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649739410,2.27177687,598.5,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649739614,1.2643929,598.49,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649739812,1.2643929,598.48,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649740013,1.2643929,598.47,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649740213,1.2643929,598.46,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649740409,1.2643929,598.45,597.9,1.19750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649740711,0.29091395,598.55,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649740712,2.27177687,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649740911,1.26475093,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649741108,1.26475093,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649741312,2.2721349,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649741610,1.26475093,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649741815,1.26475093,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649742012,1.26475093,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649742215,1.26475093,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649742416,1.26475093,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649742615,2.2721349,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649742816,1.26475093,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649743017,1.26475093,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649743216,2.2721349,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649743417,1.26475093,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649743716,2.2721349,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649743918,1.26475093,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649744119,2.2721349,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649744318,1.26475093,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649744513,2.2721349,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649744818,1.26475093,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649745018,1.00738397,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649745319,1.00738397,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649745920,1.00738397,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649746516,1.00738397,598.21,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649747317,0.29096625,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649747521,1.26498107,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649747722,2.27356564,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649747920,1.26498107,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649748119,2.27356564,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649748324,1.26498107,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649748623,2.27356564,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649748823,2.27356564,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649749027,1.26498107,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649749226,2.27356564,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649749524,1.26498107,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649749723,1.26498107,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649749928,2.27356564,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649750129,1.26498107,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649750323,1.26498107,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649750526,2.27356564,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649750732,1.26498107,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649750932,1.26498107,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649751226,1.26498107,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649751431,2.27356564,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649751630,1.26498107,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649751824,1.26498107,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649752026,1.26498107,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649752226,1.26498107,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649752529,1.26498107,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649752728,2.27356564,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649752929,1.26498107,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649753229,2.27356564,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649753427,1.00858457,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649753829,1.00858457,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649754331,1.00858457,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649754632,1.00858457,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649754939,0.29096747,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649755131,1.26516891,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649755330,1.26516891,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649755627,2.27478459,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649755833,1.26516891,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649756031,1.26516891,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649756233,2.27478459,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649756530,2.27478459,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649756732,1.26516891,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649756932,1.26516891,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649757133,1.26516891,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649757432,1.26516891,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649757629,2.27478459,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649757835,1.26516891,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649758028,2.27478459,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649758228,1.26516891,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649758431,1.26516891,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649758631,1.26516891,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649758931,0.29094436,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649758932,2.27478459,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649759232,2.27478459,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649759427,2.27478459,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649759630,1.26516891,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649759827,1.26516891,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649760133,2.27478459,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649760334,1.26516891,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649760532,1.26516891,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649760832,1.00961568,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649761032,2.276321,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649761232,2.276321,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649761428,1.26670532,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649761635,1.00961568,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649761928,0.29096017,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649761929,1.00961568,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649762329,1.00961568,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649763330,1.00961568,598.21,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649763836,1.00961568,598.2,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649764136,0.2909699,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649764331,1.2674764,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649764534,1.26775302,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649764833,0.2909699,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649764834,2.27882055,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649765034,1.26775302,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649765235,1.26775302,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649765534,1.26775302,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649765734,2.27882055,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649765934,1.26775302,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649766130,1.26775302,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649766430,1.26969902,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649766635,1.26969902,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649766834,2.28076655,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649767036,1.26969902,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649767234,1.26969902,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649767435,2.28076655,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649767737,1.26969902,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649767934,2.28076655,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649768131,1.26969902,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649768335,1.26985878,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649768533,1.26985878,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649768735,2.28092631,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649769040,1.26985878,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649769235,2.28092631,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649769436,1.26985878,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649769734,2.28092631,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649769937,1.26985878,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649770138,2.28092631,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649770438,2.28083032,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649770636,1.26976279,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649770837,2.28083032,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649771032,1.01106753,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649771232,1.01106753,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649771837,0.29095287,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649772139,1.01126096,598.21,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649772339,1.01126096,598.2,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649773036,1.01126096,598.19,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649773833,0.29096625,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649774038,1.26817538,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649774235,2.27978417,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649774438,1.26817538,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649774635,1.26817538,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649774835,2.27978417,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649775137,2.27978417,598.47,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649775340,1.26817538,598.46,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649775542,1.26817538,598.45,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649775741,2.27978417,598.44,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649775942,1.26817538,598.43,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649776142,1.26817538,598.42,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649776342,2.27978417,598.41,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649776637,2.27978417,598.4,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649776837,2.27978417,598.39,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649777041,1.26817538,598.38,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649777343,2.27978417,598.37,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649777644,1.26817538,598.36,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649777844,1.26817538,598.35,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649778039,2.27978417,598.34,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649778239,2.27978417,598.33,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649778443,1.26817538,598.32,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649778640,2.27978417,598.31,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649778842,1.26817538,598.3,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649779040,1.26817538,598.29,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649779245,1.26826556,598.28,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649779439,1.26826556,598.27,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649779642,1.26826556,598.26,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649779845,2.27987435,598.25,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649780144,2.27987435,598.24,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649780343,1.26826556,598.23,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649780539,2.27987435,598.22,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649780742,1.01160879,598.21,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649781245,1.01160879,598.2,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649781645,1.01160879,598.19,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649782047,1.01160879,598.18,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649782644,1.01160879,598.17,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649783349,0.2909553,598.53,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649783648,2.28007682,598.52,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649783948,2.28007682,598.51,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649784141,1.2683164,598.5,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649784343,2.28007682,598.49,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649784647,1.2683164,598.48,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649784847,2.28007682,598.47,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649785042,0.29091882,598.53,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649785043,2.28007682,598.46,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649785246,1.2683164,598.45,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649785443,2.28007682,598.44,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649785644,1.2683164,598.43,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649785846,2.28007682,598.42,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649786048,1.2683164,598.41,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649786251,1.2683164,598.4,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649786445,2.28007682,598.39,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649786749,1.2683164,598.38,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649786948,1.2683164,598.37,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649787150,1.2683164,598.36,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649787345,0.3338508,599.07,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649787346,2.28007682,598.35,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649787544,1.2683164,598.34,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649787748,1.26813761,598.33,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649787948,1.01176042,598.35,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649788145,1.26811275,598.34,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649788344,1.26811275,598.33,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649788546,2.27987317,598.32,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649788746,1.26811275,598.31,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649789052,2.27987317,598.3,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649789245,1.26811275,598.29,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649789447,2.27987317,598.28,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649789653,1.26811275,598.27,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649789847,1.26811275,598.26,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649790049,2.27987317,598.25,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649790250,1.26811275,598.24,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649790448,1.26811275,598.23,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649790649,1.26849807,598.22,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649790849,1.01176042,598.25,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649791050,2.2803747,598.24,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649791253,1.26861428,598.23,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649791451,2.2803747,598.22,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649791756,1.01176042,598.22,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649792055,1.01176042,598.21,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649792757,1.01176042,598.2,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649793056,1.01176042,598.19,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649793657,1.01176042,598.18,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649794057,0.29095044,598.56,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649794553,2.2801838,598.55,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649794758,1.26844386,598.54,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649794958,1.26844386,598.53,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649795158,1.26844386,598.52,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649795358,1.26844386,598.51,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649795559,1.26844386,598.5,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649795752,1.26844386,598.49,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649795956,1.26844386,598.48,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649796154,2.2801838,598.47,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649796353,1.26844386,598.46,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649796554,1.26844386,598.45,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649796755,1.26844386,598.44,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649796955,1.26844386,598.43,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649797259,1.26844386,598.42,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649797456,1.26844386,598.41,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649797660,1.26844386,598.4,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649797959,1.26844386,598.39,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649798159,1.26844386,598.38,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649798361,1.26811631,598.37,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649798557,1.26811631,598.36,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649798761,2.27985625,598.35,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649798963,2.27985625,598.34,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649799159,1.26811631,598.33,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649799360,1.26811631,598.32,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649799660,1.26811631,598.31,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649799856,1.26811631,598.3,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649800059,1.01173994,598.32,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649800060,2.27985625,598.29,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649800257,1.26811631,598.28,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649800461,2.27985625,598.27,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649800761,1.26811631,598.26,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649800961,2.27985625,598.25,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649801158,1.26811631,598.24,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649801362,1.01173994,598.25,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649801363,1.26811631,598.23,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649801564,1.01173994,598.25,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649801761,2.27974962,598.24,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649801968,2.27974962,598.23,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649802159,1.01173994,598.22,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649802661,1.01173994,598.21,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649803271,1.01173994,598.2,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649803867,0.29094557,598.56,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649804066,1.26819298,598.55,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649804366,1.26819298,598.54,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649804565,1.26819298,598.53,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649804768,1.26819298,598.52,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649805065,1.26819298,598.51,597.9,1.30950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649805267,2.27935244,598.5,597.9,2.20750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649805467,1.26819298,598.49,597.9,2.20750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649805670,1.26819298,598.48,597.9,2.20750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649805865,2.27935244,598.47,597.9,2.20750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649806066,1.26819298,598.46,597.9,2.20750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649806262,1.26819298,598.45,597.9,2.20750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649806468,2.27935244,598.44,597.9,2.20750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649806767,1.26819298,598.43,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649806967,1.26819298,598.42,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649807164,1.26819298,598.41,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649807369,2.27935244,598.4,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649807566,1.26819298,598.39,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649807762,1.26819298,598.38,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649807961,1.26819298,598.37,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649808265,1.26819298,598.36,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649808465,1.26819298,598.35,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649808665,1.26722339,598.34,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649808967,1.01115946,598.33,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649809566,1.01115946,598.32,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649809766,0.29089572,598.62,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649809767,1.01115946,598.31,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649810367,1.01115946,598.3,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649811071,1.01115946,598.29,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649811572,0.29092247,598.62,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649811769,1.26622521,598.61,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649811966,1.26622521,598.6,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649812170,1.26622521,598.59,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649812366,1.26622521,598.58,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649812572,1.26622521,598.57,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649812871,2.27552182,598.56,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649813071,1.26622521,598.55,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649813366,1.26622521,598.54,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649813566,2.27552182,598.53,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649813771,1.26622521,598.52,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649813968,2.27552182,598.51,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649814169,1.26622521,598.5,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649814373,2.27552182,598.49,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649814673,1.26622521,598.48,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649814871,1.26622521,598.47,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649815070,1.26622521,598.46,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649815268,1.26622521,598.45,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649815467,1.26622521,598.44,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649815668,1.26622521,598.43,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649815868,1.26622521,598.42,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649816170,1.26681006,598.41,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649816373,1.26681006,598.4,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649816573,2.27610667,598.39,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649816774,1.26681006,598.38,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649816974,2.27610667,598.37,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649817174,1.26681006,598.36,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649817374,1.26681006,598.35,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649817574,1.00929661,598.36,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649817770,2.2772091,598.35,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649817973,1.00929661,598.35,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649818175,1.00929661,598.34,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649818576,1.00929661,598.33,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649818876,1.00929661,598.32,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649819069,1.00929661,598.31,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649819474,0.29091395,598.62,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649819672,1.2676413,598.61,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649819972,1.2676413,598.6,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649820275,1.2676413,598.59,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649820475,1.2676413,598.58,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649820673,1.2676413,598.57,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649820877,1.2676413,598.56,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649821079,1.2676413,598.55,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649821275,2.27736715,598.54,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649821576,1.2676413,598.53,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649821776,1.2676413,598.52,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649821975,1.2676413,598.51,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649822175,1.2676413,598.5,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649822376,1.26927786,598.49,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649822578,2.27900371,598.48,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649822881,1.26927786,598.47,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649823077,2.27900371,598.46,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649823282,1.26927786,598.45,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649823483,1.26927786,598.44,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649823682,1.26927786,598.43,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649823881,1.26927786,598.42,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649824083,1.26927786,598.41,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649824283,2.27900371,598.4,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649824484,1.26927786,598.39,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649824781,2.27900371,598.38,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649824978,2.27900371,598.37,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649825184,2.27900371,598.36,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649825378,1.26927786,598.35,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649825579,1.00972585,598.36,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649825580,2.27900371,598.34,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649825784,1.26927786,598.33,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649825979,1.00972585,598.32,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649826485,1.00972585,598.31,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649826686,1.00972585,598.3,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649827188,1.00972585,598.29,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649827687,0.29092003,598.62,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649827888,2.2798944,598.61,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649828086,1.26938072,598.6,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649828283,1.26938072,598.59,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649828487,1.26938072,598.58,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649828689,1.26938072,598.57,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649828987,1.26938072,598.56,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649829182,1.26938072,598.55,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649829387,1.26996111,598.54,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649829688,2.28047479,598.53,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649829884,1.26996111,598.52,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649830088,1.26996111,598.51,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649830290,1.26996111,598.5,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649830492,2.28047479,598.49,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649830784,0.29088964,598.62,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649830785,2.28047479,598.48,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649830991,1.26996111,598.47,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649831190,1.26996111,598.46,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649831385,1.26996111,598.45,597.9,2.24450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649831585,1.26996111,598.44,597.9,1.23250409]
["bitfinex-derivatives","BNBF0:USTF0",1746649831791,1.26996111,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649832092,1.26996111,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649832393,2.28047479,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649832589,1.26996111,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649832892,2.28047479,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649833090,1.26996111,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649833290,2.28047479,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649833488,1.26996111,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649833686,2.28047479,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649833889,1.26996111,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649834091,1.26996111,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649834292,1.01051368,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649834587,2.28193255,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649834791,1.27141887,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649834991,1.01051368,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649835390,1.01051368,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649835792,1.01051368,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649836492,1.01051368,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649836689,1.01051368,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649837393,0.29093584,598.62,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649837590,1.27078746,598.61,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649837795,1.27078746,598.6,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649837995,1.27078746,598.59,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649838189,1.27078746,598.58,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649838390,2.28236065,598.57,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649838594,1.27078746,598.56,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649838794,1.27155901,598.55,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649838994,2.2831322,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649839194,1.27155901,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649839392,1.27155901,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649839596,2.2831322,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649839799,0.29090301,598.62,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649839800,2.2831322,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649840095,1.27155901,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649840391,1.27155901,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649840596,1.27180069,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649840792,1.27180069,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649840992,2.28337388,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649841191,1.27180069,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649841392,1.27180069,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649841593,1.27180069,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649841796,1.27180069,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649841997,1.27180069,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649842297,2.28337388,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649842497,1.27180069,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649842697,2.28337388,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649842897,1.27180069,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649843100,2.28337388,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649843400,2.28337388,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649843594,1.27180069,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649843798,1.27180069,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649844100,1.01157319,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649844900,1.01157319,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649845598,1.01157319,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649845897,1.01157319,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649846298,1.01157319,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649846601,1.01157319,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649846998,0.29093584,598.62,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649847202,1.27075673,598.61,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649847398,1.27075673,598.6,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649847701,1.27075673,598.59,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649847904,2.28217265,598.58,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649848099,1.27048951,598.57,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649848297,1.01168314,598.58,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649848298,1.27048723,598.56,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649848702,1.01168314,598.58,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649849204,1.27050312,598.55,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649849405,1.27050053,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649849607,1.27050053,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649849799,2.28218367,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649850003,1.27050053,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649850304,2.28218367,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649850500,1.27050053,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649850805,2.28218367,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649851102,1.27013381,598.47,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649851303,1.27013381,598.46,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649851501,1.27013381,598.45,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649851700,1.27013381,598.44,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649851906,1.27013381,598.43,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649852102,1.27013381,598.42,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649852401,2.28181695,598.41,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649852606,1.27013381,598.4,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649852801,1.01168314,598.41,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649852802,1.27083641,598.39,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649853002,1.27083641,598.38,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649853202,1.27083641,598.37,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649853407,2.28251955,598.36,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649853707,1.01168314,598.35,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649854108,1.01168314,598.34,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649854809,0.2909018,598.66,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649855009,1.2711428,598.65,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649855209,1.2711428,598.64,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649855410,2.28293124,598.63,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649855711,1.2711428,598.62,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649855910,1.2711428,598.61,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649856211,1.2711428,598.6,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649856411,1.2711428,598.59,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649856611,1.2711428,598.58,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649856811,1.2711428,598.57,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649857107,2.28293124,598.56,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649857309,1.2711428,598.55,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649857509,1.2711428,598.54,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649857706,1.2711428,598.53,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649857913,1.2711428,598.52,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649858111,1.2711428,598.51,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649858309,1.2711428,598.5,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649858506,1.2711428,598.49,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649858708,1.2711428,598.48,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649858908,2.28293124,598.47,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649859208,2.28293124,598.46,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649859408,2.28293124,598.45,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649859607,1.2711428,598.44,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649859807,2.28293124,598.43,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649860109,1.2711428,598.42,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649860313,1.01178844,598.41,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649861307,1.01178844,598.4,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649861511,0.29087748,598.72,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649862114,2.27985712,598.71,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649862315,1.2703289,598.7,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649862507,1.2703289,598.69,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649862711,1.2703289,598.68,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649863012,2.27985712,598.67,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649863209,1.2703289,598.66,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649863413,1.00952822,598.67,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649863414,1.2703289,598.65,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649863611,1.2703289,598.64,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649863814,2.27985712,598.63,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649864009,1.2703289,598.62,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649864214,1.2703289,598.61,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649864412,2.27985712,598.6,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649864616,1.2703289,598.59,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649864812,2.27985712,598.58,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649865019,1.2703289,598.57,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649865212,2.27985712,598.56,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649865415,1.2703289,598.55,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649865616,1.2703289,598.54,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649865917,2.27985712,598.53,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649866112,1.00952822,598.53,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649866416,2.28136715,598.52,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649866618,1.27183893,598.51,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649866817,1.27183893,598.5,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649867017,2.28136715,598.49,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649867218,1.27183893,598.48,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649867419,1.00952822,598.47,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649868220,0.29085438,598.76,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649868221,1.00952822,598.46,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649868420,0.29086289,598.78,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649868622,1.27016151,598.77,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649868816,2.27991648,598.76,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649869016,1.27016151,598.75,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649869219,1.27016151,598.74,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649869417,1.27016151,598.73,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649869721,2.27991648,598.72,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649869922,1.27016151,598.71,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649870221,1.27016151,598.7,597.9,1.48950409]
["bitfinex-derivatives","BNBF0:USTF0",1746649870521,2.27991648,598.69,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649870719,1.27016151,598.68,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649870917,2.27991648,598.67,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649871118,1.27016151,598.66,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649871317,1.27016151,598.65,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649871521,2.27991648,598.64,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649871721,1.27016151,598.63,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649871919,1.27051535,598.62,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649872116,1.27051535,598.61,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649872320,2.28027032,598.6,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649872516,1.27051535,598.59,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649872720,1.27022853,598.58,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649872921,1.27022853,598.57,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649873118,2.2799835,598.56,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649873321,1.00975497,598.55,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649873822,1.00975497,598.54,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649874028,1.00975497,598.53,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649874732,1.00975497,598.52,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649875828,0.29085438,598.78,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649876025,1.27005225,598.77,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649876230,2.27868082,598.76,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649876430,1.27013026,598.75,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649876630,1.27013026,598.74,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649876832,1.27013026,598.73,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649877031,1.27013026,598.72,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649877230,1.27013026,598.71,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649877530,2.27875883,598.7,597.9,2.32450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649877730,1.27013026,598.69,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649877925,1.27013026,598.68,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649878130,2.27875883,598.67,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649878327,1.27013026,598.66,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649878531,0.29082522,598.81,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649878532,2.27875883,598.65,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649878732,1.27013026,598.64,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649878931,1.27013026,598.63,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649879132,2.27875883,598.62,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649879333,2.27875883,598.61,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649879534,1.27013026,598.6,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649879734,1.27013026,598.59,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649880029,1.27013026,598.58,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649880235,1.00862857,598.61,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649880435,2.27837361,598.6,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649880734,1.00862857,598.59,597.9,3.46150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649881836,1.00862857,598.59,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649882036,1.00862857,598.58,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649882835,1.00862857,598.57,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649883338,1.00862857,598.56,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649883740,0.29084345,598.81,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649883940,1.26803759,598.8,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649884237,2.27546179,598.79,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649884435,1.26803759,598.78,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649884637,2.27546179,598.77,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649884837,2.27546179,598.76,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649885034,1.26803759,598.75,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649885335,2.27546179,598.74,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649885535,1.26890706,598.73,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649885736,1.26890706,598.72,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649885939,2.27633126,598.71,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649886139,1.26890706,598.7,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649886337,2.27633126,598.69,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649886635,1.26890706,598.68,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649886840,1.26890706,598.67,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649887038,1.26890706,598.66,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649887236,2.27633126,598.65,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649887441,1.26973443,598.64,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649887638,1.26973443,598.63,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649887841,2.27715863,598.62,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649888038,1.26973443,598.61,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649888239,1.26973443,598.6,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649888443,1.26973443,598.59,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649888640,1.26973443,598.58,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649888841,1.0074242,598.6,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649889145,1.0074242,598.57,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649889347,1.0074242,598.56,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649890146,0.29084345,598.81,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649890346,1.27180032,598.8,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649890647,1.27180032,598.79,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649890846,1.27180032,598.78,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649891048,1.27180032,598.77,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649891249,2.28113685,598.76,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649891448,1.27180032,598.75,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649891649,1.27180032,598.74,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649891849,1.27180032,598.73,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649892049,1.27180032,598.72,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649892246,1.27180032,598.71,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649892452,1.27180032,598.7,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649892749,1.27180032,598.69,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649892949,2.28113685,598.68,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649893150,1.00933653,598.68,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649893445,1.00933653,598.67,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649893646,1.00933653,598.66,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649894351,1.00933653,598.65,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649894850,1.00933653,598.64,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649895252,1.00933653,598.63,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649895848,1.00933653,598.62,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649896152,2.28016274,598.61,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649896348,1.00933653,598.61,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649896849,1.00933653,598.6,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649897051,1.00933653,598.59,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649897453,0.29083251,598.82,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649897454,1.00933653,598.58,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649897851,1.00933653,598.57,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649898152,1.00933653,598.56,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649898653,1.00933653,598.55,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649899152,0.29084223,598.82,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649899353,1.27160197,598.81,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649899649,1.27160197,598.8,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649899853,2.2813145,598.79,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649900050,1.27160197,598.78,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649900253,1.27160197,598.77,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649900455,1.27160197,598.76,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649900757,1.27160197,598.75,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649901054,1.27160197,598.74,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649901256,1.27160197,598.73,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649901451,2.2813145,598.72,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649901650,1.27160197,598.71,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649901855,2.2813145,598.7,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649902152,1.27160197,598.69,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649902352,1.27160197,598.68,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649902551,2.2813145,598.67,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649902756,1.27160197,598.66,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649902953,2.2813145,598.65,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649903153,2.2813145,598.64,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649903354,1.00971253,598.64,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649903957,1.00971253,598.63,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649904158,1.00971253,598.62,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649904863,1.00971253,598.61,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649905558,1.00971253,598.6,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649906063,0.29083372,598.82,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649906358,1.27171052,598.81,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649906561,2.28187363,598.8,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649906758,1.27171052,598.79,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649906957,2.28187363,598.78,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649907159,1.27171052,598.77,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649907462,1.27171052,598.76,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649907758,2.28187363,598.75,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649907958,1.27171052,598.74,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649908159,1.27171052,598.73,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649908362,1.27171052,598.72,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649908566,2.28187363,598.71,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649908763,1.27171052,598.7,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649909063,2.28187363,598.69,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649909264,1.27165042,598.68,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649909460,0.2908155,598.82,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649909461,2.28181353,598.67,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649909659,1.01016311,598.67,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649910165,1.27179992,598.66,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649910359,1.27180832,598.65,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649910562,1.27180832,598.64,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649910763,1.27180832,598.63,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649911062,2.28197143,598.62,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649911364,1.01016311,598.61,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649911868,1.01016311,598.6,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649912565,1.01016311,598.59,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649913061,1.01016311,598.58,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649913666,0.2908398,598.82,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649913862,1.27155552,598.81,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649914061,1.27155552,598.8,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649914264,1.27155552,598.79,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649914461,1.27155552,598.78,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649914665,1.27155552,598.77,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649914862,1.27155552,598.76,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649915063,1.27196747,598.75,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649915266,1.27196747,598.74,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649915565,2.28283574,598.73,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649915768,1.27200113,598.72,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649916069,1.27200113,598.71,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649916364,2.28283574,598.7,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649916569,1.27200113,598.69,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649916869,1.27200113,598.68,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649917168,1.27200113,598.67,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649917363,1.27200113,598.66,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649917562,2.28283574,598.65,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649917762,1.27200113,598.64,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649917967,1.27200113,598.63,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649918273,2.28283574,598.62,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649918567,2.28283574,598.61,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649918769,1.01083461,598.61,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649919068,1.01083461,598.6,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649919367,1.01083461,598.59,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649920169,0.29083737,598.82,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649920362,1.27241441,598.81,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649920562,1.27241441,598.8,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649920766,2.28372263,598.79,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649920963,1.27241441,598.78,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649921163,1.27241441,598.77,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649921366,2.28372263,598.76,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649921566,1.27241441,598.75,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649921767,2.28372263,598.74,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649921966,1.27241441,598.73,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649922167,1.27241441,598.72,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649922467,2.28372263,598.71,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649922663,1.27241441,598.7,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649922862,1.27241441,598.69,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649923063,2.28372263,598.68,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649923263,1.27241441,598.67,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649923464,1.27241441,598.66,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649923665,1.27241441,598.65,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649923964,2.28372263,598.64,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649924269,1.27241441,598.63,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649924570,2.28518316,598.62,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649924868,1.01130822,598.61,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649925174,1.01130822,598.6,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649925865,1.01130822,598.59,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649926270,0.29083372,598.83,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649926469,1.27409051,598.82,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649926669,2.28669427,598.81,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649926969,1.27409051,598.8,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649927169,2.28669427,598.79,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649927469,2.28669427,598.78,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649927665,1.27409051,598.77,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649927864,1.01260376,598.77,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649928069,1.27407824,598.76,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649928269,1.27407824,598.75,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649928570,1.27407824,598.74,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649928770,2.286682,598.73,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649928969,2.286682,598.72,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649929265,1.27407824,598.71,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649929569,1.27407824,598.7,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649929765,1.27407824,598.69,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649930068,2.286682,598.68,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649930267,2.286682,598.67,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649930568,2.286682,598.66,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649930867,1.27407824,598.65,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649931070,1.27407824,598.64,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649931269,1.27407824,598.63,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649931468,2.286682,598.62,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649931667,1.27407824,598.61,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649931861,2.286682,598.6,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649932068,1.27407824,598.59,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649932264,1.27407824,598.58,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649932466,1.27407824,598.57,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649932667,1.27407824,598.56,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649932868,1.01260376,598.55,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649933263,1.01260376,598.54,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649933868,1.01260376,598.53,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649934664,0.29084345,598.83,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649934869,1.27477347,598.82,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649935063,1.27477347,598.81,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649935269,2.28780978,598.8,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649935469,1.27477347,598.79,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649935664,1.27477347,598.78,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649935869,2.28780978,598.77,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649936069,2.28780978,598.76,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649936369,1.27477347,598.75,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649936669,1.27477347,598.74,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649936870,1.27477347,598.73,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649937069,1.27477347,598.72,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649937365,2.28780978,598.71,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649937570,1.27329748,598.7,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649937870,1.27329748,598.69,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649938069,2.28633379,598.68,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649938271,1.27329748,598.67,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649938571,1.27329748,598.66,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649938874,1.27329748,598.65,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649939070,1.27329748,598.64,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649939266,2.28633379,598.63,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649939467,1.27329748,598.62,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649939669,2.28633379,598.61,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649939869,1.27329748,598.6,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649940070,2.28633379,598.59,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649940269,1.27329748,598.58,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649940473,1.27329748,598.57,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649940667,0.2908556,598.75,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649940870,1.01279833,598.56,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649941073,1.27606045,598.55,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649941273,1.27606045,598.54,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649941568,1.27606045,598.53,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649941772,2.28885878,598.52,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649941969,1.27606045,598.51,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649942168,1.27606045,598.5,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649942370,1.01279833,598.49,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649943171,2.28846731,598.48,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649943369,1.01279833,598.48,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649943672,1.01279833,598.47,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649944174,1.27582709,598.46,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649944367,1.27562401,598.45,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649944574,1.01279833,598.44,597.9,4.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649944771,1.01279833,598.44,597.9,2.39150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649944973,1.01279833,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649945575,1.01279833,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649945971,0.29086897,598.75,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649946276,0.3338508,599.07,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649946477,0.29081185,598.74,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649946776,2.28722288,598.73,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649947076,1.27465339,598.72,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649947276,2.28722288,598.71,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649947471,1.27465339,598.7,597.9,1.36550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649947676,1.27465339,598.69,597.9,1.36550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649947876,1.27465339,598.68,597.9,1.36550409]
["bitfinex-derivatives","BNBF0:USTF0",1746649948078,2.28722288,598.67,597.9,3.27850409]
["bitfinex-derivatives","BNBF0:USTF0",1746649948377,1.27447538,598.66,597.9,3.27850409]
["bitfinex-derivatives","BNBF0:USTF0",1746649948575,2.28704487,598.65,597.9,3.27850409]
["bitfinex-derivatives","BNBF0:USTF0",1746649948777,1.27447538,598.64,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649949071,2.28704487,598.63,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649949271,1.27447538,598.62,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649949476,1.27447538,598.61,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649949677,1.27521899,598.6,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649949972,2.28778848,598.59,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649950177,1.27521899,598.58,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649950472,1.27521899,598.57,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649950676,1.27521899,598.56,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649950874,2.28778848,598.55,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649951171,1.27521899,598.54,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649951375,1.27521899,598.53,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649951576,2.28778848,598.52,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649951777,1.27521899,598.51,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649951976,1.27521899,598.5,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649952175,1.27407378,598.49,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649952373,1.27407378,598.48,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649952574,0.3338508,599.07,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649952575,2.28664327,598.47,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649952874,1.27407378,598.46,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649953071,2.28664327,598.45,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649953274,1.27407378,598.44,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649953472,1.27407378,598.43,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649953771,2.28664327,598.42,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649953970,1.27407378,598.41,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649954177,1.27407378,598.4,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649954374,1.01256949,598.42,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649954577,0.29089815,598.62,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649954578,2.28386888,598.41,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649954877,1.01256949,598.41,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649955077,1.01256949,598.4,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649955677,1.01256949,598.39,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649956282,1.01256949,598.38,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649957080,0.29091031,598.62,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649957280,1.27060449,598.61,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649957476,1.27060449,598.6,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649957679,1.27039133,598.59,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649957877,1.27039133,598.58,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649958085,2.2796985,598.57,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649958282,1.27039133,598.56,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649958582,2.2796985,598.55,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649958784,1.27039133,598.54,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649958983,1.27039133,598.53,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649959180,1.27039133,598.52,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649959384,1.27039133,598.51,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649959684,1.26982734,598.5,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649959884,1.26982734,598.49,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649960083,1.26982734,598.48,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649960284,2.27913451,598.47,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649960484,1.26982734,598.46,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649960784,1.26982734,598.45,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649960986,1.26982734,598.44,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649961182,2.27913451,598.43,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649961382,1.00930717,598.43,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649961787,1.00930717,598.42,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649962388,1.00930717,598.41,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649962988,1.00930717,598.4,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649963688,1.00930717,598.39,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649964485,1.00930717,598.38,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649964991,1.00930717,598.37,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649965592,0.29091395,598.61,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649965792,1.2682851,598.6,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649965992,2.2762928,598.59,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649966188,1.2682851,598.58,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649966492,1.2682851,598.57,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649966788,1.2682851,598.56,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649966990,2.2762928,598.55,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649967288,1.2682851,598.54,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649967489,1.2682851,598.53,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649967792,2.2762928,598.52,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649967989,1.2682851,598.51,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649968289,2.2762928,598.5,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649968492,1.2682851,598.49,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649968694,2.2762928,598.48,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649968894,1.2682851,598.47,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649969086,1.2682851,598.46,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649969392,1.0080077,598.45,597.9,4.46450409]
["bitfinex-derivatives","BNBF0:USTF0",1746649969591,1.0080077,598.45,597.9,3.43350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649969789,1.0080077,598.44,597.9,3.43350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649970093,1.0080077,598.44,597.9,2.24750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649973198,1.0080077,598.44,597.9,1.51750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649973493,1.0080077,598.43,597.9,1.51750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649973895,0.29090787,598.61,597.9,1.51750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649974094,1.26862631,598.6,597.9,1.51750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649974294,1.26862631,598.59,597.9,1.51750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649974494,1.26862631,598.58,597.9,1.51750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649974699,1.26862631,598.57,597.9,1.51750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649974994,1.26862631,598.56,597.9,1.51750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649975198,1.26862631,598.55,597.9,1.51750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649975398,1.26862631,598.54,597.9,1.51750409]
["bitfinex-derivatives","BNBF0:USTF0",1746649975700,2.27686007,598.53,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649976001,1.26862631,598.52,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649976199,2.27686007,598.51,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649976499,1.26862631,598.5,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649976698,1.26862631,598.49,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649976897,1.26862631,598.48,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649977201,1.00823376,598.48,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649977400,1.2681899,598.47,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649977600,1.00823376,598.46,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649978201,0.3338508,599.07,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649978396,1.5750119,599.06,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649978601,0.29088599,598.69,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649978801,2.27616196,598.68,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649979002,1.26809489,598.67,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649979201,2.27616196,598.66,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649979401,1.26809489,598.65,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649979597,1.26809489,598.64,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649979798,1.26809489,598.63,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649979999,1.26809489,598.62,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649980200,2.27616196,598.61,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649980402,1.26809489,598.6,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649980699,2.27616196,598.59,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649980897,1.26809489,598.58,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649981102,1.26809489,598.57,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649981299,1.26809489,598.56,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649981500,1.26809489,598.55,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649981698,1.26809489,598.54,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649981900,1.00806707,598.55,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649982103,1.26728039,598.54,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649982301,1.00806707,598.54,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649982506,1.26736807,598.53,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649982701,1.00806707,598.53,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649982904,1.26739091,598.52,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649983105,1.26739091,598.51,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649983307,1.00806707,598.52,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649983504,2.27552531,598.51,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649983704,1.00806707,598.51,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649983902,1.26925463,598.5,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649984108,1.00806707,598.51,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649984402,2.27730677,598.5,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649984607,1.2692397,598.49,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649984810,2.27737052,598.48,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649985103,2.27737052,598.47,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649985308,1.26930345,598.46,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649985508,1.00806707,598.46,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649986007,2.27821169,598.45,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649986208,1.00806707,598.45,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649986509,1.00806707,598.44,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649986703,1.00806707,598.43,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649986904,1.00806707,598.42,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649987303,1.00806707,598.41,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649987804,1.00806707,598.4,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649988202,0.3338508,599.07,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649988404,1.27172787,599.06,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649988606,0.29090787,598.63,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649988804,1.27172787,598.62,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649989004,1.27172787,598.61,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649989209,2.28159665,598.6,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649989412,1.27172787,598.59,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649989611,1.27237502,598.58,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649989910,1.27237502,598.57,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649990210,2.2822438,598.56,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649990510,1.27237502,598.55,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649990807,2.28259971,598.54,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649991111,1.27273093,598.53,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649991304,2.28259971,598.52,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649991508,1.27273093,598.51,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649991711,1.27273093,598.5,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649992012,1.27273093,598.49,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649992211,1.27273093,598.48,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649992406,2.28259971,598.47,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649992610,1.27293355,598.46,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649992811,2.28280058,598.45,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649993011,1.2729318,598.44,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649993311,2.28280058,598.43,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649993512,1.2729318,598.42,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649993706,1.2729318,598.41,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649993906,1.00986878,598.42,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649994110,1.00986878,598.4,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649994314,1.00986878,598.39,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649994812,1.00986878,598.38,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649995308,1.00986878,598.37,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649995709,1.00986878,598.36,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649996114,0.29090544,598.63,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649996315,1.27380698,598.62,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649996517,1.27380698,598.61,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649996717,2.2857567,598.6,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649996917,1.27380698,598.59,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649997116,1.27380698,598.58,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649997314,2.2857567,598.57,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649997617,2.2857567,598.56,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649997910,1.27380698,598.55,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649998115,1.27380698,598.54,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649998316,1.27380698,598.53,597.9,2.38150409]
["bitfinex-derivatives","BNBF0:USTF0",1746649998615,1.27380698,598.52,597.9,3.33350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649998815,1.27380698,598.51,597.9,3.33350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649999017,2.2857567,598.5,597.9,3.33350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649999215,1.27380698,598.49,597.9,3.33350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649999415,2.2857567,598.48,597.9,3.33350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649999617,1.27380698,598.47,597.9,3.33350409]
["bitfinex-derivatives","BNBF0:USTF0",1746649999814,1.27380698,598.46,597.9,3.33350409]
["bitfinex-derivatives","BNBF0:USTF0",1746650000114,1.27380698,598.45,597.9,3.33350409]
["bitfinex-derivatives","BNBF0:USTF0",1746650000311,2.2857567,598.44,597.9,3.33350409]
["bitfinex-derivatives","BNBF0:USTF0",1746650000515,1.27380698,598.43,597.9,2.46950409]
["bitfinex-derivatives","BNBF0:USTF0",1746650000713,2.2857567,598.42,597.9,2.46950409]
["bitfinex-derivatives","BNBF0:USTF0",1746650000915,2.2857567,598.41,597.9,2.46950409]
["bitfinex-derivatives","BNBF0:USTF0",1746650001111,1.27380698,598.4,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650001415,2.2857567,598.39,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650001616,1.27380698,598.38,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650001915,1.27380698,598.37,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650002216,2.2857567,598.36,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650002416,2.2857567,598.35,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650002615,1.27380698,598.34,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650002813,1.27380698,598.33,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650003111,2.2857567,598.32,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650003316,2.2857567,598.31,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650003516,1.27380698,598.3,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650003716,1.27380698,598.29,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650003917,2.2857567,598.28,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650004119,1.01194972,598.28,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650004315,1.01194972,598.27,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650005218,1.01194972,598.26,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650005719,2.28714101,598.25,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650005916,1.01194972,598.25,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650006420,1.01194972,598.24,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650007022,1.01194972,598.23,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650008116,1.01194972,598.22,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650008617,0.29094314,598.56,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650008821,1.27453418,598.55,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650009022,1.27453418,598.54,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650009215,2.28708881,598.53,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650009419,1.27449661,598.52,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650009622,2.28708881,598.51,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650009821,1.27449661,598.5,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650010019,2.28708881,598.49,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650010215,1.27449661,598.48,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650010420,1.27449661,598.47,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650010718,1.27449661,598.46,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650010918,1.27449661,598.45,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650011121,1.27449661,598.44,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650011322,1.27449661,598.43,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650011516,1.27449661,598.42,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650011715,1.27449661,598.41,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650011922,2.28708881,598.4,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650012121,1.27449661,598.39,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650012323,1.27449661,598.38,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650012517,1.27449661,598.37,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650012816,1.27449661,598.36,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650013115,1.27449661,598.35,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650013318,2.28708881,598.34,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650013518,1.27449661,598.33,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650013716,2.28708881,598.32,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650013920,1.27449661,598.31,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650014120,1.27449661,598.3,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650014416,2.28708881,598.29,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650014620,1.0125922,598.29,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650014919,1.0125922,598.28,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650015623,1.0125922,598.27,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650015824,1.0125922,598.26,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650016220,1.0125922,598.25,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650016726,0.29095165,598.51,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650016926,1.27445239,598.5,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650017126,1.27445239,598.49,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650017326,1.27445239,598.48,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650017527,2.28678297,598.47,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650017826,1.27445239,598.46,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650018026,2.28678297,598.45,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650018226,1.27445239,598.44,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650018526,1.27504057,598.43,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650018726,2.28737115,598.42,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650018927,1.27504057,598.41,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650019127,1.27504057,598.4,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650019327,2.28737115,598.39,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650019525,1.27504057,598.38,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650019728,1.27504057,598.37,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650020028,2.28737115,598.36,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650020227,1.27504057,598.35,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650020424,2.28737115,598.34,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650020628,2.28737115,598.33,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650020829,2.28737115,598.32,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650021031,2.28737115,598.31,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650021230,1.27504057,598.3,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650021430,1.27504057,598.29,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650021627,1.27504057,598.28,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650021930,1.01233058,598.29,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650022126,1.27590402,598.28,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650022330,1.01233058,598.28,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650023033,1.01233058,598.27,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650023333,1.01233058,598.26,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650024134,1.01233058,598.25,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650024634,0.3338508,599.07,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650024935,0.2909553,598.51,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650025134,2.28847803,598.5,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650025337,1.27577952,598.49,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650025634,1.27577952,598.48,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650025835,1.27577952,598.47,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650026135,1.27577952,598.46,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650026335,1.27577952,598.45,597.9,1.28650409]
["bitfinex-derivatives","BNBF0:USTF0",1746650026630,2.28847803,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650026834,1.27577952,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650027130,1.27577952,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650027335,2.28847803,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650027529,1.27577952,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650027732,1.27577952,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650027936,1.27577952,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650028137,2.28847803,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650028331,1.27577952,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650028530,1.27577952,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650028830,2.28847803,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650029130,1.27577952,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650029330,1.27577952,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650029635,1.27584773,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650029835,1.27584773,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650030031,1.01269851,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650030032,2.28854624,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650030336,0.3338508,599.07,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650030337,1.01269851,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650031038,1.01269851,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650031438,1.01269851,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650032135,1.01269851,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650032733,0.2909626,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650032935,1.27613486,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650033136,2.29053619,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650033339,1.27632645,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650033541,1.01440133,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650033734,1.27638798,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650033935,1.01440133,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650034135,1.27638801,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650034339,1.01440133,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650034840,1.27637357,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650035039,1.27637357,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650035240,1.27637357,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650035438,1.27637357,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650035638,2.29059019,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650035842,1.27618886,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650036137,1.27618886,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650036439,2.29059019,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650036639,1.27618886,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650036843,1.27618886,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650037043,2.29059019,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650037244,1.27618886,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650037438,2.29059019,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650037639,1.27618886,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650037940,1.27618886,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650038139,1.27618886,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650038339,1.27618886,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650038641,2.29059019,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650038945,1.27618886,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650039140,2.29059019,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650039338,1.27618886,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650039543,1.01440133,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650040041,1.01440133,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650040446,1.01440133,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650041243,0.2909699,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650041449,1.27674206,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650041649,2.2904847,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650041949,1.27673988,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650042143,1.27673988,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650042347,1.27673988,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650042543,1.27673988,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650042743,2.2904847,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650042949,1.27673988,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650043146,2.2904847,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650043346,1.27673988,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650043551,1.27673988,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650043750,1.27673988,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650043946,1.27673988,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650044148,2.2904847,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650044351,1.27673988,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650044551,1.27673988,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650044751,1.27650862,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650045052,1.27650862,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650045349,2.29025344,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650045552,1.27650862,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650045850,2.29025344,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650046047,1.27650862,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650046351,2.29025344,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650046651,1.27650862,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650046850,1.01374482,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650047052,0.29096503,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650047053,1.01374482,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650047445,1.01374482,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650047745,1.01374482,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650048151,1.01374482,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650048849,0.29096503,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650049052,1.27631302,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650049255,1.27631302,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650049450,1.27631302,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650049754,1.27631302,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650049952,1.27631302,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650050149,1.27631302,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650050350,2.29075192,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650050555,1.27631302,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650050755,1.27631302,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650050955,2.29075192,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650051156,1.27631302,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650051356,1.27636072,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650051559,1.27636072,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650051752,1.27636072,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650052054,2.29097547,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650052257,1.27653657,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650052457,2.29097547,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650052756,1.27653657,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650052952,1.27653657,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650053157,2.29097547,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650053357,1.27653657,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650053555,1.27653657,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650053753,1.27653657,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650053955,1.27653657,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650054155,1.27653657,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650054353,1.27653657,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650054553,1.0144389,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650054959,1.0144389,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650055458,1.0144389,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650056060,1.28019134,598.21,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650056358,1.28019134,598.2,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650056554,1.28019134,598.19,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650056757,1.28019134,598.18,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650056955,2.29724545,598.17,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650057160,1.0144389,598.17,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650057459,1.0144389,598.16,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650058358,1.0144389,598.15,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650058959,1.0144389,598.14,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650059562,1.0144389,598.13,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650060068,1.0144389,598.12,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650060268,0.3338508,599.07,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650060467,1.28262055,599.06,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650060667,0.29101126,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650060868,2.30213814,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650061168,2.30213814,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650061469,1.28262824,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650061665,2.30214583,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650061865,1.28262824,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650062068,2.30214583,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650062268,1.28262824,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650062469,1.28262824,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650062769,1.28262824,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650062965,2.30214583,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650063169,1.28340711,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650063368,1.28340711,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650063565,1.28340711,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650063765,1.28340711,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650063966,2.3029247,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650064165,1.28340711,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650064368,2.3029247,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650064565,1.28340711,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650064767,0.2909699,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650064768,2.3029247,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650064969,1.28340711,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650065170,2.3029247,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650065472,2.3029247,598.21,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650065666,1.28340711,598.2,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650065866,1.28340711,598.19,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650066073,1.01951759,598.19,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650066474,1.01951759,598.18,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650066975,1.01951759,598.17,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650067475,0.29097112,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650067774,1.28098432,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650067977,1.28098432,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650068178,1.28098432,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650068478,1.28098432,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650068671,1.28098432,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650068872,2.30010162,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650069073,2.30010162,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650069374,2.30010162,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650069578,2.30010162,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650069775,2.30010162,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650069975,2.30010162,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650070174,2.30010162,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650070378,1.28098432,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650070578,2.30010162,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650070775,2.30010162,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650070978,2.30010162,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650071175,1.27957791,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650071376,1.27957791,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650071579,1.27957791,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650071780,1.27957791,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650071977,2.29869521,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650072177,2.29869521,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650072478,2.29869521,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650072681,1.27957791,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650072881,1.27957791,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650073081,1.27957791,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650073278,1.27957791,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650073482,1.2781525,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650073683,1.0191173,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650073882,1.0191173,598.21,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650074479,1.0191173,598.2,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650075083,1.0191173,598.19,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650075783,1.0191173,598.18,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650075984,1.0191173,598.17,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650076485,1.0191173,598.16,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650076986,0.29098085,598.56,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650077185,2.29825777,598.55,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650077485,1.27982388,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650077787,2.29826887,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650077981,1.27982388,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650078181,1.27982388,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650078381,2.29826887,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650078685,1.27982388,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650078886,2.29826887,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650079081,1.01844499,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650079286,2.29847404,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650079485,1.28002905,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650079786,1.28002905,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650079979,1.28002905,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650080183,1.28002905,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650080385,1.28002905,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650080583,1.28002905,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650080786,2.29847404,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650080985,1.28106916,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650081183,1.28106916,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650081381,2.29951415,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650081681,1.28106916,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650081884,1.28106916,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650082084,1.28106916,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650082284,1.28106916,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650082481,1.28106916,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650082788,2.29908537,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650082985,1.28064038,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650083184,2.29908537,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650083385,2.29908537,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650083583,1.28064038,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650083782,1.28064038,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650083983,2.29932738,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650084183,1.28064038,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650084381,1.28064038,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650084583,2.29932738,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650084781,1.28064038,598.21,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650084986,1.28064038,598.2,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650085187,2.29932738,598.19,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650085389,1.018687,598.18,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650085689,1.018687,598.17,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650085989,0.29098571,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650085990,1.018687,598.16,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650086987,0.29098571,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650087287,0.33393999,598.91,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650087288,1.27922604,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650087590,2.29732466,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650087887,2.29732466,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650088087,1.27922604,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650088286,2.29743843,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650088486,1.27933981,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650088788,2.29743843,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650088985,2.29743843,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650089183,1.27933981,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650089387,1.27933981,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650089583,1.27933981,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650089787,1.27933981,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650089986,1.27933981,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650090186,1.27816416,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650090387,2.29626278,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650090583,1.27816416,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650090887,2.29626278,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650091087,1.27816416,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650091384,2.29626278,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650091587,2.29626278,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650091887,1.27816416,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650092089,2.29490883,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650092287,1.27681021,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650092587,1.27681021,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650092788,1.01809862,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650093489,1.01809862,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650093987,1.01809862,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650094389,1.01809862,598.21,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650094689,1.01809862,598.2,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650096490,1.01809862,598.19,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650096990,0.29097477,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650097192,2.29347938,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650097491,2.29347938,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650097690,1.27684479,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650097884,1.27684479,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650098087,1.27684479,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650098287,2.29347938,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650098488,1.27684479,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650098691,1.27655441,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650098888,1.27655441,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650099087,1.27655441,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650099289,1.27655441,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650099489,1.27655441,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650099687,1.27655441,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650099993,2.293189,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650100190,1.27655441,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650100491,2.293189,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650100692,1.27655441,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650100893,1.27655441,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650101194,1.01663459,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650101794,0.29092855,598.66,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650101987,1.2744045,598.65,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650102189,1.2744045,598.64,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650102389,2.29051989,598.63,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650102693,2.29051989,598.62,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650102893,1.2744045,598.61,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650103094,1.2744045,598.6,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650103292,1.2744045,598.59,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650103491,2.29051989,598.58,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650103693,1.2744045,598.57,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650103894,1.2744045,598.56,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650104189,1.01611539,598.58,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650104190,1.2744045,598.55,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650104395,1.2744045,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650104588,1.2744045,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650104787,1.01611539,598.52,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650104989,1.27344641,598.51,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650105193,1.27344641,598.5,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650105493,2.2895618,598.49,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650105690,1.27344641,598.48,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650105891,1.27344641,598.47,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650106095,1.27344641,598.46,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650106295,1.27344641,598.45,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650106494,2.2895618,598.44,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650106691,1.27344641,598.43,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650106990,1.01611539,598.43,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650107195,1.01611539,598.42,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650107792,1.01611539,598.41,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650108297,1.01611539,598.4,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650108896,1.01611539,598.39,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650109397,0.29088964,598.7,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650109599,1.27258826,598.69,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650109794,1.27258826,598.68,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650109994,1.27258826,598.67,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650110193,2.28732908,598.66,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650110500,1.27258826,598.65,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650110698,1.27258826,598.64,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650110900,2.28732908,598.63,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650111199,2.28732908,598.62,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650111399,1.27258826,598.61,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650111702,2.28732908,598.6,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650111900,2.28732908,598.59,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650112103,1.27258826,598.58,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650112298,1.27258826,598.57,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650112497,1.27258826,598.56,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650112802,1.27258513,598.55,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650113002,1.27258513,598.54,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650113303,2.28732595,598.53,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650113601,1.27258513,598.52,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650113797,1.27258513,598.51,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650114003,1.27258513,598.5,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650114302,1.27258513,598.49,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650114496,2.28732595,598.48,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650114700,1.27258513,598.47,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650114900,1.27258513,598.46,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650115101,1.27258513,598.45,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650115301,1.27258513,598.44,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650115496,2.28732595,598.43,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650115702,2.28732595,598.42,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650115899,1.01474082,598.42,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650116801,1.01474082,598.41,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650117199,1.01474082,598.4,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650117906,1.01474082,598.39,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650118705,0.29089936,598.66,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650118905,1.27283351,598.65,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650119103,2.28770206,598.64,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650119304,1.27283351,598.63,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650119503,1.27283351,598.62,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650119707,1.27283351,598.61,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650119907,2.28770206,598.6,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650120109,1.27283351,598.59,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650120307,1.27283351,598.58,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650120507,1.27283351,598.57,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650120810,2.28770206,598.56,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650121006,1.27283351,598.55,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650121203,1.27283351,598.54,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650121508,2.28770206,598.53,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650121708,2.28770206,598.52,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650121911,1.27283351,598.51,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650122109,1.27283351,598.5,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650122307,1.27283351,598.49,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650122606,2.28770206,598.48,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650122810,2.28770206,598.47,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650123105,1.27283351,598.46,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650123310,1.27283351,598.45,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650123509,1.27283351,598.44,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650123711,1.27283351,598.43,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650123911,1.27283351,598.42,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650124211,2.28889296,598.41,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650124411,1.01486855,598.41,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650124712,1.01486855,598.4,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650125211,1.01486855,598.39,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650125806,1.01486855,598.38,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650126007,1.01486855,598.37,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650126510,1.01486855,598.36,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650127111,0.29087626,598.66,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650127313,1.27734899,598.65,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650127514,1.27734899,598.64,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650127709,0.29087626,598.66,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650127710,2.29404612,598.63,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650127915,1.27734899,598.62,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650128114,1.27734899,598.61,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650128415,1.27734899,598.6,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650128609,2.29404612,598.59,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650128811,1.27734899,598.58,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650129011,2.29404612,598.57,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650129208,1.27734899,598.56,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650129416,1.27734899,598.55,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650129609,1.27734899,598.54,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650129809,1.27734899,598.53,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650130115,2.29404612,598.52,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650130309,1.27734899,598.51,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650130615,2.29404612,598.5,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650130815,1.27734899,598.49,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650131011,1.27785268,598.48,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650131211,1.27785268,598.47,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650131415,2.29454981,598.46,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650131615,1.27785268,598.45,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650131816,1.27785268,598.44,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650132014,2.29454981,598.43,597.9,1.29450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650132319,2.29454981,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650132519,1.27785268,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650132815,1.27785268,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650133020,1.01669713,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650133314,1.01669713,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650133617,1.01669713,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650134323,1.01669713,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650135017,1.27992502,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650135222,2.29662215,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650135420,1.28001666,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650135620,2.29671379,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650135820,1.28001666,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650136019,2.29671379,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650136217,1.01669713,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650136417,1.01669713,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650136917,1.01669713,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650137319,1.01669713,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650137824,1.01669713,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650138821,1.01669713,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650139218,0.29095409,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650139522,1.27849681,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650139719,2.29689251,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650139924,1.27849681,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650140117,1.27849681,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650140422,2.29689251,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650140617,1.27849681,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650140817,2.29689251,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650141125,0.29095409,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650141126,2.29683546,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650141320,1.27843976,598.45,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650141523,2.29683546,598.44,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650141823,2.29683546,598.43,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650142024,1.27843976,598.42,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650142218,1.27843976,598.41,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650142423,1.27843976,598.4,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650142623,2.29683546,598.39,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650142823,1.27843976,598.38,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650143123,2.29683546,598.37,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650143320,1.27843976,598.36,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650143523,2.29683546,598.35,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650143721,1.27843976,598.34,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650143921,2.29683546,598.33,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650144125,1.27843976,598.32,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650144327,2.29683546,598.31,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650144521,1.27724897,598.3,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650144723,1.0183957,598.29,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650145425,1.0183957,598.28,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650145825,1.0183957,598.27,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650146225,1.0183957,598.26,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650146621,1.0183957,598.25,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650147225,0.29095409,598.54,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650147426,1.27803695,598.53,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650147625,1.27803695,598.52,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650147826,2.29476185,598.51,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650148026,1.27803695,598.5,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650148325,1.27803695,598.49,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650148526,2.29476185,598.48,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650148728,1.27803695,598.47,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650148926,2.29407795,598.46,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650149221,1.27735305,598.45,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650149421,1.27735305,598.44,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650149624,1.27735305,598.43,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650149826,1.27735305,598.42,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650150127,2.29407795,598.41,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650150321,1.27735305,598.4,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650150526,1.27735305,598.39,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650150722,2.29407795,598.38,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650150921,1.27735305,598.37,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650151124,2.29407795,598.36,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650151322,1.27870021,598.35,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650151527,1.27870021,598.34,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650151728,1.27870021,598.33,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650151924,1.27870021,598.32,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650152129,2.29542511,598.31,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650152323,1.27870021,598.3,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650152529,2.29542511,598.29,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650152830,1.27870021,598.28,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650153030,1.0167249,598.29,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650153224,1.0167249,598.27,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650153729,1.0167249,598.26,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650154526,1.0167249,598.25,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650154830,1.0167249,598.24,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650155533,0.29094557,598.54,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650155731,1.27806613,598.53,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650155928,2.29494617,598.52,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650156228,1.01688004,598.52,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650156432,1.2781185,598.51,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650156727,1.01688004,598.52,597.9,1.36150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650157129,1.01688004,598.52,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650157329,1.27812357,598.51,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650157527,1.27812357,598.5,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650157729,1.27797069,598.49,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650158031,1.27796417,598.48,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650158231,1.27796417,598.47,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650158431,1.27796417,598.46,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650158628,1.27796417,598.45,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650158832,2.29484421,598.44,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650159033,1.27796417,598.43,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650159333,2.29484421,598.42,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650159634,1.27796417,598.41,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650159934,2.29484421,598.4,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650160134,1.27796417,598.39,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650160429,2.29484421,598.38,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650160728,1.27796417,598.37,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650160933,1.27796417,598.36,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650161132,2.29484421,598.35,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650161329,1.27796417,598.34,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650161534,2.29484421,598.33,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650161734,1.27796417,598.32,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650162036,2.29484421,598.31,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650162334,2.29484421,598.3,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650162536,1.27796417,598.29,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650162731,1.01688004,598.28,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650162932,1.01688004,598.27,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650163736,1.01688004,598.26,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650164237,1.01688004,598.25,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650164737,0.29094192,598.54,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650164937,2.29504601,598.53,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650165134,1.27884762,598.52,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650165333,1.27891746,598.51,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650165537,1.27891746,598.5,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650165735,1.27891746,598.49,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650165933,1.27891746,598.48,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650166232,1.27891746,598.47,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650166435,1.27891746,598.46,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650166635,1.27891746,598.45,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650166834,2.29511585,598.44,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650167037,1.27891746,598.43,597.9,2.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650167238,1.27891746,598.42,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650167438,1.27891746,598.41,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650167638,1.27891746,598.4,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650167838,1.27891746,598.39,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650168040,1.01619839,598.4,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650168041,1.27891746,598.38,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650168339,2.29511585,598.37,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650168538,1.27891746,598.36,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650168736,2.29511585,598.35,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650168937,1.27946655,598.34,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650169136,2.29566494,598.33,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650169337,1.27946655,598.32,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650169534,1.27946655,598.31,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650169838,2.29566494,598.3,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650170039,1.27946655,598.29,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650170236,2.29566494,598.28,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650170542,1.01619839,598.28,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650170937,1.01619839,598.27,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650171639,1.01619839,598.26,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650172041,1.01619839,598.25,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650172535,1.01619839,598.24,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650173135,1.01619839,598.23,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650173641,0.2909322,598.54,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650173841,1.27702972,598.53,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650174043,2.29206442,598.52,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650174242,2.29206442,598.51,597.9,1.10150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650174443,1.27702972,598.5,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650174645,1.27695858,598.49,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650174842,1.27695858,598.48,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650175041,1.27695858,598.47,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650175242,1.27695858,598.46,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650175443,1.27695858,598.45,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650175640,2.29199328,598.44,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650175839,1.27695858,598.43,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650176139,1.27695858,598.42,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650176447,2.29198064,598.41,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650176741,1.27694594,598.4,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650176945,2.29198064,598.39,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650177242,1.27694594,598.38,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650177442,2.29198064,598.37,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650177647,1.27694594,598.36,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650177847,2.29198064,598.35,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650178043,1.27694594,598.34,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650178247,1.27707896,598.33,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650178444,1.27707896,598.32,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650178650,1.27707896,598.31,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650178851,0.29093098,598.54,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650178852,2.29211366,598.3,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650179052,1.27707896,598.29,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650179248,2.29211366,598.28,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650179449,1.0150347,598.28,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650179653,1.0150347,598.27,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650180147,1.0150347,598.26,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650180552,1.0150347,598.25,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650180953,1.0150347,598.24,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650181451,1.0150347,598.23,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650181653,0.29094679,598.54,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650181953,1.27374886,598.53,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650182151,1.27374886,598.52,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650182351,2.28803642,598.51,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650182551,2.28803642,598.5,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650182746,1.27374886,598.49,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650182947,1.27374886,598.48,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650183252,2.28803642,598.47,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650183454,1.27374886,598.46,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650183650,1.27454606,598.45,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650183851,1.27454606,598.44,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650184045,1.27454606,598.43,597.9,1.95850409]
["bitfinex-derivatives","BNBF0:USTF0",1746650184247,1.27454606,598.42,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650184447,1.27454606,598.41,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650184652,2.28883362,598.4,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650184851,1.27454606,598.39,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650185045,0.29092003,598.54,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650185046,2.28883362,598.38,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650185250,1.27454606,598.37,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650185452,1.27454606,598.36,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650185651,2.28907667,598.35,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650185849,1.27478911,598.34,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650186047,1.27478911,598.33,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650186247,1.27478911,598.32,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650186452,1.27478911,598.31,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650186747,0.33393999,598.91,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650186748,2.28907667,598.3,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650186947,1.27445911,598.29,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650187147,1.27445911,598.28,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650187352,1.27445911,598.27,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650187653,2.28862768,598.26,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650187849,1.01428756,598.26,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650188151,1.01428756,598.25,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650188552,1.01428756,598.24,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650188854,1.01428756,598.23,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650189353,0.33393999,598.91,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650189547,0.29095044,598.54,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650189753,1.27363108,598.53,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650190053,2.28750285,598.52,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650190246,1.27363108,598.51,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650190450,1.27363108,598.5,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650190651,2.28750285,598.49,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650190850,1.27363108,598.48,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650191049,1.27339881,598.47,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650191248,2.28727058,598.46,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650191454,1.27339881,598.45,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650191651,1.27339881,598.44,597.9,1.19150409]
["bitfinex-derivatives","BNBF0:USTF0",1746650191955,2.28727058,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650192147,1.27339881,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650192348,2.28727058,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650192546,1.27339881,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650192750,2.28727058,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650192953,2.28744448,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650193155,1.27357271,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650193352,1.27357271,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650193552,2.28744448,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650193750,1.27357271,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650193953,2.28744448,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650194152,1.27357271,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650194352,1.27357271,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650194556,1.27357271,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650194760,1.27357271,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650194953,1.27357271,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650195157,2.2881799,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650195358,1.27430813,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650195560,1.27430813,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650195756,2.2881799,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650195953,1.01387177,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650196153,1.01387177,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650196559,1.01387177,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650197161,1.01387177,598.21,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650197560,0.29094922,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650197760,1.27455144,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650197957,1.27455144,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650198162,2.28954253,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650198356,1.27455144,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650198557,2.28954253,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650198861,1.27455144,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650199058,1.27455144,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650199258,1.27455144,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650199462,2.28954253,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650199673,2.28954253,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650199865,1.27455144,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650200064,1.27455144,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650200265,1.27464291,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650200465,1.27464291,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650200666,1.27464291,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650200866,1.27464291,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650201066,2.289634,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650201261,1.27464291,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650201465,1.27464291,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650201663,1.27464291,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650201868,1.27464291,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650202063,1.27464291,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650202267,1.27464291,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650202567,0.29093706,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650202568,2.289634,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650202768,1.27464291,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650202970,2.289634,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650203171,1.27464291,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650203368,1.27464291,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650203565,2.289634,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650203762,1.27464291,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650203963,1.01499109,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650204266,2.28905549,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650204468,1.01499109,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650204664,1.01499109,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650205368,1.01499109,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650205569,1.01499109,598.21,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650206166,1.01499109,598.2,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650206972,0.29095165,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650207172,1.27327412,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650207372,1.27327412,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650207572,1.27327412,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650207773,1.27327412,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650207972,2.28771605,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650208170,1.27327412,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650208471,2.28771605,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650208670,1.27327412,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650208867,2.28771605,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650209073,1.27327412,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650209274,2.28771605,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650209470,1.27327412,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650209670,1.27327412,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650209873,1.27327412,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650210069,2.28771605,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650210273,2.28771605,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650210473,1.27327412,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650210674,1.27327412,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650210870,2.28771605,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650211075,1.27327412,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650211276,1.27327412,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650211469,2.28771605,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650211671,1.27327412,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650211873,1.27327412,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650212074,1.27266918,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650212271,2.28711111,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650212573,1.27266918,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650212776,1.27266918,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650213076,2.28711111,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650213272,1.01444193,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650213473,1.01444193,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650214077,1.01444193,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650214979,1.01444193,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650215577,1.01444193,598.21,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650215773,0.29094922,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650215973,2.28646366,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650216179,1.27261563,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650216380,2.28646366,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650216580,1.27261563,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650216879,2.28646366,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650217079,1.27261563,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650217282,1.27236222,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650217480,1.01384803,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650217481,1.27236222,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650217681,2.28621025,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650217882,2.28621025,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650218082,1.27107954,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650218275,1.27107954,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650218478,2.28492757,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650218680,1.27107954,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650218882,1.27107954,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650219085,1.27107954,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650219382,1.27107954,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650219582,2.28492757,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650219784,1.27107954,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650219978,1.27107954,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650220179,1.27107954,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650220378,2.28492757,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650220585,1.27107954,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650220783,1.27107954,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650220984,2.28492757,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650221179,1.27107954,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650221379,1.27107954,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650221578,1.27107954,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650221778,1.01384803,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650221987,1.27176782,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650222283,1.01384803,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650222483,1.01384803,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650223283,1.01384803,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650224186,1.01384803,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650224487,1.01384803,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650224791,0.29094801,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650225087,1.27199225,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650225289,0.33393999,598.91,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650225290,2.28569262,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650225484,1.27199225,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650225685,1.27197408,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650225885,2.28567445,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650226184,1.27197408,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650226384,2.28567445,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650226589,1.27197408,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650226785,2.28567445,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650226983,1.27197408,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650227185,1.27197408,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650227386,2.28567445,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650227587,1.27197408,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650227788,1.27197408,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650227988,1.27197408,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650228186,1.27197408,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650228490,1.27197408,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650228690,2.28567445,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650228887,1.27197408,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650229090,1.27197408,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650229290,2.28567445,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650229490,1.27197408,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650229690,2.28567445,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650229887,1.27197408,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650230193,2.28567445,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650230392,1.27197408,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650230593,1.27197408,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650230794,1.27197408,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650230994,1.27197408,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650231195,1.01370037,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650231395,1.27511235,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650231695,1.01370037,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650231895,1.27512595,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650232092,1.01370037,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650232598,1.01370037,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650232791,1.01370037,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650233193,1.01370037,598.21,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650233499,0.29093341,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650233694,1.27529658,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650233893,1.27529658,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650234094,1.27529658,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650234295,2.29009815,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650234496,1.27529658,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650234695,1.27529658,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650234899,1.27529658,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650235097,1.27529658,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650235305,1.27529658,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650235593,2.29009815,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650235797,1.27529658,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650235995,1.27529658,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650236198,2.29009815,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650236398,1.27529658,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650236598,1.27529658,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650236794,2.29009815,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650236994,1.27529658,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650237199,1.27529658,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650237397,1.27529658,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650237599,1.27529658,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650237895,1.27529658,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650238099,1.27529658,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650238300,1.27529658,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650238497,1.27529658,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650238694,1.27529658,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650238899,2.29009815,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650239094,1.27529658,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650239400,2.29009815,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650239601,2.29009815,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650239793,1.27529658,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650239998,1.01480157,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650240302,1.01480157,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650240693,1.01480157,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650241699,1.01480157,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650241904,0.29094922,598.54,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650242201,1.28007693,598.53,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650242403,1.28007693,598.52,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650242702,2.29946394,598.51,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650242894,2.29946394,598.5,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650243099,1.28126064,598.49,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650243301,1.28126064,598.48,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650243501,2.29946394,598.47,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650243701,1.28126064,598.46,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650243903,1.28126064,598.45,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650244098,2.29946394,598.44,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650244304,1.28126064,598.43,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650244607,1.28126064,598.42,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650244805,1.28126064,598.41,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650245004,1.28126064,598.4,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650245201,1.28126064,598.39,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650245402,1.28126064,598.38,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650245602,1.28126064,598.37,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650245800,1.28126064,598.36,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650246104,2.29946394,598.35,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650246299,1.28126064,598.34,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650246500,1.28158898,598.33,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650246702,1.28158898,598.32,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650246900,2.29979228,598.31,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650247101,1.28158898,598.3,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650247300,1.28158898,598.29,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650247503,2.29979228,598.28,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650247706,1.28158898,598.27,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650247905,2.29979228,598.26,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650248101,1.28158898,598.25,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650248303,2.29979228,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650248505,1.28158898,598.23,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650248702,1.0182033,598.24,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650248905,1.0182033,598.22,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650249307,1.0182033,598.21,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650249810,1.28212225,598.2,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650250014,2.30032555,598.19,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650250209,1.28212225,598.18,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650250410,1.28178109,598.17,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650250606,1.0182033,598.19,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650250607,2.29998439,598.16,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650250809,1.28134441,598.15,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650251007,2.29954771,598.14,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650251212,1.0182033,598.14,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650251513,1.0182033,598.13,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650251813,1.0182033,598.12,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650252710,1.0182033,598.11,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650253111,1.0182033,598.1,597.9,0.33450409]
["bitfinex-derivatives","BNBF0:USTF0",1746650253515,1.0182033,598.1,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650253818,1.0182033,598.09,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650254516,1.0182033,598.08,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650255217,0.2909918,598.43,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650255420,1.28158624,598.42,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650255719,1.28158624,598.41,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650255917,2.29882231,598.4,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650256115,1.01723607,598.4,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650256415,2.29844583,598.39,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650256618,1.28120976,598.38,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650256819,1.28120976,598.37,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650257020,1.28120976,598.36,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650257221,1.28120976,598.35,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650257522,2.29844583,598.34,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650257720,1.28120976,598.33,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650257920,1.28120976,598.32,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650258121,1.28104904,598.31,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650258323,2.29828511,598.3,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650258524,1.28104904,598.29,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650258822,2.29828511,598.28,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650259024,1.28104904,598.27,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650259319,2.29828511,598.26,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650259623,1.28104904,598.25,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650259817,1.28104904,598.24,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650260021,1.28104904,598.23,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650260321,1.28104904,598.22,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650260616,2.29828511,598.21,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650260819,1.28104904,598.2,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650261020,1.01723607,598.21,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650261021,1.28104904,598.19,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650261219,1.28104904,598.18,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650261422,1.28104904,598.17,597.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1746650261618,1.01723607,598.19,597.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746650261821,2.29718782,598.18,597.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746650262025,1.01723607,598.18,597.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746650262219,1.27996365,598.17,597.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746650262524,1.01723607,598.16,597.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746650263224,1.01723607,598.15,597.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746650263725,1.01542897,598.14,597.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746650264029,0.29098815,598.41,597.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746650264226,2.293599,598.4,597.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746650264526,1.27812558,598.39,597.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746650264726,2.29351244,598.38,597.74,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746650265027,2.29351244,598.37,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650265219,1.27812558,598.36,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650265424,1.27812558,598.35,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650265721,2.29351244,598.34,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650265920,2.29351244,598.33,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650266124,1.27812558,598.32,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650266323,1.27812558,598.31,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650266524,1.27812558,598.3,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650266724,1.27812558,598.29,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650266921,2.29351244,598.28,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650267124,1.27812558,598.27,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650267424,2.29351244,598.26,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650267627,1.27812558,598.25,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650267825,1.27812558,598.24,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650268026,1.27812558,598.23,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650268224,1.27812558,598.22,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650268424,1.27812558,598.21,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650268625,1.27812558,598.2,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650268825,2.29301772,598.19,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650269026,1.01489214,598.19,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650269324,1.01489214,598.18,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650269524,1.01489214,598.17,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650270122,1.01489214,598.16,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650270827,1.01489214,598.15,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650271429,0.29100883,598.41,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650271629,2.29180139,598.4,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650271932,2.29180139,598.39,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650272224,1.27709271,598.38,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650272424,1.27709271,598.37,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650272630,1.27709271,598.36,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650272829,1.27709271,598.35,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650273128,2.29180139,598.34,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650273328,1.27709271,598.33,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650273527,2.29180139,598.32,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650273727,1.27709271,598.31,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650273927,1.27709271,598.3,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650274126,2.29180139,598.29,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650274427,1.27709271,598.28,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650274625,1.27709271,598.27,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650274828,2.29180139,598.26,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650275027,2.2927729,598.25,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650275228,1.27806422,598.24,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650275431,1.27806422,598.23,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650275733,2.2927729,598.22,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650276031,1.01470868,598.21,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650276431,1.01470868,598.2,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650276828,0.29098571,598.48,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650277032,1.27827922,598.47,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650277229,2.29353463,598.46,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650277533,1.27827922,598.45,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650277733,2.29353463,598.44,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650277933,1.27827922,598.43,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650278129,2.29353463,598.42,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650278334,1.01525541,598.42,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650278934,1.27806875,598.41,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650279132,1.01525541,598.42,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650279536,1.27806616,598.41,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650279738,1.27806616,598.4,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650279934,1.27811482,598.39,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650280139,1.27811482,598.38,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650280338,1.27811482,598.37,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650280539,1.27811482,598.36,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650280737,2.29337023,598.35,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650280938,2.29337023,598.34,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650281133,1.01525541,598.34,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650281439,2.29230311,598.33,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650281637,1.2770477,598.32,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650281837,1.2770477,598.31,597.75,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1746650282037,1.01525541,598.33,596.62,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650282335,2.29172184,598.32,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746650282533,1.27646643,598.31,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746650282738,2.29172184,598.3,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746650282935,1.27646643,598.29,596.64,0.33521051]
["bitfinex-derivatives","BNBF0:USTF0",1746650283136,1.27680064,598.28,596.65,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1746650283341,1.01525541,598.3,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1746650283640,1.01525541,598.27,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1746650283839,1.01525541,598.26,596.67,0.33519365]
["bitfinex-derivatives","BNBF0:USTF0",1746650284342,1.01525541,598.25,596.67,1.08319365]
["bitfinex-derivatives","BNBF0:USTF0",1746650284841,1.01525541,598.24,596.67,2.02219365]
["bitfinex-derivatives","BNBF0:USTF0",1746650285340,1.01525541,598.23,596.67,2.02219365]
["bitfinex-derivatives","BNBF0:USTF0",1746650285735,1.01525541,598.22,596.67,2.02219365]
["bitfinex-derivatives","BNBF0:USTF0",1746650286340,0.29110377,598.52,596.67,2.02219365]
["bitfinex-derivatives","BNBF0:USTF0",1746650286541,1.2752513,598.51,596.67,2.02219365]
["bitfinex-derivatives","BNBF0:USTF0",1746650286742,1.2752513,598.5,596.67,2.02219365]
["bitfinex-derivatives","BNBF0:USTF0",1746650286941,2.29085498,598.49,596.67,2.02219365]
["bitfinex-derivatives","BNBF0:USTF0",1746650287241,1.2752513,598.48,596.67,2.02219365]
["bitfinex-derivatives","BNBF0:USTF0",1746650287442,1.2752513,598.47,596.67,2.02219365]
["bitfinex-derivatives","BNBF0:USTF0",1746650287641,2.29085498,598.46,596.67,2.02219365]
["bitfinex-derivatives","BNBF0:USTF0",1746650287841,1.2752513,598.45,596.67,2.02219365]
["bitfinex-derivatives","BNBF0:USTF0",1746650288041,2.29085498,598.44,596.67,2.02219365]
["bitfinex-derivatives","BNBF0:USTF0",1746650288243,1.2752513,598.43,596.72,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650288436,0.33393999,598.91,596.72,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650288437,2.29085498,598.42,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1746650288637,1.2752513,598.41,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1746650288836,2.29085498,598.4,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1746650289042,1.2752513,598.39,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1746650289339,1.2752513,598.38,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1746650289537,2.29085498,598.37,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1746650289840,2.29085498,598.36,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1746650290141,1.2752513,598.35,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1746650290340,1.01560368,598.36,596.74,0.33515433]
["bitfinex-derivatives","BNBF0:USTF0",1746650290643,1.01560368,598.35,596.74,1.39963555]
["bitfinex-derivatives","BNBF0:USTF0",1746650291242,1.01560368,598.34,596.74,1.39963555]
["bitfinex-derivatives","BNBF0:USTF0",1746650291642,1.01560368,598.33,596.74,1.39963555]
["bitfinex-derivatives","BNBF0:USTF0",1746650292044,0.29108307,598.52,596.74,1.39963555]
["bitfinex-derivatives","BNBF0:USTF0",1746650292239,1.27410603,598.51,596.74,1.39963555]
["bitfinex-derivatives","BNBF0:USTF0",1746650292444,2.28998978,598.5,597.01,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650292639,1.27410603,598.49,597.01,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650292842,1.27410603,598.48,597.01,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650293038,2.28998978,598.47,597.01,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650293243,2.28998978,598.46,597.01,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650293538,1.27410603,598.45,597.01,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650293838,2.28998978,598.44,597.01,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650294140,1.27410603,598.43,597.01,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650294342,1.27410603,598.42,597.18,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650294543,2.28998978,598.41,597.18,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650294837,1.27410603,598.4,597.18,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650295038,2.28998978,598.4,597.18,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650295339,1.01588375,598.39,597.18,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650295743,1.01588375,598.39,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746650296244,1.01588375,598.38,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746650296644,1.01588375,598.37,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746650297347,1.01588375,598.36,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746650297747,1.01588375,598.35,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746650298243,1.01588375,598.34,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746650298948,0.29102465,598.52,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746650299148,1.27363938,598.51,597.2,0.33489618]
["bitfinex-derivatives","BNBF0:USTF0",1746650299444,2.28953329,598.5,597.21,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1746650299646,2.28953329,598.5,597.23,1.39936057]
["bitfinex-derivatives","BNBF0:USTF0",1746650299647,1.27376654,598.49,597.23,1.39936057]
["bitfinex-derivatives","BNBF0:USTF0",1746650299948,2.28953329,598.48,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1746650300150,1.27376654,598.47,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1746650300449,2.28953329,598.46,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1746650300649,1.27376654,598.45,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1746650300850,2.28953329,598.44,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1746650301049,1.27376654,598.43,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1746650301344,2.28953329,598.42,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1746650301544,1.27376654,598.41,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1746650301747,2.28953329,598.4,597.25,0.33486814]
["bitfinex-derivatives","BNBF0:USTF0",1746650301948,1.01576675,598.4,597.37,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650302148,1.27432721,598.39,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1746650302350,1.27432721,598.38,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1746650302543,1.27432721,598.37,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1746650302745,1.27432721,598.36,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1746650302947,1.27432721,598.35,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1746650303151,1.01576675,598.37,597.39,0.33478966]
["bitfinex-derivatives","BNBF0:USTF0",1746650303351,2.28935807,598.36,597.4,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1746650303546,1.27359132,598.35,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650303744,0.33393999,598.91,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650303745,1.01576675,598.34,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650303947,1.01576675,598.33,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650304348,1.01576675,598.32,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650304951,1.01576675,598.31,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650305450,0.29100275,598.52,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650305650,1.27330224,598.51,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650305850,2.2891714,598.5,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650306050,1.27330224,598.49,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650306251,1.27330224,598.48,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650306547,1.27330224,598.47,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650306755,1.27330224,598.46,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650307050,1.27330224,598.45,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650307251,2.2891714,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650307447,1.01586916,598.44,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650308048,1.01586916,598.43,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650308253,1.01586916,598.42,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650308652,1.01586916,598.41,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650309255,1.01586916,598.4,597.42,0.33477285]
["bitfinex-derivatives","BNBF0:USTF0",1746650309954,1.01586916,598.39,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650310354,1.01586916,598.38,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650310953,1.01586916,598.37,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650311753,1.01586916,598.36,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650312054,1.01586916,598.35,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650313056,1.01586916,598.34,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650313855,1.01586916,598.33,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650314055,0.2909845,598.58,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650314255,1.27200301,598.57,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650314457,1.27200301,598.56,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650314657,1.27200301,598.55,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650314851,1.27200301,598.54,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650315050,1.27200301,598.53,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650315251,2.28684431,598.52,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650315453,1.27200301,598.51,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650315756,2.28684431,598.5,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650315957,1.27200301,598.49,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650316159,1.27200301,598.48,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650316359,1.27200301,598.47,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650316559,1.27200301,598.46,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650316758,2.28684431,598.45,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650316954,1.27200301,598.44,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650317160,1.27200301,598.43,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650317356,2.28684431,598.42,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650317563,1.27200301,598.41,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650317755,1.27200301,598.4,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650317958,2.2888551,598.39,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650318161,1.0148413,598.39,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650318462,1.27382948,598.38,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650318762,1.0148413,598.38,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650319364,1.0148413,598.37,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650319667,1.0148413,598.36,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650319966,1.0148413,598.35,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650320667,1.0148413,598.34,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650320867,0.29098085,598.58,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650321067,1.27510592,598.57,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650321267,1.27510592,598.56,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650321468,1.27510592,598.55,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650321668,0.33393999,598.91,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650321669,1.27510592,598.54,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650321869,2.29106602,598.53,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650322063,1.27510592,598.52,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650322263,1.27510592,598.51,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650322466,2.29106602,598.5,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650322667,1.27510592,598.49,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650322864,2.29106602,598.48,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650323069,1.27510592,598.47,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650323269,2.29106602,598.46,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650323568,1.27510592,598.45,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650323769,1.27510592,598.44,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650324064,1.27510592,598.43,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650324269,2.29106602,598.42,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650324467,1.27510592,598.41,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650324671,1.27510592,598.4,597.42,1.43077285]
["bitfinex-derivatives","BNBF0:USTF0",1746650324969,2.29106602,598.39,597.42,2.52277285]
["bitfinex-derivatives","BNBF0:USTF0",1746650325162,1.27510592,598.38,597.42,2.52277285]
["bitfinex-derivatives","BNBF0:USTF0",1746650325364,2.28833559,598.37,597.42,2.52277285]
["bitfinex-derivatives","BNBF0:USTF0",1746650325564,1.0159601,598.37,597.42,2.52277285]
["bitfinex-derivatives","BNBF0:USTF0",1746650325764,1.0159601,598.36,597.42,2.52277285]
["bitfinex-derivatives","BNBF0:USTF0",1746650326070,1.0159601,598.35,597.42,2.52277285]
["bitfinex-derivatives","BNBF0:USTF0",1746650326470,1.0159601,598.34,597.42,2.52277285]
["bitfinex-derivatives","BNBF0:USTF0",1746650327066,1.0159601,598.33,597.42,2.52277285]
["bitfinex-derivatives","BNBF0:USTF0",1746650327673,1.0159601,598.32,597.42,2.52277285]
["bitfinex-derivatives","BNBF0:USTF0",1746650328275,0.29099423,598.55,597.42,2.52277285]
["bitfinex-derivatives","BNBF0:USTF0",1746650328574,1.27254093,598.54,597.42,2.52277285]
["bitfinex-derivatives","BNBF0:USTF0",1746650328775,2.28749477,598.53,597.42,2.52277285]
["bitfinex-derivatives","BNBF0:USTF0",1746650329071,1.27254093,598.52,597.42,2.52277285]
["bitfinex-derivatives","BNBF0:USTF0",1746650329273,1.27229944,598.51,597.42,2.52277285]
["bitfinex-derivatives","BNBF0:USTF0",1746650329474,1.27229944,598.5,597.42,2.52277285]
["bitfinex-derivatives","BNBF0:USTF0",1746650329675,2.28725328,598.49,597.45,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650329870,1.27229944,598.48,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650330069,2.28725328,598.47,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650330274,1.27229944,598.46,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650330469,1.27229944,598.45,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650330773,2.28725328,598.44,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650331079,2.28725328,598.43,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650331267,1.27229944,598.42,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650331471,1.27229944,598.41,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650331669,1.27229944,598.4,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650331869,2.28725328,598.39,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650332173,2.28725328,598.38,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650332370,1.27229944,598.37,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650332567,2.28725328,598.36,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650332772,1.27229944,598.35,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650332968,1.01495384,598.36,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650333173,1.27329838,598.35,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650333370,1.01495384,598.36,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650333673,2.2882732,598.35,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650333874,1.01495384,598.34,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650334176,1.01495384,598.33,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746650334570,1.01495384,598.32,597.48,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1746650334770,1.01495384,598.32,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746650335176,1.01495384,598.31,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746650335475,1.01495384,598.3,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746650335973,1.01495384,598.29,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746650336374,0.33393999,598.91,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746650336575,1.27300336,598.9,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746650336777,0.2909918,598.55,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746650336971,1.27300336,598.54,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746650337171,1.27300336,598.53,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746650337374,1.27300336,598.52,597.51,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1746650337574,2.28925724,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650337871,2.28925724,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650338075,1.27320104,598.49,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650338274,1.27320104,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650338473,1.27320104,598.47,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650338674,1.27320104,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650338878,1.27320104,598.45,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650339078,2.28925724,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650339374,1.27320104,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650339576,1.0160562,598.44,597.53,1.28971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650340477,1.27180403,598.43,597.53,1.28971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650340875,1.0160562,598.44,597.53,1.28971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650341080,1.27171078,598.43,597.53,1.28971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650341279,1.27171078,598.42,597.53,1.28971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650341479,1.27171284,598.41,597.53,1.28971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650341779,1.27172089,598.4,597.53,1.28971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650341974,1.27172089,598.39,597.53,1.28971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650342178,2.28777709,598.38,597.53,1.28971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650342479,1.27172089,598.37,597.53,1.28971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650342679,1.0160562,598.38,597.53,1.28971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650342877,1.0160562,598.38,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650343078,1.0160562,598.37,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650343373,1.0160562,598.36,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650344079,1.0160562,598.35,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650344278,1.0160562,598.34,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650344580,1.0160562,598.33,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650345277,1.0160562,598.32,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650345978,0.29098085,598.55,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650346178,1.27325344,598.54,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650346378,1.27325344,598.53,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650346580,1.27325344,598.52,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650346775,1.27325344,598.51,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650346978,1.27325344,598.5,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650347179,1.27325344,598.49,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650347377,2.28918854,598.48,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650347579,1.27325344,598.47,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650347780,1.27325344,598.46,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650347982,2.28918854,598.45,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650348277,2.28918854,598.44,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650348481,1.27325344,598.43,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650348678,1.27325344,598.42,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650348882,1.27325344,598.41,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650349085,1.27325344,598.4,597.53,3.36019244]
["bitfinex-derivatives","BNBF0:USTF0",1746650349283,1.27325344,598.39,597.53,3.36019244]
["bitfinex-derivatives","BNBF0:USTF0",1746650349485,1.27325344,598.38,597.53,3.36019244]
["bitfinex-derivatives","BNBF0:USTF0",1746650349685,1.27325344,598.37,597.53,3.36019244]
["bitfinex-derivatives","BNBF0:USTF0",1746650349890,2.28918854,598.36,597.53,3.36019244]
["bitfinex-derivatives","BNBF0:USTF0",1746650350085,1.27325344,598.35,597.53,3.36019244]
["bitfinex-derivatives","BNBF0:USTF0",1746650350390,1.27387853,598.34,597.53,3.36019244]
["bitfinex-derivatives","BNBF0:USTF0",1746650350585,2.28981363,598.33,597.53,3.36019244]
["bitfinex-derivatives","BNBF0:USTF0",1746650350787,1.27387853,598.32,597.53,3.36019244]
["bitfinex-derivatives","BNBF0:USTF0",1746650350986,1.0159351,598.33,597.53,3.36019244]
["bitfinex-derivatives","BNBF0:USTF0",1746650351189,2.29062242,598.32,597.53,3.36019244]
["bitfinex-derivatives","BNBF0:USTF0",1746650351391,1.0159351,598.32,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650351791,2.29033537,598.31,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650351991,1.0159351,598.31,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650352289,1.0159351,598.3,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650352488,1.0159351,598.29,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650352686,1.0159351,598.28,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650353390,1.0159351,598.27,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650353894,0.29098206,598.55,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650354096,1.27469575,598.54,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650354295,2.29160541,598.53,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650354495,1.27469575,598.52,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650354692,1.27469575,598.51,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650354897,1.01690966,598.53,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650354898,1.27469575,598.5,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650355100,2.29160541,598.49,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650355298,1.27508242,598.48,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650355497,2.29199208,598.47,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650355797,1.27508242,598.46,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650355999,2.29199208,598.45,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650356294,1.27508242,598.44,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650356497,1.27508242,598.43,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650356697,2.29199208,598.42,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650356998,1.27508242,598.41,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650357191,1.27508242,598.4,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650357394,1.27508242,598.39,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650357597,1.27508242,598.38,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650357799,2.29199208,598.37,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650358000,1.27508242,598.36,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650358300,2.29199208,598.35,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650358501,1.27508242,598.34,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650358695,0.29097233,598.55,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650358696,2.29199208,598.33,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650358902,1.27508242,598.32,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650359101,1.27508242,598.31,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650359302,1.01690966,598.33,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650359499,2.29215336,598.32,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650359800,1.2752437,598.31,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650360096,1.01690966,598.32,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650360097,2.29215336,598.3,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650360301,1.01690966,598.3,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650361002,1.01720546,598.29,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650361502,1.01720546,598.28,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650362303,1.01720546,598.27,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650362496,1.01720546,598.26,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650363004,1.01720546,598.25,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650363503,0.33393999,598.91,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650363702,2.29361037,598.9,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650363902,0.29099058,598.55,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650364098,2.29361037,598.54,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650364297,1.27592921,598.53,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650364501,2.29361037,598.52,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650364698,1.27616121,598.51,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650364903,1.27616121,598.5,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650365100,2.29384237,598.49,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650365298,1.27616121,598.48,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650365498,1.27616121,598.47,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650365800,2.29384237,598.46,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650366003,2.29384237,598.45,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650366203,1.27616121,598.44,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650366403,1.27616121,598.43,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650366603,1.27594301,598.42,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650366902,1.27594301,598.41,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650367104,1.27594301,598.4,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650367403,1.27594301,598.39,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650367602,1.27594301,598.38,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650367903,2.29362417,598.37,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650368102,1.27594301,598.36,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650368398,1.27594301,598.35,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650368602,1.27594301,598.34,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650368903,1.27594301,598.33,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650369103,1.27594301,598.32,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650369303,1.27594301,598.31,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650369505,2.29362417,598.3,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650369803,1.27594301,598.29,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650370004,1.27634548,598.28,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650370204,1.01768116,598.27,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650370699,1.01768116,598.26,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650371004,1.01768116,598.25,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650371405,0.29098206,598.55,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650371705,2.29441169,598.54,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650371906,1.27635849,598.53,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650372101,2.29441169,598.52,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650372305,1.27708533,598.51,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650372506,1.27708533,598.5,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650372702,1.27708533,598.49,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650372901,2.29513853,598.48,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650373099,1.27708533,598.47,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650373305,2.29513853,598.46,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650373506,1.27708533,598.45,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650373700,2.29513853,598.44,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650373901,1.27708533,598.43,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650374101,1.27708533,598.42,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650374306,2.29513853,598.41,597.53,2.29571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650374606,2.29513853,598.4,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650374806,1.27708533,598.39,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650375108,2.29513853,598.38,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650375301,1.27708533,598.37,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650375507,1.27708533,598.36,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650375707,1.27708533,598.35,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650376006,2.29513853,598.34,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650376206,1.27708533,598.33,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650376407,1.27708533,598.32,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650376606,1.27708533,598.31,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650376905,1.27708533,598.3,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650377106,2.29513853,598.29,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650377307,1.27708533,598.28,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650377507,1.27708533,598.27,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650377706,1.27708533,598.26,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650377905,1.27708533,598.25,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650378107,2.29513853,598.24,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650378408,2.29513853,598.23,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650378608,2.29513853,598.22,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650378808,1.27708533,598.21,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650379011,1.0180532,598.2,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650379806,1.0180532,598.19,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650380106,0.29098936,598.49,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650380311,1.27506742,598.48,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650380510,1.27506742,598.47,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650380707,1.27506742,598.46,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650380906,1.2750895,598.45,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650381109,1.2750895,598.44,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650381306,1.2750895,598.43,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650381612,2.29146163,598.42,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650381811,1.2750895,598.41,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650382011,1.2750895,598.4,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650382306,2.29146163,598.39,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650382510,1.2750895,598.38,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650382709,1.2750895,598.37,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650382910,2.29146163,598.36,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650383110,1.2750895,598.35,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650383308,1.27526974,598.34,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650383512,1.27526974,598.33,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650383713,2.29164187,598.32,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650383912,1.27526974,598.31,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650384113,2.29164187,598.3,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650384313,1.27526974,598.29,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650384514,2.29164187,598.28,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650384714,1.27526974,598.27,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650384917,1.27573772,598.26,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650385119,2.29210985,598.25,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650385317,1.27573772,598.24,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650385515,2.29210985,598.23,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650385714,1.01637213,598.23,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650386318,1.01637213,598.22,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650386919,0.29102343,598.39,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650386920,1.01637213,598.21,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650387319,1.01637213,598.2,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650387819,0.29102343,598.39,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650388016,1.27555656,598.38,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650388218,2.29203746,598.37,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650388417,1.27555656,598.36,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650388614,1.27555656,598.35,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650388813,1.27541982,598.34,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650389017,2.29190072,598.33,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650389217,0.29102343,598.39,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650389218,2.29190072,598.32,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650389416,1.27541982,598.31,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650389617,1.27541982,598.3,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650389818,1.27541982,598.29,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650390113,2.29190072,598.28,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650390318,1.27541982,598.27,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650390516,1.27517969,598.26,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650390715,1.27517969,598.25,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650390919,1.27517969,598.24,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650391118,1.27517969,598.23,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650391418,1.27517969,598.22,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650391617,2.29166059,598.21,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650391819,1.27517969,598.2,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650392017,1.0164809,598.21,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650392222,1.27502106,598.2,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650392416,1.0164809,598.21,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650392617,2.29141455,598.2,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650392817,1.0164809,598.2,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650393021,1.0164809,598.19,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650393218,1.0164809,598.18,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650393722,1.0164809,598.17,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650394218,1.0164809,598.16,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650394918,0.29103804,598.39,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650395218,1.2749548,598.38,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650395423,1.2749548,598.37,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650395723,2.29086489,598.36,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650395917,1.2749548,598.35,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650396122,1.27495162,598.34,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650396322,1.27495162,598.33,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650396619,1.27495162,598.32,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650396823,1.27495162,598.31,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650397024,1.27495162,598.3,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650397320,2.29086171,598.29,597.53,3.08571122]
["bitfinex-derivatives","BNBF0:USTF0",1746650397519,1.27495162,598.28,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650397723,1.27495162,598.27,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650398023,2.2912532,598.26,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650398227,1.27534311,598.25,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650398428,1.27534311,598.24,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650398625,1.27534311,598.23,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650398822,2.2912532,598.22,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650399027,1.27534311,598.21,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650399229,1.01591009,598.22,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650399425,1.27772214,598.21,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650399624,1.01591009,598.22,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650400127,1.01591009,598.21,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650400530,1.01591009,598.2,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650401128,1.01591009,598.19,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650401326,1.01591009,598.18,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650401524,1.01591009,598.17,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650404434,0.29103925,598.39,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650404633,1.27868428,598.38,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650404829,1.27868428,598.37,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650405033,1.27868428,598.36,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650405238,2.29625845,598.35,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650405434,1.27868428,598.34,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650405734,1.27868428,598.33,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650405927,1.27868428,598.32,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650406127,2.29625845,598.31,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650406427,1.27868428,598.3,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650406632,1.27868428,598.29,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650406833,1.27868428,598.28,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650407034,1.27868428,598.27,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650407234,1.27868428,598.26,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650407434,2.29625845,598.25,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650407735,2.29625845,598.24,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650408035,1.27868428,598.23,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650408235,2.29625845,598.22,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650408436,1.27868428,598.21,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650408633,1.27868428,598.2,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650408834,1.28017149,598.19,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650409036,2.29773195,598.18,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650409231,1.01757417,598.18,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650409739,1.01757417,598.17,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650410438,1.01757417,598.16,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650410938,1.01757417,598.15,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650411133,1.27981573,598.14,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650411333,1.01757417,598.15,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650411534,1.27969725,598.14,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650411732,1.01757417,598.13,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650412238,1.01757417,598.12,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650412938,1.01757417,598.11,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650413632,1.01757417,598.1,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650414134,0.29104412,598.35,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650414334,1.27949579,598.34,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650414539,2.29730177,598.33,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650414738,1.27949579,598.32,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650414934,1.27949579,598.31,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650415138,1.27949579,598.3,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650415338,1.27949579,598.29,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650415533,1.27949579,598.28,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650415738,1.27949579,598.27,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650415940,2.29730177,598.26,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650416241,1.28001832,598.25,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650416439,1.28001832,598.24,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650416640,1.28001832,598.23,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650416836,1.28001832,598.22,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650417042,1.28001832,598.21,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650417241,2.2978243,598.2,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650417538,1.28001832,598.19,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650417742,0.33393999,598.91,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650417743,2.2978243,598.18,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650417939,1.28001832,598.17,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650418141,1.01780598,598.18,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650418442,2.2981766,598.17,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650418644,1.28037062,598.16,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650418836,1.01780598,598.15,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650419342,1.01780598,598.14,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650419642,0.29103073,598.41,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650419643,1.01780598,598.13,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650420341,1.01780598,598.12,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650421043,1.01780598,598.11,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650421442,1.01780598,598.1,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650422043,0.29103925,598.41,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650422243,1.28078445,598.4,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650422443,1.28078445,598.39,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650422645,1.28078445,598.38,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650422844,1.28078445,598.37,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650423045,2.29966792,598.36,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650423244,1.28078445,598.35,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650423446,1.28078445,598.34,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650423646,1.01888347,598.36,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650423647,1.2812668,598.33,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650423849,2.30015027,598.32,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650424046,1.2812668,598.31,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650424245,1.2812668,598.3,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650424447,1.2812668,598.29,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650424648,1.2812668,598.28,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650424849,1.2812668,598.27,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650425050,2.30015027,598.26,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650425248,1.2812668,598.25,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650425448,1.2812668,598.24,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650425642,1.2812668,598.23,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650425846,1.01888347,598.26,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650425847,2.30015027,598.22,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650426046,1.2812668,598.21,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650426243,2.30015027,598.2,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650426554,1.2812668,598.19,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650426745,2.30015027,598.18,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650426948,1.2812668,598.17,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650427149,1.2812668,598.16,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650427349,1.28088932,598.15,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650427543,1.28088932,598.14,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650427747,1.28088932,598.13,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650428044,1.28088932,598.12,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650428243,1.28088932,598.11,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650428443,1.28088932,598.1,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650428647,1.28088932,598.09,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650428848,1.01888347,598.12,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650429050,2.30000648,598.11,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650429346,1.28112301,598.1,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650429547,2.30000648,598.09,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650429751,1.01888347,598.09,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650430145,1.01888347,598.08,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650430746,1.01888347,598.07,597.53,3.85271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650431250,1.01888347,598.06,597.53,1.12471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650431650,1.01888347,598.05,597.53,1.12471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650432149,1.01888347,598.04,597.53,1.12471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650432547,1.01888347,598.03,597.53,1.12471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650433052,0.29106725,598.31,597.53,1.12471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650433351,2.30087348,598.3,597.53,1.12471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650433552,1.28168562,598.29,597.53,1.92771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650433752,1.28168562,598.28,597.53,1.92771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650433946,2.30087348,598.27,597.53,1.92771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650434149,1.28168562,598.26,597.53,2.77171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650434351,1.28168562,598.25,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650434549,1.28168562,598.24,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650434749,2.30087348,598.23,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650435051,1.28168562,598.22,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650435349,2.30087348,598.21,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650435553,1.28168562,598.2,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650435751,1.28168562,598.19,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650435950,1.28168562,598.18,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650436154,2.30087348,598.17,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650436353,1.28168562,598.16,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650436555,2.30087348,598.15,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650436756,1.28168562,598.14,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650437056,2.30087348,598.13,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650437351,1.28168562,598.12,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650437551,2.30087348,598.11,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650437756,1.28168562,598.1,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650438055,1.01918786,598.11,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650438056,1.28168562,598.09,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650438250,1.01918786,598.08,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650438451,1.28105571,598.07,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650438652,1.28105571,598.06,597.53,3.51371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650438855,2.30024357,598.05,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650439053,1.28105571,598.04,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650439251,1.28105571,598.03,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650439453,1.28105571,598.02,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650439653,1.28105571,598.01,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650439952,1.01918786,598.0,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650440357,1.01918786,597.99,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650441057,1.01918786,597.98,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650441458,1.01918786,597.97,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650442152,1.01918786,597.96,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650442553,1.01918786,597.95,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650443058,0.2910989,598.24,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650443259,1.27744374,598.23,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650443454,2.29427128,598.22,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650443654,1.27744374,598.21,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650443855,2.29422212,598.2,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650444153,1.27739458,598.19,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650444457,1.27739458,598.18,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650444657,1.27739458,598.17,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650444857,1.27739458,598.16,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650445158,1.27739458,598.15,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650445458,1.27739458,598.14,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650445654,2.29610213,598.13,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650445958,1.27927459,598.12,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650446158,2.29610213,598.11,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650446358,1.27927459,598.1,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650446558,1.27927459,598.09,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650446758,2.29610213,598.08,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650446958,1.27927459,598.07,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650447159,1.27927459,598.06,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650447458,1.27927459,598.05,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650447659,2.29610213,598.04,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650447856,1.27927459,598.03,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650448152,1.27927459,598.02,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650448356,1.01682754,598.01,597.53,2.72371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650448560,1.01682754,598.0,597.53,1.92071122]
["bitfinex-derivatives","BNBF0:USTF0",1746650448957,1.01682754,597.99,597.53,1.92071122]
["bitfinex-derivatives","BNBF0:USTF0",1746650449454,1.01682754,597.98,597.53,1.92071122]
["bitfinex-derivatives","BNBF0:USTF0",1746650449958,0.29108916,598.24,597.53,1.92071122]
["bitfinex-derivatives","BNBF0:USTF0",1746650450156,1.2795513,598.23,597.53,1.92071122]
["bitfinex-derivatives","BNBF0:USTF0",1746650450354,1.2795513,598.22,597.53,1.92071122]
["bitfinex-derivatives","BNBF0:USTF0",1746650450558,2.29687907,598.21,597.53,1.92071122]
["bitfinex-derivatives","BNBF0:USTF0",1746650450755,1.2795513,598.2,597.53,1.92071122]
["bitfinex-derivatives","BNBF0:USTF0",1746650451060,2.29687907,598.19,597.53,1.92071122]
["bitfinex-derivatives","BNBF0:USTF0",1746650451359,1.2795513,598.18,597.53,1.92071122]
["bitfinex-derivatives","BNBF0:USTF0",1746650451560,1.2795513,598.17,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650451762,2.29688245,598.16,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650452060,1.27955468,598.15,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650452263,2.29688245,598.14,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650452460,1.27955468,598.13,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650452661,1.27955468,598.12,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650452960,2.29688245,598.11,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650453157,1.27955468,598.1,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650453363,1.27955468,598.09,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650453563,1.27955468,598.08,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650453763,1.27955468,598.07,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650453960,1.27955468,598.06,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650454160,1.27936205,598.05,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650454358,1.27936205,598.04,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650454571,1.27936205,598.03,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650454761,1.27936205,598.02,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650454959,1.01732777,598.02,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650455362,1.01732777,598.01,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650456162,1.01732777,598.0,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650456765,1.01732777,597.99,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650457167,0.29109646,598.24,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650457359,1.2806221,598.23,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650457564,1.2806221,598.22,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650457761,1.2806221,598.21,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650458060,2.29875323,598.2,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650458365,1.2806221,598.19,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650458565,1.2806221,598.18,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650458764,2.29875323,598.17,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650458960,1.2806221,598.16,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650459167,2.29875323,598.15,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650459459,1.2806221,598.14,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650459665,2.29875323,598.13,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650459961,1.2806221,598.12,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650460166,1.2806221,598.11,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650460366,1.28144786,598.1,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650460567,1.28144786,598.09,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650460766,1.28144786,598.08,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650460968,1.28144786,598.07,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650461169,2.29957899,598.06,597.53,2.96371122]
["bitfinex-derivatives","BNBF0:USTF0",1746650461365,1.28144786,598.05,597.53,2.22171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650461668,2.29957899,598.04,597.53,2.22171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650461869,1.28144786,598.03,597.53,2.22171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650462069,2.29957899,598.02,597.53,2.22171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650462265,1.28144786,598.01,597.53,2.22171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650462464,1.28144786,598.0,597.53,2.22171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650462669,1.01813113,597.99,597.53,2.22171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650463068,1.01813113,597.98,597.53,2.22171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650463666,1.01813113,597.97,597.53,2.22171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650464370,0.29109646,598.24,597.53,2.22171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650464571,1.28269877,598.23,597.53,2.22171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650464871,2.30157046,598.22,597.53,2.22171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650465072,1.28269877,598.21,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650465371,2.30157046,598.2,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650465565,1.28267485,598.19,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650465870,1.28267485,598.18,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650466070,1.28267485,598.17,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650466270,2.30154654,598.16,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650466470,1.28267485,598.15,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650466670,2.30154654,598.14,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650466970,1.28267485,598.13,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650467170,2.30154654,598.12,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650467370,1.28267485,598.11,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650467670,1.28267485,598.1,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650467870,2.30154654,598.09,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650468067,1.28267485,598.08,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650468269,1.28267485,598.07,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650468467,2.30154654,598.06,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650468668,1.28267485,598.05,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650468869,2.30154654,598.04,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650469069,1.28267485,598.03,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650469269,1.28267485,598.02,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650469472,2.30154654,598.01,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650469673,1.28267485,598.0,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650469973,2.30154654,597.99,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650470174,1.01887169,597.99,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650470775,1.01887169,597.98,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650471173,1.01887169,597.97,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650471776,0.33393999,598.91,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650471777,0.29110012,598.24,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650471980,1.28278716,598.23,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650472176,1.28278716,598.22,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650472476,2.30178487,598.21,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650472673,1.28278716,598.2,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650472872,1.28278716,598.19,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650473172,2.30178487,598.18,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650473376,1.28278716,598.17,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650473569,2.30178487,598.16,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650473773,1.28278716,598.15,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650473974,1.28278716,598.14,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650474181,2.30178487,598.13,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650474481,1.28278716,598.12,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650474683,2.30178487,598.11,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650474877,1.28278716,598.1,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650475081,2.30178487,598.09,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650475377,1.28278716,598.08,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650475581,2.30178487,598.07,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650475782,1.28278716,598.06,597.53,3.30171122]
["bitfinex-derivatives","BNBF0:USTF0",1746650476080,2.30178487,598.05,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650476282,1.28278716,598.04,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650476482,2.30178487,598.03,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650476782,1.28278716,598.02,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650476984,1.28278716,598.01,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650477181,1.01899771,598.02,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650477377,1.28233868,598.01,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650477576,1.01899771,598.01,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650477978,1.01899771,598.0,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650478479,1.01899771,597.99,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650478983,0.29107577,598.33,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650479177,1.2833533,598.32,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650479382,2.30268461,598.31,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650479579,0.29107577,598.33,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650479580,2.30268461,598.3,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650479881,1.2833533,598.29,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650480082,1.2833533,598.28,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650480277,2.30268461,598.27,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650480480,1.2833533,598.26,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650480680,1.2833533,598.25,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650480882,1.2833533,598.24,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650481079,1.2833533,598.23,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650481284,1.2833533,598.22,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650481483,2.30268461,598.21,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650481684,1.2833533,598.2,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650481885,1.2833533,598.19,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650482086,2.30268461,598.18,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650482381,1.28360433,598.17,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650482581,1.28360433,598.16,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650482880,2.30293564,598.15,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650483084,1.28360433,598.14,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650483285,2.30293564,598.13,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650483480,1.28360433,598.12,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650483686,1.28360433,598.11,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650483887,1.28360433,598.1,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650484082,2.30293564,598.09,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650484282,1.28360433,598.08,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650484486,2.30293564,598.07,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650484686,1.28360433,598.06,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650484886,1.28360433,598.05,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650485185,1.01933131,598.07,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650485186,2.30293564,598.04,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650485386,1.28360433,598.03,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650485687,1.28360433,598.02,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650485885,1.28275423,598.01,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650486086,1.28275423,598.0,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650486286,2.30208554,597.99,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650486483,1.28275423,597.98,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650486788,1.28275423,597.97,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650487083,2.30177054,597.96,597.53,2.25871122]
["bitfinex-derivatives","BNBF0:USTF0",1746650487388,2.30177054,597.95,597.53,1.41471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650487582,1.28243923,597.94,597.53,1.41471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650487784,1.28243923,597.93,597.53,1.41471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650487986,1.28253599,597.92,597.53,1.41471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650488286,1.01933131,597.91,597.53,1.41471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650488789,1.01933131,597.9,597.53,1.41471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650489391,1.01933131,597.89,597.53,1.41471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650489891,1.01933131,597.88,597.53,1.41471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650490191,1.01933131,597.87,597.53,1.41471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650490486,1.01933131,597.86,597.53,1.41471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650490891,1.01933131,597.85,597.53,1.41471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650491593,0.29109768,598.24,597.53,1.41471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650491594,1.01933131,597.84,597.53,1.41471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650491994,1.01933131,597.83,597.53,1.41471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650492793,1.01933131,597.82,597.53,1.41471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650492992,1.01933131,597.82,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650493494,0.29109768,598.24,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650493696,1.28888979,598.23,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650493895,1.28888979,598.22,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650494093,1.28888979,598.21,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650494293,1.28888979,598.2,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650494491,2.31150342,598.19,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650494794,2.31150342,598.18,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650494998,2.31150342,598.17,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650495198,1.28600226,598.16,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650495394,2.30861589,598.15,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650495599,2.30861589,598.14,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650495793,1.28600226,598.13,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650495996,1.28600226,598.12,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650496193,2.30861589,598.11,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650496393,1.28545038,598.1,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650496595,1.28545038,598.09,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650496797,2.30806401,598.08,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650496999,1.28542662,598.07,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650497199,1.28542662,598.06,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650497501,1.28542662,598.05,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650497700,1.28542662,598.04,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650497902,1.28542662,598.03,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650498101,2.30804025,598.02,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650498304,1.28542662,598.01,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650498496,1.28542662,598.0,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650498698,1.28542662,597.99,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650498899,1.28542662,597.98,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650499100,1.28542662,597.97,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650499301,1.28542662,597.96,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650499499,2.30804025,597.95,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650499802,2.30804025,597.94,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650500003,1.28542662,597.93,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650500203,1.28542662,597.92,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650500499,1.28542662,597.91,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650500804,1.28506576,597.9,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650501004,2.30767939,597.89,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650501206,1.28506576,597.88,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650501406,2.30767939,597.87,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650501605,1.02261363,597.87,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650501806,1.02261363,597.86,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650502402,1.02261363,597.85,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650503006,1.02261363,597.84,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650503705,0.29113786,598.13,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650503901,1.28394207,598.12,597.53,1.14971122]
["bitfinex-derivatives","BNBF0:USTF0",1746650504102,1.28394207,598.11,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650504307,2.30499656,598.1,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650504503,1.28386771,598.09,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650504707,2.3049222,598.08,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650504903,1.28386771,598.07,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650505108,2.3049222,598.06,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650505308,1.28386771,598.05,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650505507,2.3049222,598.04,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650505803,2.3049222,598.03,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650506006,1.28386771,598.02,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650506205,1.02105449,598.03,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650506206,1.28386771,598.01,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650506403,2.30461255,598.0,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650506708,1.28386771,597.99,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650506906,1.28386771,597.98,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650507107,1.28386771,597.97,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650507305,1.28386771,597.96,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650507504,2.30461255,597.95,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650507809,1.28386771,597.94,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650508009,1.28386771,597.93,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650508309,2.29977483,597.92,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650508510,1.28081264,597.91,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650508805,2.29977483,597.9,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650509112,1.28081264,597.89,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650509404,1.01896219,597.88,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650510006,1.01896219,597.87,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650510709,1.01896219,597.86,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650511409,0.29113908,598.13,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650511710,1.28186163,598.12,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650511910,2.30117288,598.11,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650512103,1.28186163,598.1,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650512309,1.28186163,598.09,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650512509,2.30117288,598.08,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650512706,1.28186163,598.07,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650513009,1.28186163,598.06,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650513209,1.28186163,598.05,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650513512,2.30117288,598.04,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650513811,1.28145861,598.03,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650514012,1.28145861,598.02,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650514206,1.28145861,598.01,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650514411,1.28145861,598.0,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650514707,2.30076986,597.99,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650514908,1.28145861,597.98,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650515107,1.28145861,597.97,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650515312,1.28145861,597.96,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650515511,1.28145861,597.95,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650515815,2.30076986,597.94,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650516007,1.28145861,597.93,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650516211,2.30076986,597.92,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650516409,1.28145861,597.91,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650516608,2.30076986,597.9,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650516811,1.01931125,597.9,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650517512,1.01931125,597.89,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650517715,1.01931125,597.88,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650518313,1.01931125,597.87,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650519211,1.01931125,597.86,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650519710,1.02869179,598.91,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650519910,0.2911403,598.13,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650520115,2.29936429,598.12,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650520314,1.28070575,598.11,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650520614,1.28070575,598.1,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650520815,1.28102486,598.09,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650521009,2.2996834,598.08,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650521211,1.28102486,598.07,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650521409,1.28102486,598.06,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650521613,2.2996834,598.05,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650521915,2.2996834,598.04,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650522116,1.28102486,598.03,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650522417,1.28097718,598.02,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650522616,1.28097718,598.01,597.53,2.25271122]
["bitfinex-derivatives","BNBF0:USTF0",1746650522917,2.30011581,598.0,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650523116,1.28145727,597.99,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650523317,1.28145727,597.98,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650523515,1.28145727,597.97,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650523711,1.28145727,597.96,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650523917,1.28145727,597.95,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650524117,1.01865854,597.98,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650524310,2.30004629,597.97,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650524515,1.28138775,597.96,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650524714,1.28138775,597.95,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650524911,1.28138775,597.94,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650525219,2.30004629,597.93,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650525516,2.30004629,597.92,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650525712,2.30004629,597.91,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650525919,1.01865854,597.91,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650526219,1.01865854,597.9,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650526419,1.28475541,597.89,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650526619,1.01865854,597.9,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650527018,1.01865854,597.89,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650527518,1.01865854,597.88,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650528118,1.01865854,597.87,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650528715,1.01865854,597.86,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650529320,0.29114152,598.12,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650529521,1.28372141,598.11,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650529721,2.3020544,598.1,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650529929,1.28372141,598.09,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650530122,1.28372141,598.08,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650530321,1.28372141,598.07,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650530521,1.28372141,598.06,597.53,1.43771122]
["bitfinex-derivatives","BNBF0:USTF0",1746650530723,1.28356045,598.05,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650530922,2.30189344,598.04,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650531119,1.28356045,598.03,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650531317,1.28356045,598.02,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650531618,1.28356045,598.01,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650531822,1.28356706,598.0,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650532022,1.28356706,597.99,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650532223,1.28356706,597.98,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650532423,1.28355556,597.97,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650532623,1.28355556,597.96,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650532924,2.30188855,597.95,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650533122,2.30188855,597.94,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650533322,1.28355556,597.93,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650533522,2.30188855,597.92,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650533718,1.28355556,597.91,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650533919,1.28355556,597.9,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650534124,2.30188855,597.89,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650534322,1.28355556,597.88,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650534625,1.01833299,597.88,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650535019,1.01833299,597.87,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650535524,1.01833299,597.86,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650536524,1.01833299,597.85,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650537127,1.01833299,597.84,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650537825,1.01833299,597.83,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650538523,0.29115004,598.12,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650538724,1.28306534,598.11,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650539025,1.28306534,598.1,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650539228,1.28306534,598.09,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650539429,0.29115004,598.12,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650539430,2.30116699,598.08,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650539625,1.28306534,598.07,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650539829,1.28306534,598.06,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650540029,2.30116699,598.05,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650540329,1.28306534,598.04,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650540531,1.28306534,598.03,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650540725,2.30116699,598.02,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650540925,1.28306534,598.01,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650541131,1.28306534,598.0,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650541326,1.28306534,597.99,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650541525,1.28306534,597.98,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650541730,2.30178568,597.97,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650541928,1.28368403,597.96,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650542127,1.28368403,597.95,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650542325,1.28368403,597.94,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650542627,1.28368403,597.93,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650542830,2.30178568,597.92,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650543027,1.28368403,597.91,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650543231,1.28368403,597.9,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650543430,1.28368403,597.89,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650543730,1.28368403,597.88,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650543930,1.28368403,597.87,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650544226,1.28368403,597.86,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650544428,1.01810165,597.87,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650544727,1.01810165,597.85,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650545329,1.01810165,597.84,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650546128,1.01810165,597.83,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650546731,1.01810165,597.82,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650547133,1.01810165,597.81,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650547432,1.01810165,597.8,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650547832,0.29115126,598.12,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650548035,1.28422576,598.11,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650548233,1.28422576,598.1,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650548429,1.28422576,598.09,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650548627,1.28422576,598.08,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650548832,1.27591223,598.07,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650549030,1.01892171,598.09,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650549235,1.01892171,598.06,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650549535,1.01892171,598.05,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650550337,1.01892171,598.04,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650550837,1.01892171,598.03,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650551237,1.01892171,598.02,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746650551437,1.01892171,598.02,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650551833,1.01892171,598.01,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650552437,1.01892171,598.0,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650552838,1.01892171,597.99,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650553136,1.01892171,597.98,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650554038,1.01892171,597.97,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650554336,1.01892171,597.96,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650554638,1.01892171,597.95,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650555034,1.01892171,597.94,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650555734,1.01892171,597.93,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650556034,1.01892171,597.92,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650556338,1.01892171,597.91,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650557139,1.01892171,597.9,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650557639,1.01892171,597.89,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650558134,1.01892171,597.88,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650558535,1.01892171,597.87,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650559537,1.01892171,597.86,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650560038,1.01892171,597.85,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650560242,1.01892171,597.84,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650560742,1.28197902,597.83,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650560941,1.28197902,597.82,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650561138,1.28197902,597.81,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650561337,1.28197902,597.8,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650561541,1.01892171,597.79,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650562037,1.01892171,597.78,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650562337,1.01892171,597.77,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650562542,0.29116588,598.03,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650562743,1.27990968,598.02,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650562945,1.27990656,598.01,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650563149,1.27990656,598.0,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650563348,2.29551843,597.99,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650563544,1.27990656,597.98,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650563748,1.27990656,597.97,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650563944,2.29551843,597.96,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650564148,1.27990656,597.95,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650564349,2.29551843,597.94,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650564548,1.27803155,597.93,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650564848,2.29364342,597.92,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650565043,1.27803155,597.91,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650565242,1.27803155,597.9,597.5,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746650565446,2.29364342,597.89,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650565647,1.27803155,597.88,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650565847,2.29364342,597.87,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650566049,1.27803155,597.86,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650566246,2.29364342,597.85,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650566452,1.01561187,597.85,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650566750,1.01561187,597.84,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650567244,1.01561187,597.83,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650567750,1.01561187,597.82,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650568447,1.01561187,597.81,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650568950,1.01561187,597.8,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650569449,0.29116831,598.08,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650569651,1.274407,598.07,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650569850,1.274407,598.06,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650570052,0.29116831,598.08,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650570251,2.28958417,598.07,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650570451,1.27465479,598.06,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650570648,1.27465479,598.05,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650570852,2.28958417,598.04,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650571053,1.27465479,598.03,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650571252,1.27465479,598.02,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650571449,2.28958417,598.01,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650571753,1.27465479,598.0,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650571953,1.27465479,597.99,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650572248,2.28958417,597.98,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650572450,1.27465479,597.97,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650572649,1.27465479,597.96,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650572852,1.27465479,597.95,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650573053,1.27465479,597.94,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650573254,1.27465479,597.93,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650573454,2.28958417,597.92,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650573654,1.27465479,597.91,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650573853,1.275356,597.9,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650574051,1.275356,597.89,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650574249,1.275356,597.88,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650574453,1.275356,597.87,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650574654,1.275356,597.86,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650574854,1.275356,597.85,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650575054,1.275356,597.84,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650575255,1.275356,597.83,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650575457,1.01492938,597.85,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650575756,1.27495528,597.84,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650575948,1.27495528,597.83,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650576154,1.01492938,597.84,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650576450,0.29115613,598.08,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650576451,2.28984811,597.83,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650576655,1.01492938,597.82,597.43,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1746650576855,1.01492938,597.82,597.43,0.8697515]
["bitfinex-derivatives","BNBF0:USTF0",1746650577156,1.01492938,597.81,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650577355,1.01492938,597.8,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650578057,0.29116709,598.08,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650578251,1.27429871,598.07,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650578556,1.27429871,598.06,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650578752,1.27429871,598.05,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650578953,1.27429871,598.04,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650579154,1.27429871,598.03,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650579451,1.27429871,598.02,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650579650,1.27429871,598.01,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650579851,1.27429871,598.0,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650580053,1.27429871,597.99,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650580357,1.27429871,597.98,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650580658,1.27429871,597.97,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650580853,1.27429871,597.96,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650581060,2.28926428,597.95,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650581352,1.27429871,597.94,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650581553,1.27429871,597.93,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650581752,1.27429871,597.92,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650581952,1.27429871,597.91,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650582253,1.27492431,597.9,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650582557,2.28988988,597.89,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650582757,1.27492431,597.88,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650582958,1.27492431,597.87,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650583159,1.27492431,597.86,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650583458,2.28988988,597.85,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650583659,1.27492431,597.84,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650583861,1.27492431,597.83,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650584061,1.01496557,597.85,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650584263,1.01496557,597.82,597.41,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1746650585465,1.01496557,597.82,597.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746650587866,1.27474489,597.81,597.26,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1746650588066,1.27474489,597.81,597.27,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746650588366,2.28971046,597.8,597.27,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746650588566,1.01496557,597.8,597.27,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746650588966,1.01496557,597.79,597.27,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746650589366,0.29119024,598.08,597.27,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746650589661,1.27509382,598.07,597.27,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746650589866,1.27509382,598.06,597.27,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746650590067,2.29074918,598.05,597.27,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746650590266,1.27509382,598.04,597.27,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746650590478,1.27509382,598.03,597.27,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1746650590669,1.27509382,598.02,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650590868,1.27509382,598.01,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650591168,2.29074918,598.0,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650591369,1.27509382,597.99,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650591667,2.29074918,597.98,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650591968,1.27509382,597.97,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650592167,1.27509382,597.96,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650592367,2.29074918,597.95,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650592669,1.27509382,597.94,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650592862,2.29074918,597.93,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650593061,1.27509382,597.92,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650593265,1.27533572,597.91,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650593462,1.27533572,597.9,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650593667,2.29099108,597.89,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650593867,1.27533572,597.88,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650594166,1.27533572,597.87,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650594363,1.27533572,597.86,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650594568,1.27533572,597.85,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650594868,2.29099108,597.84,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650595061,1.2756625,597.83,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650595266,1.01565536,597.84,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650595465,1.27568535,597.83,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650595664,1.01565536,597.82,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650595969,1.01565536,597.81,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650596371,1.01565536,597.8,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650596871,1.01565536,597.79,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650597668,1.01565536,597.78,597.27,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1746650598073,0.33402364,598.76,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650598273,1.27500727,598.75,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650598468,1.58222207,598.74,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650598671,2.29083095,598.73,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650598871,1.27489001,598.72,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650599069,2.29071369,598.71,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650599368,1.27489001,598.7,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650599574,1.27489001,598.69,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650599767,1.27489001,598.68,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650599972,1.01582368,598.69,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650600173,0.29104777,598.71,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650600373,0.33405712,598.7,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650600869,2.57712922,598.69,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650601075,1.27144708,598.68,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650601275,1.60552094,598.67,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650601476,1.27144708,598.66,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650601770,2.62016525,598.65,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650601971,1.60553768,598.64,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650602168,1.60554326,598.63,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650602474,2.61888689,598.62,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650602669,1.27015198,598.61,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650602869,2.28478513,598.6,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650603074,2.28478513,598.59,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650603270,1.27015198,598.58,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650603474,2.28478513,598.57,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650603673,1.27015198,598.56,597.28,0.33485132]
["bitfinex-derivatives","BNBF0:USTF0",1746650603873,1.27015198,598.55,597.29,0.29106725]
["bitfinex-derivatives","BNBF0:USTF0",1746650604170,2.28478513,598.54,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650604370,1.27015198,598.53,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650604573,1.27015198,598.52,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650604770,1.27015198,598.51,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650604975,1.27015198,598.5,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650605274,2.28478513,598.49,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650605471,1.27015198,598.48,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650605673,2.28478513,598.47,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650605873,1.27015198,598.46,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650606074,1.27072535,598.45,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650606271,2.2853585,598.44,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650606471,1.27072535,598.43,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650606775,1.27072535,598.42,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650607075,2.2853585,598.41,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650607275,1.27072535,598.4,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650607473,1.27072535,598.39,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650607676,1.27072535,598.38,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650607874,1.27072535,598.37,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650608075,1.27072535,598.36,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650608379,2.2853585,598.35,597.3,0.33484011]
["bitfinex-derivatives","BNBF0:USTF0",1746650608674,1.01463315,598.35,597.3,1.05084011]
["bitfinex-derivatives","BNBF0:USTF0",1746650608877,2.28502374,598.34,597.3,1.05084011]
["bitfinex-derivatives","BNBF0:USTF0",1746650609078,1.27039059,598.33,597.3,1.05084011]
["bitfinex-derivatives","BNBF0:USTF0",1746650609274,1.27039059,598.32,597.3,1.05084011]
["bitfinex-derivatives","BNBF0:USTF0",1746650609477,1.27039059,598.31,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650609671,1.27039059,598.3,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650609871,1.27039059,598.29,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650610172,2.28502374,598.28,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650610375,1.27039059,598.27,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650610576,2.28502374,598.26,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650610775,1.27039059,598.25,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650610976,2.28502374,598.24,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650611175,1.27039059,598.23,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650611473,1.27039059,598.22,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650611674,2.28502374,598.21,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650611875,2.28502374,598.2,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650612079,1.27039059,598.19,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650612280,1.27039059,598.18,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650612477,1.27039059,598.17,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650612778,2.28502374,598.16,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650612973,1.27039059,598.15,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650613177,2.28502374,598.14,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650613377,1.27039059,598.13,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650613577,1.27039059,598.12,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650613777,1.27039059,598.11,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650613979,1.27039059,598.1,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650614179,1.27039059,598.09,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650614380,2.28502374,598.08,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650614578,1.27039059,598.07,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650614778,1.27039059,598.06,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650614973,1.27039059,598.05,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650615279,2.28502145,598.04,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650615479,1.2703883,598.03,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650615679,2.28502145,598.02,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650615979,1.2703883,598.01,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650616177,1.2703883,598.0,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650616374,1.2703883,597.99,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650616576,1.2703883,597.98,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650616777,1.2703883,597.97,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650616977,1.2703883,597.96,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650617173,2.28502145,597.95,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650617377,1.2703883,597.94,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650617579,1.2703883,597.93,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650617779,2.28502145,597.92,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650617981,1.2703883,597.91,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650618177,1.01463315,597.92,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650618382,2.28526463,597.91,597.3,1.95184011]
["bitfinex-derivatives","BNBF0:USTF0",1746650618582,1.01463315,597.91,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650619179,1.01463315,597.9,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650619682,1.01463315,597.89,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650620282,1.01463315,597.88,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650620578,1.01463315,597.87,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650621084,0.29115491,598.16,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650621285,1.27072096,598.15,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650621482,1.27072096,598.14,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650621682,1.27072096,598.13,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650621982,0.33410176,598.62,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650621983,2.28479988,598.12,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650622180,1.27072096,598.11,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650622383,1.27072096,598.1,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650622583,2.28479988,598.09,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650622785,1.27049751,598.08,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650622988,2.28457643,598.07,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650623186,1.27049751,598.06,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650623386,1.27049751,598.05,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650623586,2.28457643,598.04,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650623783,1.27049751,598.03,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650623985,1.27049751,598.02,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650624288,2.28457643,598.01,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650624488,1.27049751,598.0,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650624687,1.27049751,597.99,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650624884,2.28441489,597.98,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650625187,1.27033597,597.97,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650625384,1.27033597,597.96,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650625584,2.28438525,597.95,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650625788,2.28438525,597.94,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650625990,1.27030633,597.93,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650626188,2.28438525,597.92,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650626389,1.01407892,597.92,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650626787,0.29114395,598.16,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650626788,1.01407892,597.91,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650627387,1.01407892,597.9,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650627788,1.01407892,597.89,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650628285,1.01407892,597.88,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650628589,1.01407892,597.87,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650629587,0.29115613,598.16,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650629791,1.27040416,598.15,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650629988,1.27040416,598.14,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650630189,2.28432335,598.13,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650630388,1.27040416,598.12,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650630588,1.27040416,598.11,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650630786,1.27040416,598.1,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650630991,2.28432335,598.09,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650631191,1.27040416,598.08,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650631491,2.28432335,598.07,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650631790,1.27040416,598.06,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650632086,1.27040416,598.05,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650632291,2.28425683,598.04,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650632487,1.27033764,598.03,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650632688,1.27033764,598.02,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650632990,2.28425683,598.01,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650633190,1.27033764,598.0,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650633390,2.28425683,597.99,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650633591,1.27033764,597.98,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650633790,2.28425683,597.97,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650633990,1.27033764,597.96,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650634190,2.28450592,597.95,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650634490,1.27058673,597.94,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650634690,2.28450592,597.93,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650634891,1.27058673,597.92,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650635088,1.27058673,597.91,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650635288,1.01391919,597.9,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650635791,1.01391919,597.89,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650635988,1.01391919,597.88,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650636595,1.01391919,597.87,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650636791,0.29114517,598.16,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650637090,2.2847638,598.15,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650637394,1.27070463,598.14,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650637693,1.27070463,598.13,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650637989,2.2847638,598.12,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650638293,1.27070463,598.11,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650638596,1.27070463,598.1,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650638789,2.2847638,598.09,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650638994,1.27070463,598.08,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650639288,1.27015094,598.07,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650639493,1.27015094,598.06,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650639694,1.27015094,598.05,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650639994,2.28421011,598.04,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650640195,1.27015094,598.03,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650640489,1.27015094,598.02,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650640696,1.27015094,598.01,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650640993,1.27015094,598.0,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650641190,2.28379592,597.99,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650641395,1.26973675,597.98,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650641591,1.26973675,597.97,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650641791,1.26973675,597.96,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650641991,1.26973675,597.95,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650642196,1.26973675,597.94,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650642397,2.28379592,597.93,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650642590,2.28379592,597.92,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650642790,1.27132489,597.91,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650643094,2.28538406,597.9,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650643292,1.27124543,597.89,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650643490,1.01405917,597.9,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650643693,2.28703538,597.89,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650643891,1.01405917,597.89,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650644096,1.01405917,597.88,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650644293,1.01405917,597.87,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650644798,1.01405917,597.86,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650645300,1.01405917,597.85,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650645901,0.33410176,598.62,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650646102,0.29116222,598.16,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650646299,2.28660933,598.15,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650646502,1.27220249,598.14,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650646697,0.33410176,598.62,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650646698,2.28660933,598.13,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650646896,1.27220249,598.12,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650647197,1.27220249,598.11,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650647398,2.28660933,598.1,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650647701,1.27220249,598.09,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650647999,1.27166667,598.08,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650648197,1.27166667,598.07,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650648402,1.27190811,598.06,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650648597,1.27192652,598.05,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650649100,1.27192652,598.04,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650649297,1.27192652,598.03,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650649703,1.27300385,598.02,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650649904,1.01440684,598.09,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650650504,1.27306731,598.08,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650650697,2.28747615,598.07,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650650909,1.27306931,598.06,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650651098,1.27306931,598.05,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650651302,1.27306931,598.04,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650651600,1.27306931,598.03,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650651802,1.27306931,598.02,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650652003,1.27306931,598.01,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650652203,2.28923508,598.0,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650652399,1.27482824,597.99,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650652703,1.27482824,597.98,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650653004,2.28923508,597.97,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650653203,1.01440684,597.97,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650653503,1.01440684,597.96,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650653804,1.01440684,597.95,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650654602,1.01440684,597.94,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650655006,1.01440684,597.93,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650655703,1.01440684,597.92,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650656198,1.01440684,597.91,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650656597,0.2911403,598.2,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650656802,1.2749274,598.19,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650657003,2.29070747,598.18,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650657303,2.29070747,598.17,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650657503,1.2749274,598.16,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650657704,1.2749274,598.15,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650657906,1.2749274,598.14,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650658106,1.2749274,598.13,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650658307,1.27306606,598.12,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650658500,1.27306606,598.11,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650658700,1.27306606,598.1,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650658905,1.27306606,598.09,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650659100,2.28884613,598.08,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650659299,1.27306606,598.07,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650659507,1.27303587,598.06,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650659701,1.27303587,598.05,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650659906,1.27303587,598.04,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650660107,2.28793658,598.03,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650660306,1.27303587,598.02,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650660607,1.27303587,598.01,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650660907,2.28793658,598.0,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650661107,1.27303587,597.99,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650661307,1.27303587,597.98,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650661608,1.01490071,598.0,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650661903,1.01490071,597.99,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650662609,1.01490071,597.98,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650663009,1.01490071,597.97,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650663805,1.01490071,597.96,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650664412,1.01490071,597.95,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650665212,0.29113299,598.22,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650665514,1.27355162,598.21,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650665715,2.2882473,598.2,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650665911,1.27355162,598.19,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650666115,1.27355162,598.18,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650666315,2.2882473,598.17,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650666516,1.27355162,598.16,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650666815,2.2882473,598.15,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650667014,1.27355162,598.14,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650667212,1.27355162,598.13,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650667413,2.2882473,598.12,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650667611,2.2882473,598.11,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650667817,1.27355162,598.1,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650668013,2.2882473,598.09,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650668210,1.27355162,598.08,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650668415,1.27355162,598.07,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650668615,1.27355162,598.06,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650668813,1.27314884,598.05,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650669009,2.28784452,598.04,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650669211,1.27314884,598.03,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650669414,1.27305093,598.02,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650669614,1.27305093,598.01,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650669815,2.28774661,598.0,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650670015,1.27305093,597.99,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650670211,2.28774661,597.98,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650670416,1.01469568,597.98,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650671118,1.01469568,597.97,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650671618,0.29109646,598.27,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650671918,1.2732953,598.26,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650672116,2.28784214,598.25,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650672314,1.2732953,598.24,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650672514,1.27326702,598.23,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650672716,2.28781386,598.22,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650672914,1.27326702,598.21,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650673118,1.27326702,598.2,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650673321,2.28781386,598.19,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650673514,1.27326702,598.18,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650673719,2.28781386,598.17,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650673918,1.27326702,598.16,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650674218,2.28781386,598.15,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650674419,1.27326702,598.14,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650674714,2.28781386,598.13,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650675018,1.27326702,598.12,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650675220,2.28781386,598.11,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650675420,1.01454684,598.1,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650675921,1.01454684,598.09,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650676720,1.01454684,598.08,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650677416,1.01454684,598.07,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650677621,1.01454684,598.06,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650678021,1.01454684,598.05,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650678223,1.01454684,598.04,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650678518,0.33410176,598.62,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650678717,1.27363096,598.61,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650679018,0.29111229,598.27,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650679218,1.27363096,598.26,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650679522,1.27363096,598.25,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650679827,1.27363096,598.24,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650680022,1.27363096,598.23,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650680219,1.27363096,598.22,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650680523,2.28794689,598.21,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650680721,1.27363096,598.2,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650681020,1.27363096,598.19,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650681221,1.27363096,598.18,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650681522,0.29108794,598.27,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650681523,2.28794689,598.17,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650681723,1.27315541,598.16,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650681922,1.27315541,598.15,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650682222,2.28747134,598.14,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650682423,1.27315541,598.13,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650682618,1.01431593,598.14,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650682818,1.01431593,598.12,597.3,2.67584011]
["bitfinex-derivatives","BNBF0:USTF0",1746650683022,1.01431593,598.12,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650683422,1.01431593,598.11,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650684022,1.01431593,598.1,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650684524,1.01431593,598.09,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650684925,0.29108794,598.27,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650685121,1.2723659,598.26,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650685325,1.27233949,598.25,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650685521,0.29108794,598.27,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650685522,1.27233949,598.24,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650685724,2.28613674,598.23,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650685922,1.27222374,598.22,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650686122,1.27222374,598.21,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650686326,1.27222374,598.2,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650686527,2.28613674,598.19,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650686826,1.27222374,598.18,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650687027,2.28613674,598.17,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650687225,1.27272089,598.16,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650687424,1.27272089,598.15,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650687722,2.28663389,598.14,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650687926,1.013913,598.13,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650688330,1.013913,598.12,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650689529,1.013913,598.11,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650689730,1.013913,598.1,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650690327,0.29107577,598.39,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650690532,1.273319,598.38,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650690732,2.28783484,598.37,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650690926,1.273319,598.36,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650691131,2.28783484,598.35,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650691333,1.273319,598.34,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650691534,1.273319,598.33,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650691729,1.273319,598.32,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650691933,0.33410176,598.62,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650691934,2.28783484,598.31,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650692131,2.28783484,598.3,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650692335,1.273319,598.29,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650692529,1.273319,598.28,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650692730,1.273319,598.27,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650692934,1.273319,598.26,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650693229,2.28783484,598.25,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650693433,1.273319,598.24,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650693632,1.273319,598.23,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650693832,1.273319,598.22,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650694035,1.273319,598.21,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650694235,2.28783484,598.2,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650694431,1.273319,598.19,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650694736,2.28783484,598.18,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650694937,1.273319,598.17,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650695138,1.273319,598.16,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650695439,2.28783484,598.15,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650695734,1.273319,598.14,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650695937,1.01451584,598.15,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650696141,2.29004977,598.14,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650696333,1.01451584,598.14,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650696633,1.01451584,598.13,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650697035,1.01451584,598.12,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650697238,1.01451584,598.11,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650697735,1.01451584,598.1,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650698135,0.2910709,598.39,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650698335,1.27574448,598.38,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650698534,2.29113512,598.37,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650698735,1.27574448,598.36,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650699038,2.29113512,598.35,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650699234,1.27574448,598.34,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650699439,1.27574448,598.33,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650699739,1.27574448,598.32,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650699939,1.27574448,598.31,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650700143,2.29113512,598.3,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650700438,2.29113512,598.29,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650700642,1.27574448,598.28,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650700842,2.29113512,598.27,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650701044,1.27574448,598.26,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650701243,1.27574448,598.25,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650701439,1.27574448,598.24,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650701644,1.27574448,598.23,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650701846,1.27574448,598.22,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650702050,2.29113512,598.21,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650702245,1.27574448,598.2,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650702445,1.27574448,598.19,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650702645,1.27574448,598.18,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650702845,1.27574448,598.17,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650703041,2.29113512,598.16,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650703346,1.01539064,598.16,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650703746,1.01539064,598.15,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650704447,1.01539064,598.14,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650705045,1.01539064,598.13,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650705445,1.01539064,598.12,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650705846,1.01539064,598.11,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650706647,1.01539064,598.1,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650707046,1.01539064,598.09,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650707350,0.29108794,598.33,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650707549,1.27410746,598.32,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650707751,2.28934242,598.31,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650707958,1.27410746,598.3,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650708147,1.27410746,598.29,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650708351,2.28934242,598.28,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650708551,1.27485864,598.27,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650708746,1.27485864,598.26,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650708950,1.27485864,598.25,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650709147,1.27485864,598.24,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650709350,1.27485864,598.23,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650709553,1.27485864,598.22,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650709850,1.27485864,598.21,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650710155,2.29013022,598.2,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650710348,1.27514954,598.19,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650710550,1.27514954,598.18,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650710748,1.27605468,598.17,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650711051,1.27593406,598.16,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650711250,1.2759986,598.15,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650711447,1.2769301,598.14,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650711651,1.27694707,598.13,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650711849,1.27694707,598.12,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650712055,2.29221865,598.11,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650712256,1.27694707,598.1,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650712451,1.27694707,598.09,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650712658,1.01527158,598.08,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650713458,1.01527158,598.07,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650714259,1.01527158,598.06,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650714758,1.01527158,598.05,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650715158,0.29110499,598.29,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650715454,1.27797612,598.28,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650715656,2.2951379,598.27,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650715859,1.27797612,598.26,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650716057,1.27797612,598.25,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650716254,1.27797612,598.24,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650716459,1.27797612,598.23,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650716655,2.2951379,598.22,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650716859,1.2783274,598.21,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650717059,1.2783274,598.2,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650717260,1.2783274,598.19,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650717456,1.2783274,598.18,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650717655,2.29548918,598.17,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650717860,1.2783274,598.16,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650718064,2.29548918,598.15,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650718361,2.29548918,598.14,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650718562,1.2783274,598.13,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650718758,1.2783274,598.12,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650718959,1.2783274,598.11,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650719161,1.2783274,598.1,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650719361,2.29548918,598.09,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650719563,1.2783274,598.08,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650719863,1.2783274,598.07,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650720064,1.01716178,598.09,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650720262,2.29528602,598.08,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650720465,1.01716178,598.08,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650720663,1.27825594,598.07,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650720964,2.29541772,598.06,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650721159,1.27825594,598.05,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650721360,1.27825594,598.04,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650721562,1.27825594,598.03,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650721761,1.27825594,598.02,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650721963,1.27825594,598.01,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650722164,2.29541772,598.0,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650722363,1.27825594,597.99,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650722564,1.01716178,597.98,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650723364,1.01716178,597.97,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650723758,1.01716178,597.96,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650724465,1.01716178,597.95,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650724862,0.29113299,598.22,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650725062,1.278497,598.21,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650725262,1.278497,598.2,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650725565,2.29635636,598.19,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650725765,1.278497,598.18,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650725967,1.278497,598.17,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650726162,1.27805803,598.16,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650726460,1.27805803,598.15,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650726662,1.27805803,598.14,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650726861,2.29591739,598.13,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650727166,1.27805803,598.12,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650727363,1.27805803,598.11,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650727567,1.27805803,598.1,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650727767,2.29591739,598.09,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650727967,1.27716679,598.08,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650728168,1.27716679,598.07,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650728365,2.29502615,598.06,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650728668,1.27716679,598.05,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650728868,2.29502615,598.04,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650729066,1.27716679,598.03,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650729265,1.27716679,598.02,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650729470,1.27716679,598.01,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650729770,1.27716679,598.0,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650730069,2.29502615,597.99,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650730269,1.27716679,597.98,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650730470,1.01785936,597.97,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650730970,1.01785936,597.96,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650731872,1.01785936,597.95,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650732070,1.01785936,597.94,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650732671,0.33410176,598.62,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650732970,1.2768745,598.61,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650733172,2.62777596,598.6,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650733368,1.2768745,598.59,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650733574,2.29366303,598.58,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650733872,1.2768745,598.57,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650734173,1.2768745,598.56,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650734370,1.58407579,598.55,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650734568,1.2768745,598.54,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650734766,2.29366303,598.53,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650734967,1.2768745,598.52,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650735170,2.29366303,598.51,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650735370,1.2768745,598.5,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650735574,2.29366303,598.49,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650735775,1.2768745,598.48,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650735975,1.2768745,598.47,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650736175,1.2768745,598.46,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650736372,1.58407167,598.45,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650736676,1.58407167,598.44,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650736970,2.6008602,598.43,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650737176,1.27592905,598.42,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650737475,2.29271758,598.41,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650737675,1.27592905,598.4,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650737875,1.27592905,598.39,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650738072,1.27592905,598.38,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650738277,1.27592905,598.37,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650738477,2.29271758,598.36,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650738679,1.27592905,598.35,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650738878,2.29271758,598.34,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650739079,1.27592905,598.33,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650739280,1.27592905,598.32,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650739481,2.29271758,598.31,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650739674,2.29271758,598.3,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650739879,1.27592905,598.29,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650740080,2.29271758,598.28,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650740277,1.27592905,598.27,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650740481,1.27592905,598.26,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650740781,2.29271758,598.25,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650740978,1.27592905,598.24,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650741184,2.29271758,598.23,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650741480,1.27592905,598.22,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650741785,2.29271758,598.21,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650742084,1.27592905,598.2,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650742284,1.27592905,598.19,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650742485,2.29103841,598.18,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650742685,1.27456901,598.17,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650742885,1.27456901,598.16,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650743183,2.29135754,598.15,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650743384,1.27456901,598.14,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650743584,2.29135754,598.13,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650743786,1.27456901,598.12,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650743985,1.27456901,598.11,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650744186,2.29135754,598.1,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650744387,2.29135754,598.09,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650744683,1.27456901,598.08,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650744883,1.27456901,598.07,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650745085,1.27456901,598.06,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650745288,1.27456901,598.05,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650745486,1.27456901,598.04,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650745683,1.27456901,598.03,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650745886,1.27456901,598.02,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650746185,1.01678853,598.05,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650746186,1.27456901,598.01,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650746383,2.29135754,598.0,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650746585,1.27456901,597.99,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650746783,1.01678853,597.98,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650747285,1.01678853,597.97,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650747890,1.01678853,597.96,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650748491,1.01678853,597.95,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650748792,0.29113056,598.17,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650748990,1.27225787,598.16,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650749188,1.27225787,598.15,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650749391,1.27225787,598.14,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650749596,1.27225787,598.13,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650749791,1.27225787,598.12,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650750088,2.28605271,598.11,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650750391,2.28605271,598.1,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650750587,1.27225787,598.09,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650750792,1.27225787,598.08,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650751087,1.27225787,598.07,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650751286,1.27225787,598.06,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650751491,1.27225787,598.05,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650751791,1.27225787,598.04,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650751991,2.28605271,598.03,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650752187,1.27225787,598.02,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650752391,1.27225787,598.01,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650752592,1.27225787,598.0,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650752887,1.27225787,597.99,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650753088,2.28605271,597.98,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650753391,1.27225787,597.97,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650753686,1.01379484,597.98,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650753890,2.28576378,597.97,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650754092,1.27190752,597.96,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650754290,1.27190752,597.95,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650754488,1.27190752,597.94,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650754694,1.27190752,597.93,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650754892,1.01379484,597.95,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650755088,1.2717897,597.94,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650755292,1.01379484,597.94,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650755495,1.27184028,597.93,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650755692,1.01379484,597.92,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650756193,1.01379484,597.91,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650756390,1.01379484,597.9,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650756895,1.01379484,597.89,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650757195,1.01379484,597.88,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650757595,1.01379484,597.87,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650757995,0.29118293,598.05,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650758197,1.27301989,598.04,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650758390,1.27301989,598.03,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650758589,1.27301989,598.02,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650758896,1.27301989,598.01,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650759093,2.28779471,598.0,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650759292,1.27301989,597.99,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650759496,1.27301989,597.98,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650759796,2.28779471,597.97,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650759994,1.27301989,597.96,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650760292,2.28779471,597.95,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650760592,1.27301989,597.94,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650760798,2.2881343,597.93,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650760992,1.27335948,597.92,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650761193,1.01477482,597.93,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650761394,1.01477482,597.91,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650761892,1.01477482,597.9,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650762597,1.01477482,597.89,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650762897,1.01477482,597.88,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650763798,1.01477482,597.87,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650764504,1.01477482,597.86,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650764896,1.01477482,597.85,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650765205,0.29118293,598.05,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650765403,1.27386845,598.04,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650765599,1.27386845,598.03,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650765803,1.27386845,598.02,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650766101,1.27389472,598.01,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650766303,1.27389472,598.0,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650766603,2.28910541,597.99,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650766800,1.27389472,597.98,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650766999,1.27389472,597.97,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650767202,1.27389472,597.96,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650767401,2.28910541,597.95,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650767602,1.27389472,597.94,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650767802,1.27389472,597.93,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650768003,2.28910541,597.92,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650768304,1.27383049,597.91,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650768504,1.01521069,597.92,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650768705,2.28916914,597.91,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650768906,1.01521069,597.91,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650769307,1.01521069,597.9,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650769805,1.01521069,597.89,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650770007,1.01521069,597.88,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650770207,1.01521069,597.87,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650770605,1.01521069,597.86,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650771007,0.29118171,598.05,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650771306,1.27431487,598.04,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650771602,2.2896084,598.03,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650771808,1.2737324,598.02,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650772108,1.2737324,598.01,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650772307,1.2737324,598.0,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650772507,1.2737324,597.99,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650772802,2.28902593,597.98,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650773006,1.2737324,597.97,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650773202,2.28902593,597.96,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650773409,1.2737324,597.95,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650773602,1.2737324,597.94,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650773802,1.2737324,597.93,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650774002,2.28902593,597.92,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650774206,1.01529353,597.91,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650774507,1.01529353,597.9,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650775109,1.01529353,597.89,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650775904,1.01529353,597.88,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650776404,0.29118293,598.05,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650776608,1.27377947,598.04,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650776808,2.28908309,598.03,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650777109,1.27377947,598.02,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650777304,1.27377947,598.01,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650777506,1.27396425,598.0,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650777707,1.27396425,597.99,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650777905,1.27396425,597.98,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650778103,1.27396425,597.97,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650778309,2.28926787,597.96,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650778508,2.28926787,597.95,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650778809,1.27396425,597.94,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650779104,2.28926787,597.93,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650779306,1.2734556,597.92,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650779510,1.01530362,597.92,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650780111,1.01530362,597.91,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650780410,2.28888184,597.9,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650780605,1.01530362,597.9,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650780910,1.01530362,597.89,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650781510,1.01530362,597.88,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650781909,1.01530362,597.87,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650782209,1.01530362,597.86,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650782610,0.29117319,598.09,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650782809,1.27381924,598.08,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650783010,1.27381924,598.07,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650783211,1.27381924,598.06,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650783411,1.2739464,598.05,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650783607,2.29058353,598.04,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650783812,1.2739464,598.03,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650784012,1.2739464,598.02,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650784211,1.2739464,598.01,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650784414,1.2739464,598.0,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650784614,2.29058353,597.99,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650784811,1.2739464,597.98,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650785016,1.2739464,597.97,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650785217,1.2739464,597.96,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650785517,1.2739464,597.95,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650785712,1.2739464,597.94,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650785918,1.2739464,597.93,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650786112,1.2739464,597.92,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650786312,1.2739464,597.91,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650786515,1.2739464,597.9,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650786714,1.01663713,597.89,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650787120,1.01663713,597.88,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650787518,1.01663713,597.87,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650787821,1.01663713,597.86,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650788321,0.29117319,598.09,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650788521,1.27317007,598.08,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650788716,1.27317007,598.07,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650788920,1.27317007,598.06,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650789122,2.28975325,598.05,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650789421,1.27317007,598.04,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650789721,1.27317007,598.03,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650789922,1.27317007,598.02,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650790124,2.28975325,598.01,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650790422,2.28975325,598.0,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650790625,1.27317007,597.99,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650790818,1.27331917,597.98,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650791023,1.27331917,597.97,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650791218,1.27331917,597.96,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650791423,2.28990235,597.95,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650791724,1.01658318,597.95,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650792229,1.01658318,597.94,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650792725,0.29113786,598.21,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650793024,1.27279506,598.2,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650793224,2.28985765,598.19,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650793425,1.27279506,598.18,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650793723,2.28985765,598.17,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650793926,1.27279506,598.16,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650794125,2.28985765,598.15,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650794320,1.27279506,598.14,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650794524,1.27279506,598.13,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650794725,1.27279506,598.12,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650795018,2.28985765,598.11,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650795220,2.28985765,598.1,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650795425,1.27279506,598.09,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650795625,1.27279506,598.08,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650795825,2.28985765,598.07,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650796024,1.27279506,598.06,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650796220,1.27279506,598.05,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650796519,1.27360305,598.04,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650796721,2.29066564,598.03,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650796921,1.27360305,598.02,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650797123,2.29066564,598.01,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650797323,1.27360305,598.0,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650797522,2.29066564,597.99,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650797727,1.01706259,597.99,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650798029,1.01706259,597.98,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650798828,1.01706259,597.97,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650799129,1.01706259,597.96,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650799827,0.29113421,598.21,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650800028,1.2727579,598.2,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650800327,2.28941135,598.19,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650800528,1.2727579,598.18,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650800827,2.28918399,598.17,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650801026,1.27253054,598.16,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650801226,1.27253054,598.15,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650801427,1.27253054,598.14,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650801623,1.27253054,598.13,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650801827,1.27253054,598.12,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650802025,1.27253054,598.11,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650802223,2.28918399,598.1,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650802424,2.28918399,598.09,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650802628,1.27253054,598.08,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650802829,1.27253054,598.07,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650803024,2.28918399,598.06,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650803224,1.27253054,598.05,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650803428,1.01665345,598.05,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650803831,1.01665345,598.04,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650804432,1.01665345,598.03,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650804628,1.01665345,598.02,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650805232,0.29110742,598.32,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650805425,1.27026616,598.31,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650805730,0.29110742,598.32,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650805924,1.01565185,598.3,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650806128,2.28590928,598.29,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650806428,1.27025743,598.28,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650806730,2.28590928,598.27,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650806930,1.27025743,598.26,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650807131,1.27025743,598.25,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650807325,2.28590928,598.24,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650807530,1.27025743,598.23,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650807730,1.2719563,598.22,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650807925,1.2719563,598.21,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650808128,1.2719563,598.2,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650808330,1.2719563,598.19,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650808527,1.2719563,598.18,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650808831,2.28760815,598.17,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650809032,1.2719563,598.16,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650809230,1.01565185,598.17,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650809532,1.01565185,598.16,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650809929,1.01565185,598.15,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650810232,0.29107698,598.32,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650810233,1.01565185,598.14,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650810533,0.29107698,598.32,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650810734,1.26974063,598.31,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650810934,2.28466158,598.3,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650811234,1.26974063,598.29,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650811433,2.28466158,598.28,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650811634,1.26974063,598.27,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650811933,1.26974063,598.26,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650812133,1.26974063,598.25,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650812334,1.01492095,598.26,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650812335,1.01492095,598.24,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650812532,1.01492095,598.23,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650813233,1.01492095,598.22,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650813633,0.33411851,598.59,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650813634,1.01492095,598.21,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650814132,1.01492095,598.2,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650815234,0.29105873,598.4,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650815534,2.28133705,598.39,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650815733,1.26799212,598.38,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650815933,2.28133705,598.37,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650816135,1.26799212,598.36,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650816430,2.28133705,598.35,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650816634,1.26799212,598.34,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650816830,1.26779291,598.33,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650817036,1.26779291,598.32,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650817234,2.28113784,598.31,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650817434,1.26779291,598.3,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650817732,1.26779291,598.29,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650817935,1.01334493,598.29,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650818235,1.01334493,598.28,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650818837,1.01334493,598.27,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650819431,1.01334493,598.26,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650819837,1.01334493,598.25,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650820238,1.01334493,598.24,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650820832,1.01334493,598.23,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650821236,0.33411851,598.59,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650821438,1.26784658,598.58,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650821738,0.29103682,598.52,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650821939,1.26784658,598.51,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650822140,1.26784658,598.5,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650822434,2.28094488,598.49,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650822740,1.26784658,598.48,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650822935,1.26784658,598.47,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650823139,2.28094488,598.46,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650823340,1.26784658,598.45,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650823543,2.28364664,598.44,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650823743,1.27054834,598.43,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650823937,1.27054834,598.42,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650824136,1.27054834,598.41,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650824341,1.27054834,598.4,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650824638,1.27054834,598.39,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650824841,1.0130983,598.38,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650825645,1.0130983,598.37,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650826346,1.0130983,598.36,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650826845,1.0130983,598.35,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650827342,0.29101856,598.51,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650827645,1.27180467,598.5,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650827847,1.27180467,598.49,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650828047,2.28570407,598.48,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650828248,1.27180467,598.47,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650828547,2.28570407,598.46,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650828744,1.27180467,598.45,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650828947,1.27180467,598.44,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650829145,1.0138994,598.45,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650829146,1.27180467,598.43,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650829343,1.27180467,598.42,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650829544,2.28570407,598.41,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650829743,2.28527654,598.4,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650830044,1.0138994,598.39,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650830645,1.0138994,598.38,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650831151,1.0138994,598.37,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650831345,1.0138994,598.47,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650831550,1.2717928,598.46,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650831752,2.2856922,598.46,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650831950,1.27170541,598.45,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650832145,1.0138994,598.44,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650832450,1.27170541,598.43,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650832652,1.27033903,598.42,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650832851,1.0138994,598.41,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650833550,1.0138994,598.4,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650834047,1.0138994,598.39,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650834847,1.0138994,598.38,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650835349,1.0138994,598.37,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650835552,1.0138994,598.47,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650835748,1.26943003,598.46,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650836052,1.0138994,598.45,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650836254,2.28332943,598.44,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650836451,1.26943003,598.43,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650836848,1.0138994,598.42,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650837750,1.0138994,598.41,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650838352,1.0138994,598.47,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650838553,1.267304,598.46,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650838954,1.0138994,598.45,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650839150,2.2812034,598.44,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650839355,1.0138994,598.43,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650839554,1.0138994,598.42,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650839851,1.0138994,598.41,597.3,3.43284011]
["bitfinex-derivatives","BNBF0:USTF0",1746650840057,1.0138994,598.4,597.32,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650840257,1.0138994,598.47,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746650840853,1.0138994,599.29,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746650841057,0.2910064,598.48,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746650841252,1.0138994,598.47,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746650841455,1.0138994,599.19,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746650841651,0.33379508,599.17,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746650841853,1.26765216,599.16,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746650842059,0.33381179,599.14,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746650842358,2.58773809,599.13,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746650842559,0.33382851,599.11,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746650842859,1.5747127,599.1,597.34,0.33481769]
["bitfinex-derivatives","BNBF0:USTF0",1746650843055,0.33384522,599.08,597.35,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1746650843260,2.58777182,599.07,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1746650843453,3.61744987,599.06,597.37,0.33480087]
["bitfinex-derivatives","BNBF0:USTF0",1746650843659,1.6015409,599.05,597.38,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1746650843958,2.6146056,599.04,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650844157,1.60155205,599.03,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650844459,2.61461674,599.02,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650844658,0.33388424,599.01,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650844859,1.26815741,599.0,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650845060,2.61511192,598.99,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650845261,1.60205837,598.98,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650845459,2.61512306,598.97,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650845760,2.61512864,598.96,597.4,2.37526528]
["bitfinex-derivatives","BNBF0:USTF0",1746650845961,1.60207509,598.95,597.4,2.37526528]
["bitfinex-derivatives","BNBF0:USTF0",1746650846161,2.58825027,598.94,597.4,2.37526528]
["bitfinex-derivatives","BNBF0:USTF0",1746650846460,2.61514536,598.93,597.4,2.37526528]
["bitfinex-derivatives","BNBF0:USTF0",1746650846761,1.60209182,598.92,597.4,2.37526528]
["bitfinex-derivatives","BNBF0:USTF0",1746650846961,2.61515652,598.91,597.4,2.37526528]
["bitfinex-derivatives","BNBF0:USTF0",1746650847157,1.60210297,598.9,597.4,2.37526528]
["bitfinex-derivatives","BNBF0:USTF0",1746650847359,1.26815741,598.89,597.4,2.37526528]
["bitfinex-derivatives","BNBF0:USTF0",1746650847562,1.26815741,598.88,597.4,2.37526528]
["bitfinex-derivatives","BNBF0:USTF0",1746650847760,1.26815741,598.87,597.4,2.37526528]
["bitfinex-derivatives","BNBF0:USTF0",1746650848061,1.57519115,598.86,597.4,2.37526528]
["bitfinex-derivatives","BNBF0:USTF0",1746650848259,1.26815741,598.85,597.4,2.37526528]
["bitfinex-derivatives","BNBF0:USTF0",1746650848456,1.2682379,598.84,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650848659,2.28129702,598.83,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650848956,1.26827097,598.82,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650849161,1.26827097,598.81,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650849456,1.26827097,598.8,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650849658,1.26827097,598.79,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650849861,2.28133009,598.78,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650850061,1.26827097,598.77,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650850261,1.26827097,598.76,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650850463,1.26827097,598.75,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650850662,1.26827097,598.74,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650850860,2.28133009,598.73,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650851060,1.26827097,598.72,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650851263,1.26827097,598.71,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650851461,2.28133009,598.7,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650851662,1.26827097,598.69,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650851865,1.26827097,598.68,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650852066,2.28133009,598.67,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650852263,1.26827097,598.66,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650852468,1.26827097,598.65,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650852669,1.26827097,598.64,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650852967,2.28133009,598.63,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650853168,1.26827097,598.62,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650853368,1.26827097,598.61,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650853569,2.28133009,598.6,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650853767,1.26827097,598.59,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650854071,2.28207247,598.58,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650854368,2.28207247,598.57,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650854569,1.26901335,598.56,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650854864,1.26901335,598.55,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650855070,2.28207247,598.54,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650855269,1.26901335,598.53,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650855564,1.26901335,598.52,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650855769,1.26901335,598.51,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650855966,1.27069132,598.5,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650856167,1.27069132,598.49,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650856365,1.27069132,598.48,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650856567,1.27069132,598.47,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650856764,1.27069132,598.46,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650856969,1.27069132,598.45,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650857166,1.27069132,598.44,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650857370,1.27069132,598.43,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650857565,2.28375044,598.42,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650857864,1.27069132,598.41,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650858067,1.27069132,598.4,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650858266,1.27069132,598.39,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650858567,1.27069132,598.38,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650858765,1.27069132,598.37,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650859070,2.28375044,598.36,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650859270,1.27069132,598.35,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650859568,2.28375044,598.34,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650859771,1.27033384,598.33,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650859969,2.2833667,598.32,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650860167,1.01305912,598.32,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650860473,1.01305912,598.31,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650861069,1.01305912,598.3,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650861472,2.28507246,598.29,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650861669,1.01305912,598.28,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650862372,1.01305912,598.27,597.4,1.31078406]
["bitfinex-derivatives","BNBF0:USTF0",1746650862875,1.01305912,598.26,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650863573,0.29098936,598.56,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650863574,1.01305912,598.25,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650864174,0.29098936,598.56,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650864376,1.27380908,598.55,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650864675,1.27380908,598.54,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650864871,1.27380908,598.53,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650865073,1.27380908,598.52,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650865273,1.27380908,598.51,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650865471,2.29136511,598.5,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650865774,1.27380908,598.49,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650866074,2.29136511,598.48,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650866271,2.29136511,598.47,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650866474,1.27380908,598.46,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650866671,2.29136511,598.45,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650866970,1.27380908,598.44,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650867168,1.01755603,598.45,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650867169,2.29136511,598.43,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650867373,1.27380908,598.42,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650867676,2.29136511,598.41,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650867976,2.29136511,598.4,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650868176,1.27380908,598.39,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650868374,2.29136511,598.38,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650868674,1.27380908,598.37,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650868870,1.27380908,598.36,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650869075,2.29136511,598.35,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650869276,2.29136511,598.34,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650869575,1.27380908,598.33,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650869773,1.27380908,598.32,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650869976,2.29136511,598.31,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650870177,1.27380908,598.3,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650870378,1.27380908,598.29,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650870572,1.27380908,598.28,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650870774,1.01755603,598.29,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650870973,1.27468962,598.28,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650871276,1.01755603,598.28,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650871674,2.29230284,598.27,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650871874,1.01755603,598.27,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650872076,1.01755603,598.26,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650872679,1.01755603,598.25,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650872976,1.01755603,598.24,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650873276,1.01755603,598.23,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650873875,1.01755603,598.22,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650874381,0.29102343,598.49,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650874576,1.27515959,598.48,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650874875,1.27515959,598.47,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650875080,1.27515959,598.46,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650875374,1.27515959,598.45,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650875577,2.29394043,598.44,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650875778,2.29394043,598.43,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650875978,1.27515959,598.42,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650876179,2.29394043,598.41,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650876379,1.27515959,598.4,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650876578,1.01878084,598.41,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650876579,1.01878084,598.39,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650876783,1.27558829,598.38,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650876979,2.29436913,598.37,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650877183,1.27558829,598.36,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650877483,2.29436913,598.35,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650877683,1.27558829,598.34,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650877884,1.27558829,598.33,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650878181,1.27558829,598.32,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650878383,1.27558829,598.31,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650878585,1.27558829,598.3,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650878786,1.27558829,598.29,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650879085,1.27558829,598.28,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650879280,1.27558829,598.27,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650879485,2.29436913,598.26,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650879685,1.27558829,598.25,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650879884,1.27558829,598.24,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650880185,1.01878084,598.23,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650880385,0.29102465,598.47,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650880685,1.275723,598.46,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650880887,1.275723,598.45,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650881086,1.275723,598.44,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650881285,2.29482746,598.43,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650881487,1.275723,598.42,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650881681,1.275723,598.41,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650881883,2.29482746,598.4,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650882084,1.27569394,598.39,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650882284,1.27569394,598.38,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650882483,2.2947984,598.37,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650882687,1.27569394,598.36,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650882884,2.2947984,598.35,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650883188,1.27569394,598.34,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650883490,2.2947984,598.33,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650883683,1.27569394,598.32,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650883886,1.27569394,598.31,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650884088,0.29101126,598.47,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650884089,2.2947984,598.3,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650884384,1.27569394,598.29,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650884588,1.27569394,598.28,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650884784,2.2947984,598.27,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650884987,1.01910446,598.27,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650885188,1.01910446,598.26,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650885587,1.01910446,598.25,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650886084,1.01910446,598.24,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650886690,1.01910446,598.23,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650886991,1.01910446,598.22,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650887587,1.01910446,598.21,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650887990,1.01910446,598.2,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650888591,1.01910446,598.19,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650888791,1.27596038,598.18,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650889090,1.01910446,598.17,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650889592,1.01910446,598.16,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650890091,0.29101126,598.47,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650890392,2.29493435,598.46,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650890587,1.27609092,598.45,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650890793,1.27609092,598.44,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650890989,2.29513639,598.43,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650891194,1.27629296,598.42,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650891393,2.29513639,598.41,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650891598,1.27629296,598.4,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650891798,1.27629296,598.39,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650891998,1.27629296,598.38,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650892295,1.01884343,598.39,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650892494,1.2744774,598.38,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650892698,1.27447762,598.38,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650893194,1.27449888,598.37,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650893398,1.27449888,598.36,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650893601,2.29334231,598.35,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650893795,1.27449888,598.34,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650894001,1.27449888,598.33,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650894197,1.27449888,598.32,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650894400,1.27449888,598.31,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650894702,2.29334231,598.3,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650894903,1.27449888,598.29,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650895103,1.27449888,598.28,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650895401,2.29334231,598.27,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650895598,2.29334231,598.26,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650895805,1.27449888,598.25,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650896102,1.27449888,598.24,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650896303,1.27449888,598.23,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650896603,1.27390351,598.22,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650896803,1.27390351,598.21,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650897103,2.29274694,598.2,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650897402,1.01884343,598.2,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650897904,1.01884343,598.19,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650898101,0.33394556,598.9,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650898102,1.01884343,598.18,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650898698,1.01884343,598.17,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650899403,1.01884343,598.16,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650899699,0.29104412,598.42,597.4,2.42478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650899900,1.27516809,598.41,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650900102,2.2916952,598.4,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650900304,1.27516809,598.39,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650900603,2.2916952,598.38,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650900799,2.2916952,598.37,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650901000,1.27516809,598.36,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650901199,1.27516593,598.35,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650901402,2.29169304,598.34,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650901603,1.27516593,598.33,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650901899,2.29169304,598.32,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650902103,1.27516593,598.31,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650902307,1.27516593,598.3,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650902603,2.29169304,598.29,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650902803,1.27516593,598.28,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650903104,1.27528561,598.27,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650903302,2.29181272,598.26,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650903504,1.27528561,598.25,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650903701,1.27528561,598.24,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650903905,1.27528561,598.23,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650904200,1.27528561,598.22,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650904505,2.29181272,598.21,597.4,3.28578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650904702,1.27528561,598.2,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650904901,1.27528561,598.19,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650905206,2.29165294,598.18,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650905404,1.27512583,598.17,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650905602,2.29165294,598.16,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650905803,1.27494436,598.15,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650906006,1.27494436,598.14,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650906203,1.01652711,598.16,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650906403,1.01652711,598.13,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650906605,1.01652711,598.12,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650907207,1.01652711,598.11,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650907910,0.29105751,598.4,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650908109,1.27309344,598.39,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650908309,1.27309344,598.38,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650908511,1.27309344,598.37,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650908711,2.288732,598.36,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650908906,1.27309344,598.35,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650909107,2.288732,598.34,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650909311,1.27309344,598.33,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650909511,2.288732,598.32,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650909712,1.27309344,598.31,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650909909,1.27309344,598.3,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650910114,1.27309344,598.29,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650910409,1.27419051,598.28,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650910610,2.28982907,598.27,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650910813,1.27419051,598.26,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650911013,2.28982907,598.25,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650911208,1.27419051,598.24,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650911413,2.28982907,598.23,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650911713,1.27406449,598.22,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650911909,1.27406449,598.21,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650912113,1.27406449,598.2,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650912314,1.27406449,598.19,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650912511,2.28970305,598.18,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650912715,1.27406449,598.17,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650912914,2.28970305,598.16,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650913114,1.27406449,598.15,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650913314,1.27406449,598.14,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650913609,2.28970305,598.13,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650913813,1.27406449,598.12,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650914014,1.27406449,598.11,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650914216,1.27406449,598.1,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650914416,1.01563856,598.1,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650914816,0.2910356,598.4,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650914817,1.01563856,598.09,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650915415,1.01563856,598.08,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650916015,1.01563856,598.07,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650916414,1.01563856,598.06,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650916813,1.01563856,598.05,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650917217,1.01563856,598.04,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650917716,0.29108794,598.3,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650917919,1.27555135,598.29,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650918114,1.27555135,598.28,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650918313,1.27555135,598.27,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650918517,1.27555135,598.26,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650918714,1.27555135,598.25,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650918919,1.27555135,598.24,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650919215,0.33394556,598.9,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650919216,2.29094892,598.23,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650919417,1.27555135,598.22,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650919621,1.27555135,598.21,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650919820,2.29094892,598.2,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650920019,1.27555135,598.19,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650920219,1.27555135,598.18,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650920417,1.27555135,598.17,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650920620,1.27555135,598.16,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650920825,2.29094892,598.15,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650921125,1.27555135,598.14,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650921322,1.27555135,598.13,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650921523,1.27555135,598.12,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650921720,1.27555135,598.11,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650921924,2.29094892,598.1,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650922124,1.01539757,598.1,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650922621,1.01539757,598.09,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650922824,1.01539757,598.08,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650923326,1.01539757,598.07,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650923727,0.29108307,598.3,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650923924,1.27610141,598.29,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650924125,2.29176117,598.28,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650924321,1.27610141,598.27,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650924520,1.27603133,598.26,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650924722,2.29169109,598.25,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650924925,1.27603133,598.24,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650925123,1.27602241,598.23,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650925323,2.29168217,598.22,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650925522,1.27602241,598.21,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650925725,1.27602241,598.2,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650926025,2.29168217,598.19,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650926220,2.29168217,598.18,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650926421,1.27602241,598.17,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650926626,2.29168217,598.16,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650926926,1.27596749,598.15,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650927127,2.29162725,598.14,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650927327,1.27596749,598.13,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650927524,1.27596749,598.12,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650927722,1.01565976,598.13,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650927923,1.01565976,598.12,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650928827,1.01565976,598.11,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650929226,1.01565976,598.1,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650929626,1.01565976,598.09,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650929927,0.29108307,598.3,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650930125,1.27320356,598.29,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650930324,2.28759821,598.28,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650930521,1.27320356,598.27,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650930723,0.33394556,598.9,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650930922,0.30713824,598.89,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650931125,0.33395671,598.88,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650931326,2.28718586,598.87,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650931527,1.91425199,598.86,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650931725,1.91425756,598.85,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650931928,1.6071249,598.84,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650932129,1.27314588,598.83,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650932329,1.27314588,598.82,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650932525,1.58028396,598.81,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650932726,2.59447889,598.8,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650932926,1.91429087,598.79,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650933131,1.27314588,598.78,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650933431,1.58028396,598.77,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650933630,1.9143076,598.76,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650933828,2.62137003,598.75,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650934028,1.60718068,598.74,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650934224,2.92851927,598.73,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650934427,1.91394855,598.72,597.4,4.33778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650934630,1.57990259,598.71,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650934831,1.57990259,598.7,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650935027,2.28695944,598.69,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650935226,1.27276451,598.68,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650935431,2.59409752,598.67,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650935631,1.27276451,598.66,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650935830,2.59410095,598.65,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650936030,1.27276451,598.64,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650936227,2.28695944,598.63,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650936432,1.57990602,598.62,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650936731,2.59410095,598.61,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650936931,1.27276451,598.6,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650937132,2.59410095,598.59,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650937432,1.57990602,598.58,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650937730,2.59410095,598.57,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650937932,1.32133644,598.57,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650938129,2.59466394,598.56,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650938428,2.59466394,598.55,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650938627,1.2733275,598.54,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650938833,2.28752243,598.53,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650939036,1.58046901,598.52,597.4,0.33478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650939237,1.2733275,598.51,597.4,1.52778406]
["bitfinex-derivatives","BNBF0:USTF0",1746650939438,2.28752243,598.5,597.4,2.48578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650939638,1.2733275,598.49,597.4,2.48578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650939939,1.27424219,598.48,597.4,2.48578406]
["bitfinex-derivatives","BNBF0:USTF0",1746650940140,1.27424219,598.47,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650940337,1.27424219,598.46,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650940538,1.27424219,598.45,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650940734,1.27424219,598.44,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650941037,2.28843712,598.43,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650941238,1.27424219,598.42,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650941539,1.27424219,598.41,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650941738,1.27424219,598.4,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650941935,1.27424219,598.39,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650942140,1.27424219,598.38,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650942339,1.27424219,598.37,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650942637,1.27424219,598.36,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650942938,1.27424219,598.35,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650943139,2.28843712,598.34,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650943336,1.27424219,598.33,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650943541,1.27424219,598.32,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650943837,2.28843712,598.31,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650944042,1.27424219,598.3,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650944237,1.27424219,598.29,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650944442,1.27424219,598.28,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650944642,1.2744718,598.27,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650944839,1.2744718,598.26,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650945135,2.28866673,598.25,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650945335,1.2744718,598.24,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650945535,1.2744718,598.23,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650945740,2.28866673,598.22,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650945940,1.2744718,598.21,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650946139,1.2744718,598.2,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650946341,1.2744718,598.19,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650946542,1.2744718,598.18,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650946739,1.2744718,598.17,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650946943,2.28866673,598.16,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650947144,1.2744718,598.15,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650947337,1.2744718,598.14,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650947537,2.28866673,598.13,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650947741,1.2744718,598.12,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650947943,2.28866673,598.11,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650948147,1.2744718,598.1,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650948344,1.2744718,598.09,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650948644,2.28866673,598.08,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650948844,1.2744718,598.07,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650949046,1.01419493,598.07,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650949347,1.01419493,598.06,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650949946,1.01419493,598.05,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650950545,1.01419493,598.04,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650951044,0.29106968,598.3,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650951248,1.27535281,598.29,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650951449,2.2913041,598.28,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650951648,1.27535281,598.27,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650951949,2.2913041,598.26,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650952153,1.27535281,598.25,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650952351,1.27535281,598.24,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650952549,1.27535281,598.23,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650952748,2.2913041,598.22,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650953052,1.27535281,598.21,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650953243,1.27535281,598.2,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650953445,1.27535281,598.19,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650953645,1.01595129,598.2,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650956452,0.2910429,598.44,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650956652,1.27496023,598.43,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650956951,2.29066184,598.42,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650957152,1.27496023,598.41,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650957351,2.29066184,598.4,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650957551,1.27496023,598.39,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650957751,1.27493501,598.38,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650958047,2.29063662,598.37,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650958250,1.27493501,598.36,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650958451,1.27493501,598.35,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650958651,2.29063662,598.34,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650958848,1.27493501,598.33,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650959050,1.27493501,598.32,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650959252,1.27493501,598.31,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650959447,1.27493501,598.3,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650959651,1.2745211,598.29,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650959854,1.2745211,598.28,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650960152,1.2745211,598.27,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650960450,1.01570161,598.27,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650960648,1.01570161,598.26,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650961248,1.01570161,598.25,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650961456,1.01570161,598.24,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650962258,0.29101856,598.49,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650962461,2.28889749,598.48,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650962653,1.27392032,598.47,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650962952,1.27392032,598.46,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650963259,2.28889749,598.45,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650963554,1.27392032,598.44,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650963759,2.28889749,598.43,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650963957,1.27392032,598.42,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650964161,1.27392032,598.41,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650964361,2.28889749,598.4,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650964660,1.27392032,598.39,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650964858,2.28889749,598.38,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650965058,1.01497717,598.38,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650965757,0.29098815,598.53,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650965758,1.01497717,598.37,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650966764,0.69582953,599.58,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650966965,0.33362247,599.48,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650967164,0.29096503,598.66,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650967361,1.27121533,598.65,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650967559,1.27121533,598.64,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650967761,2.28484581,598.63,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650967961,1.27121533,598.62,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650968159,1.27121533,598.61,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650968364,1.27121533,598.6,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650968564,1.27121533,598.59,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650968761,1.01363048,598.6,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650968964,2.28438024,598.59,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650969164,2.28414164,598.58,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650969366,1.01363048,598.57,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650969565,1.01363048,598.56,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650970066,2.28391869,598.55,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650970271,2.28282976,598.54,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650970467,1.01254155,598.54,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650970767,1.01254155,598.53,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650971160,2.28274693,598.52,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650971362,1.27020284,598.51,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650971564,1.01254155,598.51,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650971766,1.01254155,598.5,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650972564,1.01254155,598.49,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650973266,1.01254155,598.48,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650973665,1.01254155,598.47,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650973868,1.01254155,598.46,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650974369,1.01254155,598.45,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650974569,0.29096503,598.6,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650974768,1.26896058,598.59,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650975069,2.28025765,598.58,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650975270,1.26896058,598.57,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650975469,2.28025765,598.56,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650975663,2.28025765,598.55,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650975866,1.26896058,598.54,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650976167,1.01129707,598.53,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650976365,1.26896058,598.52,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650977070,1.01129707,598.51,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650977271,1.26896058,598.5,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650977672,1.01129707,598.49,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650978272,1.26897246,598.48,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650978472,2.28026953,598.48,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650978772,2.28026953,598.47,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650979067,2.28026953,598.46,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650979272,2.28026953,598.45,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650979572,1.26897246,598.44,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650980072,2.28048946,598.43,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650980274,1.01129707,598.43,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650980773,1.01129707,598.42,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650981171,1.01129707,598.59,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650981372,1.26959168,598.58,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650981675,2.28053383,598.57,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650981967,1.26923676,598.56,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650982168,1.26923676,598.55,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650982368,1.01129707,598.54,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650982572,1.26923676,598.53,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650983070,1.01129707,598.52,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650983269,1.26923676,598.51,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650983473,1.01129707,598.5,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650984267,1.01129707,598.49,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650984775,1.01129707,598.55,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650984969,1.26919891,598.54,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650985268,0.29098206,598.53,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650985472,1.30227913,598.53,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650985673,1.01129707,598.52,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650986075,1.01129707,598.51,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650986574,1.01129707,598.52,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650987176,1.01129707,598.51,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650987672,1.01129707,598.52,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650988080,0.29096868,598.57,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650988578,1.01129707,598.56,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650988780,1.27067412,598.55,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650989079,1.01129707,598.54,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650989878,1.01129707,598.53,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650990081,1.01129707,598.52,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650990377,1.27087172,598.51,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650990586,1.27097182,598.5,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650990783,2.28226889,598.49,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650991083,1.01129707,598.49,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650991379,1.01129707,598.48,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650991982,1.01129707,598.47,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650992287,1.01129707,598.46,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650992980,1.01129707,598.45,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650993785,1.01129707,598.44,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650994484,0.29097841,598.57,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650994685,1.27174846,598.56,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650994885,1.27174846,598.55,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650995087,2.28440987,598.54,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650995284,1.27174846,598.53,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650995581,2.28440987,598.52,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650995784,0.29097841,598.57,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650995785,2.28440987,598.51,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650995985,1.27174846,598.5,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650996180,1.27174846,598.49,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650996384,1.27174846,598.48,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650996583,1.27174846,598.47,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650996786,1.01266141,598.46,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650997279,1.01266141,598.45,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650997989,1.01266141,598.44,597.4,4.26478406]
["bitfinex-derivatives","BNBF0:USTF0",1746650998388,1.01266141,598.44,597.41,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650998588,1.01266141,598.43,597.41,1.06448122]
["bitfinex-derivatives","BNBF0:USTF0",1746650998788,0.29097477,598.57,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1746650999088,1.27247772,598.56,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1746650999283,1.27247772,598.55,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1746650999483,1.27247772,598.54,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1746650999788,2.28588139,598.53,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651000087,1.27346878,598.52,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651000286,1.01340367,598.53,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651000287,2.28687245,598.51,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651000586,1.27346878,598.5,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651000786,1.27346878,598.49,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651000987,2.28687245,598.48,597.43,0.33476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651001184,1.27346878,598.47,597.43,1.31576725]
["bitfinex-derivatives","BNBF0:USTF0",1746651001490,2.28687245,598.46,597.43,1.31576725]
["bitfinex-derivatives","BNBF0:USTF0",1746651001694,1.01340367,598.46,597.43,1.31576725]
["bitfinex-derivatives","BNBF0:USTF0",1746651001891,1.2719034,598.45,597.43,3.30976725]
["bitfinex-derivatives","BNBF0:USTF0",1746651002084,1.2719034,598.45,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651002285,1.01340367,598.44,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651002490,1.01340367,598.43,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651003191,0.29094801,598.68,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651003386,2.28753202,598.67,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651003590,1.27367283,598.66,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651003890,2.28753202,598.65,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651004086,2.28753202,598.64,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651004291,1.27367283,598.63,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651004489,2.28753202,598.62,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651004791,1.27468174,598.61,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651004989,2.28854093,598.6,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651005189,1.27468174,598.59,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651005390,2.28854093,598.58,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651005588,1.27468174,598.57,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651005788,0.29094801,598.68,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651005789,2.28854093,598.56,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651006089,1.27468174,598.55,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651006289,1.27468174,598.54,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651006492,1.27468174,598.53,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651006693,1.27468174,598.52,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651006890,2.28854093,598.51,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651007092,1.27468174,598.5,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651007389,2.28809586,598.49,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651007593,2.2891697,598.48,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651007893,1.27478531,598.47,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651008090,1.01459031,598.48,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651008296,2.28937705,598.47,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651008595,2.28977345,598.46,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651008795,1.275549,598.45,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651008992,1.01459031,598.45,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651009590,2.29056859,598.44,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651009791,1.01459031,598.44,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651010201,1.01459031,598.43,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651010599,2.29135632,598.42,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651010798,1.27676601,598.41,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651010999,1.01459031,598.42,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651011198,1.27683277,598.41,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651011499,1.27741012,598.4,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651011696,1.01459031,598.39,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651012397,1.01459031,598.38,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651013095,1.01459031,598.37,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651013801,0.29096017,598.65,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651014002,1.27764078,598.64,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651014202,2.2947901,598.63,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651014398,1.27764078,598.62,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651014602,1.27764078,598.61,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651014803,1.27764078,598.6,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651014997,2.2947901,598.59,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651015200,1.27764078,598.58,597.43,5.12924847]
["bitfinex-derivatives","BNBF0:USTF0",1746651015400,1.27764078,598.57,597.43,5.12924847]
["bitfinex-derivatives","BNBF0:USTF0",1746651015600,2.2947901,598.56,597.43,5.12924847]
["bitfinex-derivatives","BNBF0:USTF0",1746651015801,1.27662504,598.55,597.43,5.12924847]
["bitfinex-derivatives","BNBF0:USTF0",1746651016000,1.01714932,598.56,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651016300,1.27669833,598.55,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651017109,1.27669833,598.54,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651017403,1.27677515,598.53,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651017597,1.01714932,598.56,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651017800,1.27685299,598.55,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651018200,1.27685299,598.54,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651018399,1.01714932,598.56,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651018606,1.2769615,598.53,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651018805,1.2769615,598.52,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651019100,1.2769615,598.51,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651019305,1.2769615,598.5,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651019604,1.2769615,598.49,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651019806,1.2769615,598.48,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651020001,2.29411082,598.47,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651020204,1.27781296,598.46,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651020404,2.29496228,598.45,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651020599,1.27781296,598.44,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651020800,1.27781296,598.43,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651020999,2.29496228,598.42,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651021202,1.01714932,598.42,597.43,4.06476725]
["bitfinex-derivatives","BNBF0:USTF0",1746651021506,1.01714932,598.42,597.45,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651021706,0.2909553,598.65,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651021906,2.2978719,598.64,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651022103,1.27901136,598.63,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651022307,1.27901136,598.62,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651022507,2.29785775,598.61,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651022708,1.27901136,598.6,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651022907,1.27901136,598.59,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651023203,1.27901136,598.58,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651023407,2.29785775,598.57,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651023607,1.27901136,598.56,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651023803,1.27901136,598.55,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651024003,1.27901136,598.54,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651024204,2.29785775,598.53,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651024407,1.27901136,598.52,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651024603,2.29785775,598.51,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651024809,1.27901136,598.5,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651025007,1.27901136,598.49,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651025206,1.27901136,598.48,597.47,0.33474484]
["bitfinex-derivatives","BNBF0:USTF0",1746651025402,2.29785775,598.47,597.48,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1746651025708,2.29845794,598.46,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746651025908,1.27961155,598.45,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746651026110,1.27961155,598.44,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746651026310,2.29845794,598.43,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746651026512,1.27961155,598.42,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746651026807,1.01884639,598.43,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746651027007,2.29846073,598.42,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746651027207,1.01884639,598.41,597.5,0.33472803]
["bitfinex-derivatives","BNBF0:USTF0",1746651027811,1.01884639,598.4,597.51,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1746651028112,1.01884639,598.4,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651028313,1.01884639,598.39,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651028708,1.01884639,598.38,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651029312,0.29095165,598.65,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651029514,1.28110414,598.64,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651029813,2.30023662,598.63,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651030007,2.30023662,598.62,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651030207,1.28110414,598.61,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651030407,1.28110414,598.6,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651030608,2.30023662,598.59,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651030909,1.28110414,598.58,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651031108,1.28110414,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651031312,1.28110414,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651031508,1.28110414,598.55,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651031707,1.28110414,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651031911,2.30023662,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651032114,1.28110414,598.52,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651032309,1.28110414,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651032505,1.28110414,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651032712,2.30023662,598.49,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651032912,2.56141455,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651033114,1.01913248,598.47,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651033809,1.01913248,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651034415,0.29092247,598.73,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651034617,1.27994617,598.72,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651034815,2.29956213,598.71,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651035015,1.27994617,598.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651035216,1.27994617,598.69,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651035513,1.27994617,598.68,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651035710,2.29956213,598.67,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651035910,1.27994617,598.66,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651036114,1.27994617,598.65,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651036315,2.29956213,598.64,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651036515,1.27994617,598.63,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651036716,2.29956213,598.62,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651036915,1.27994617,598.61,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651037115,1.27994617,598.6,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651037317,1.27994617,598.59,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651037617,1.27994617,598.58,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651037818,2.29956213,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651038117,2.29956213,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651038416,1.27994617,598.55,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651038616,2.29956213,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651038816,1.27994617,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651039016,1.27994617,598.52,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651039219,2.29956213,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651039417,1.01961596,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651039613,1.01961596,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651039915,1.01961596,598.49,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651040820,1.01961596,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651041121,1.01961596,598.47,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651041819,1.01961596,598.46,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651042521,1.01961596,598.45,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651043020,1.01961596,598.44,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651043519,1.01961596,598.43,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651044020,1.01961596,598.42,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651044418,0.29092125,598.73,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651044614,1.28038691,598.72,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651044919,2.29964962,598.71,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651045120,2.29964962,598.7,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651045314,1.28038691,598.69,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651045519,2.29964962,598.68,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651045819,1.28038691,598.67,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651046019,1.28038691,598.66,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651046216,2.29817985,598.65,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651046418,2.29817985,598.64,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651046616,1.27891714,598.63,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651046816,1.27891714,598.62,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651047020,1.27891714,598.61,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651047216,1.27891714,598.6,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651047419,2.29817985,598.59,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651047615,1.27885931,598.58,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651047820,1.27885931,598.57,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651048120,2.29812202,598.56,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651048315,2.29812202,598.55,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651048616,1.27885931,598.54,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651048822,2.29812202,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651049019,1.27885931,598.52,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651049223,1.01926271,598.53,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651049224,1.27885931,598.51,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651049429,2.29812202,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651049725,1.27885931,598.49,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651049924,1.01926271,598.5,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651050124,1.01926271,598.48,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651050625,1.01926271,598.47,597.53,0.33471122]
["bitfinex-derivatives","BNBF0:USTF0",1746651050826,1.01926271,598.47,597.53,1.15271122]
["bitfinex-derivatives","BNBF0:USTF0",1746651051630,1.01926271,598.46,597.53,1.15271122]
["bitfinex-derivatives","BNBF0:USTF0",1746651051929,0.29092855,598.7,597.53,1.15271122]
["bitfinex-derivatives","BNBF0:USTF0",1746651052130,1.27774927,598.69,597.53,1.15271122]
["bitfinex-derivatives","BNBF0:USTF0",1746651052324,1.27774927,598.68,597.53,1.15271122]
["bitfinex-derivatives","BNBF0:USTF0",1746651052528,1.27774927,598.67,597.53,1.15271122]
["bitfinex-derivatives","BNBF0:USTF0",1746651052827,1.27774927,598.66,597.53,1.15271122]
["bitfinex-derivatives","BNBF0:USTF0",1746651053027,1.27774927,598.65,597.53,1.15271122]
["bitfinex-derivatives","BNBF0:USTF0",1746651053327,1.27774927,598.64,597.53,1.15271122]
["bitfinex-derivatives","BNBF0:USTF0",1746651053524,1.27774927,598.63,597.53,1.15271122]
["bitfinex-derivatives","BNBF0:USTF0",1746651053727,1.27774927,598.62,597.53,1.15271122]
["bitfinex-derivatives","BNBF0:USTF0",1746651054031,2.29591604,598.61,597.53,2.33971122]
["bitfinex-derivatives","BNBF0:USTF0",1746651054331,1.27774927,598.6,597.53,2.33971122]
["bitfinex-derivatives","BNBF0:USTF0",1746651054533,1.27774927,598.59,597.53,2.33971122]
["bitfinex-derivatives","BNBF0:USTF0",1746651054728,1.27774927,598.58,597.53,2.33971122]
["bitfinex-derivatives","BNBF0:USTF0",1746651054931,2.29591604,598.57,597.53,2.33971122]
["bitfinex-derivatives","BNBF0:USTF0",1746651055131,1.27774927,598.56,597.53,2.33971122]
["bitfinex-derivatives","BNBF0:USTF0",1746651055333,2.29591604,598.55,597.53,2.33971122]
["bitfinex-derivatives","BNBF0:USTF0",1746651055628,1.27774927,598.54,597.53,2.33971122]
["bitfinex-derivatives","BNBF0:USTF0",1746651055827,2.29591604,598.53,597.53,2.33971122]
["bitfinex-derivatives","BNBF0:USTF0",1746651056032,1.27774927,598.52,597.53,3.32871122]
["bitfinex-derivatives","BNBF0:USTF0",1746651056232,1.27774927,598.51,597.53,3.32871122]
["bitfinex-derivatives","BNBF0:USTF0",1746651056431,1.01816677,598.52,597.53,3.32871122]
["bitfinex-derivatives","BNBF0:USTF0",1746651056432,2.29591604,598.5,597.53,3.32871122]
["bitfinex-derivatives","BNBF0:USTF0",1746651056631,1.01816677,598.5,597.53,3.32871122]
["bitfinex-derivatives","BNBF0:USTF0",1746651057027,1.01816677,598.49,597.6,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651057228,1.01816677,598.49,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746651057430,1.01816677,598.48,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746651057834,1.01816677,598.47,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746651058235,1.01816677,598.46,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746651058529,1.01816677,598.45,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746651058935,0.29092368,598.7,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746651059132,1.27812489,598.69,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746651059331,1.27812489,598.68,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746651059529,2.29646585,598.67,597.62,0.33466082]
["bitfinex-derivatives","BNBF0:USTF0",1746651059728,1.27812489,598.66,597.63,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1746651059929,1.27812489,598.65,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651060233,2.29646585,598.64,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651060436,1.27812489,598.63,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651060733,2.29646585,598.62,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651060933,1.27812489,598.61,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651061234,2.29646585,598.6,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651061535,1.27812489,598.59,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651061733,1.27978568,598.58,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651061929,2.29812664,598.57,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651062128,1.27978568,598.56,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651062332,1.27978568,598.55,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651062533,2.29812664,598.54,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651062735,1.27978568,598.53,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651062933,1.27978568,598.52,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651063235,1.27978568,598.51,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651063433,2.29812664,598.5,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651063633,1.27978568,598.49,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651063835,0.29090787,598.7,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651063836,2.29812664,598.48,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651064033,1.27978568,598.47,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651064234,2.29812664,598.46,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651064431,1.27978568,598.45,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651064631,1.27978568,598.44,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651064833,1.27978568,598.43,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651065034,1.28194443,598.42,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651065230,1.01834096,598.42,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651065435,1.01834096,598.41,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651065637,1.01834096,598.4,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651066238,0.33362247,599.48,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651066239,1.01834096,598.39,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651066639,1.01834096,598.38,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651067040,0.29093098,598.67,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651067241,1.2826041,598.66,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651067440,1.2826041,598.65,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651067642,1.2826041,598.64,597.65,0.33464402]
["bitfinex-derivatives","BNBF0:USTF0",1746651067942,1.2826041,598.63,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651068142,1.2826041,598.62,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651068342,1.2826041,598.61,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651068544,2.30367515,598.6,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651068842,1.2826041,598.59,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651069038,2.30367515,598.58,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651069243,1.2826041,598.57,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651069439,2.30367515,598.56,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651069643,1.2826041,598.55,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651069844,1.2826041,598.54,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651070044,1.02107105,598.56,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651070045,1.2826041,598.53,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651070244,1.2826041,598.52,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651070545,2.30367515,598.51,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651070747,1.2826041,598.5,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651071046,2.30367515,598.49,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651071247,1.2826041,598.48,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651071446,2.30367515,598.47,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651071646,1.2826041,598.46,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651071847,1.2826041,598.45,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651072142,1.02107105,598.47,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651072143,2.30367515,598.44,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651072343,1.2826041,598.43,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651072546,1.2826041,598.42,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651072746,1.2826041,598.41,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651072945,1.28282042,598.4,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651073146,1.02107105,598.39,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651073441,1.02107105,598.38,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651073943,1.02107105,598.37,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651074449,1.02107105,598.36,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651074751,1.02107105,598.35,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651075048,0.33362247,599.48,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651075249,1.28257307,599.47,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651075549,0.33363916,599.45,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651075845,1.28257307,599.44,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651076048,0.33365586,599.42,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651076243,1.58956221,599.41,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651076447,0.33367256,599.39,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651076647,1.2826039,599.38,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651076849,0.33368926,599.36,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651077050,2.30371556,599.35,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651077248,2.30371556,599.34,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651077549,1.92329901,599.33,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651077849,0.3337171,599.31,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651078044,1.2826039,599.3,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651078244,0.33373381,599.28,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651078448,1.58959304,599.27,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651078650,2.30371556,599.26,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651078951,0.33375609,599.24,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651079250,0.30698914,599.23,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651079450,0.3337728,599.21,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651079949,1.58904602,599.2,597.65,1.06864402]
["bitfinex-derivatives","BNBF0:USTF0",1746651080249,0.30698914,599.19,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651080450,1.2819061,599.18,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651080646,1.61570118,599.17,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651080849,2.63681841,599.16,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651081048,1.92270146,599.15,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651081349,2.94381869,599.14,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651081550,1.61572346,599.13,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651081747,1.61578747,599.12,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651081946,2.94389384,599.11,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651082149,1.28196453,599.1,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651082349,2.30307619,599.09,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651082552,1.28196453,599.08,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651082852,1.61581533,599.07,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651083046,1.6158209,599.06,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651083248,2.63693813,599.05,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651083451,1.61583205,599.04,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651083649,1.58895367,599.03,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651083849,1.61584319,599.02,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651084053,2.30307619,599.01,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651084253,1.28196453,599.0,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651084454,1.28196453,598.99,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651084750,1.58895367,598.98,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651084954,1.58895367,598.97,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651085155,1.28196453,598.96,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651085349,2.30307619,598.95,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651085551,1.58895367,598.94,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651085754,2.30307619,598.93,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651085956,1.28196453,598.92,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651086157,2.30307619,598.91,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651086456,1.28196453,598.9,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651086656,1.28196453,598.89,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651086956,1.28196453,598.88,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651087156,2.30307619,598.87,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651087456,1.28196453,598.86,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651087656,1.02111166,598.87,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651087657,1.28196453,598.85,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651087857,2.30307619,598.84,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651088053,1.28196453,598.83,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651088257,2.30307619,598.82,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651088459,1.28196453,598.81,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651088653,1.02111166,598.82,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651088654,2.30307619,598.8,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651088852,1.28196453,598.79,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651089057,1.28196453,598.78,597.65,2.14064402]
["bitfinex-derivatives","BNBF0:USTF0",1746651089358,2.30307619,598.77,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651089560,1.28196453,598.76,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651089757,1.28196453,598.75,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651089951,1.28196453,598.74,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651090156,1.28196453,598.73,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651090457,1.28196453,598.72,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651090656,1.28115294,598.71,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651090856,1.28115294,598.7,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651091057,2.3022646,598.69,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651091357,2.3022646,598.68,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651091558,1.28115294,598.67,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651091755,1.28115294,598.66,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651091958,2.3022646,598.65,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651092160,1.28115294,598.64,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651092360,2.3022646,598.63,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651092559,1.28115294,598.62,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651092757,1.28115294,598.61,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651092954,2.3022646,598.6,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651093158,1.28115294,598.59,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651093358,1.02111166,598.6,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651093359,1.28115294,598.58,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651093661,2.3022646,598.57,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651093860,1.28115294,598.56,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651094061,1.28115294,598.55,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651094256,1.28115294,598.54,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651094462,2.3022646,598.53,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651094658,1.28172476,598.52,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651094865,1.28172476,598.51,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651095063,2.30283642,598.5,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651095359,1.02111166,598.5,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651095565,2.302734,598.49,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651095864,1.28162234,598.48,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651096064,1.02111166,598.49,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651096065,1.28162234,598.47,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651096261,2.302734,598.46,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651096559,2.302734,598.45,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651096765,1.28162234,598.44,597.65,3.01964402]
["bitfinex-derivatives","BNBF0:USTF0",1746651097065,1.28162234,598.43,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651097266,1.28162234,598.42,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651097461,2.302734,598.41,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651097667,1.28162234,598.4,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651097866,1.28162234,598.39,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651098070,2.302734,598.38,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651098363,1.28131728,598.37,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651098666,1.02111166,598.38,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651098873,1.02111166,598.36,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651099070,1.02111166,598.35,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651099569,1.02111166,598.34,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651100067,1.02111166,598.33,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651100673,0.29093584,598.66,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651100873,1.28275703,598.65,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651101073,1.28275703,598.64,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651101372,1.28275703,598.63,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651101568,2.30384625,598.62,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651101773,1.28275703,598.61,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651101973,1.28228455,598.6,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651102173,2.30337377,598.59,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651102371,1.28228455,598.58,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651102572,2.30337377,598.57,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651102769,1.28228455,598.56,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651102970,2.30337377,598.55,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651103175,1.28228455,598.54,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651103377,1.28228455,598.53,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651103575,2.30337377,598.52,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651103774,1.28256045,598.51,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651103975,1.28256045,598.5,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651104277,2.30364967,598.49,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651104489,1.28256045,598.48,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651104777,2.30364967,598.47,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651105071,1.28256045,598.46,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651105276,1.28256045,598.45,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651105474,1.28256045,598.44,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651105674,2.30465979,598.43,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651105871,1.28357057,598.42,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651106075,2.30465979,598.41,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651106377,1.28357057,598.4,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651106573,2.30465979,598.39,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651106770,1.02108922,598.39,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651107375,1.02108922,598.38,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651107975,1.02108922,598.37,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651108476,1.02108922,598.36,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651109171,1.02108922,598.35,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651109475,0.29093828,598.64,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651109677,1.28365674,598.63,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651109975,1.28365674,598.62,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651110174,1.28365674,598.61,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651110375,1.02216603,598.63,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651110376,2.30582277,598.6,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651110575,1.28365674,598.59,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651110775,2.30582277,598.58,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651110972,1.28365674,598.57,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651111276,2.30675945,598.56,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651111575,1.28459342,598.55,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651111775,2.30680761,598.54,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651111971,1.28464158,598.53,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651112172,1.28464158,598.52,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651112377,1.28464158,598.51,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651112677,2.30680761,598.5,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651112977,2.30680761,598.49,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651113177,1.28464158,598.48,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651113470,1.28464158,598.47,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651113675,1.28464158,598.46,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651113872,1.28464158,598.45,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651114076,2.30680761,598.44,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651114273,1.28464158,598.43,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651114478,1.28464158,598.42,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651114677,1.28464158,598.41,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651114977,1.28512241,598.4,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651115177,1.28512241,598.39,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651115478,2.30728844,598.38,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651115674,1.28512241,598.37,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651115877,1.02216603,598.36,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651116279,1.02216603,598.35,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651116874,1.02216603,598.34,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651117577,1.02216603,598.33,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651117878,1.02216603,598.32,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651118477,1.02216603,598.31,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651119181,1.02216603,598.3,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651119883,1.02216603,598.29,597.65,4.09764402]
["bitfinex-derivatives","BNBF0:USTF0",1746651120083,1.02216603,598.29,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651120584,0.29094922,598.64,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651120781,2.30869645,598.63,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651120985,1.28504776,598.62,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651121285,1.28504776,598.61,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651121484,2.30869645,598.6,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651121680,2.30869645,598.59,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651121880,1.28504776,598.58,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651122080,2.30869645,598.57,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651122282,1.28524055,598.56,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651122479,2.30888924,598.55,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651122682,1.28524055,598.54,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651122881,1.28524055,598.53,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651123086,1.28524055,598.52,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651123286,1.28524055,598.51,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651123485,1.28524055,598.5,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651123689,1.28524055,598.49,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651123882,2.30888924,598.48,597.65,3.36364402]
["bitfinex-derivatives","BNBF0:USTF0",1746651124088,2.30888924,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651124388,2.30888924,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651124588,1.28524055,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651124785,2.30888924,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651124985,0.29092003,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651124986,2.30888924,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651125184,1.28524055,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651125385,1.28520907,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651125585,1.28520907,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651125785,2.30885776,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651125984,1.28520907,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651126289,2.30885776,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651126489,1.2842333,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651126690,1.02364869,598.35,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651127190,1.02364869,598.34,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651127587,1.02364869,598.33,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651128086,1.02364869,598.32,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651128590,1.02364869,598.31,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651129093,0.33387866,599.02,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651129292,1.28501927,599.01,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651129491,1.28501927,599.0,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651129687,1.28501927,598.99,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651129892,2.30764146,598.98,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651130093,2.30764146,598.97,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651130291,1.28501927,598.96,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651130492,1.28501927,598.95,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651130792,1.28501927,598.94,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651130992,1.28501927,598.93,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651131187,2.30764146,598.92,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651131392,2.30764146,598.91,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651131692,2.30764146,598.9,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651131893,1.28501927,598.89,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651132096,2.30764146,598.88,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651132294,1.28501927,598.87,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651132493,1.28501927,598.86,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651132694,1.28501927,598.85,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651132994,1.28501927,598.84,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651133196,1.28501927,598.83,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651133493,1.28501927,598.82,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651133794,1.28501927,598.81,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651133993,2.30764146,598.8,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651134294,1.28501927,598.79,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651134493,1.02262219,598.8,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651134494,1.28501927,598.78,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651134789,2.30764146,598.77,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651134994,1.28501927,598.76,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651135293,2.30764146,598.75,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651135494,1.28501927,598.74,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651135693,1.28501927,598.73,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651135894,1.28501927,598.72,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651136087,2.30764146,598.71,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651136292,1.28417894,598.7,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651136494,1.28417894,598.69,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651136690,2.30680113,598.68,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651136890,1.28417894,598.67,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651137094,2.30680113,598.66,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651137393,1.28417894,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651137594,2.30680157,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651137794,1.28417938,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651138094,1.28417938,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651138287,1.02262219,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651138288,1.28417938,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651138489,2.30680157,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651138688,1.28417938,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651138889,1.28417938,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651139091,2.30680157,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651139292,1.28417938,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651139494,1.28417938,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651139695,2.30680157,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651139896,2.30680157,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651140096,1.28417938,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651140297,2.30680157,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651140490,1.28417938,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651140991,1.28417938,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651141192,1.02262219,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651141596,1.28491984,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651141797,1.02262219,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651141997,1.2853839,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651142297,1.02262219,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651142493,1.28539738,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651142697,1.02262219,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651143197,1.28536175,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651144198,1.28536175,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651144393,1.28536175,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651144597,1.02262219,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651145099,1.28560349,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651145298,1.28560349,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651145497,1.28560349,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651145698,1.28560349,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651145900,1.28355295,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651146201,2.30617514,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651146499,2.30617514,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651146698,1.28355295,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651146894,2.30617514,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651147098,1.28355295,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651147298,1.28355295,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651147492,1.02262219,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651147696,1.28407714,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651147895,1.28407714,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651148098,1.02262219,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651148298,2.30666669,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651148498,1.02262219,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651148698,1.02262219,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651148898,1.02262219,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651149395,1.02262219,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651149998,1.02262219,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651150597,0.29093949,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651150800,2.305415,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651150997,1.28380317,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651151196,2.305415,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651151402,2.305415,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651151600,1.28380317,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651151901,1.28380317,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651152103,2.305415,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651152301,1.28380317,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651152495,2.305415,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651152700,2.30626106,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651153002,2.30626106,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651153201,2.30626106,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651153398,2.30626106,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651153701,2.30626106,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651153897,1.28464923,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651154104,1.28464923,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651154297,1.02161183,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651154497,1.28457682,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651154697,1.02161183,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651154901,2.30618899,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651155101,2.30618899,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651155299,1.28457716,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651155504,2.30618899,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651155704,2.30618899,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651155907,1.02161183,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651156105,1.02161183,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651156507,1.02161183,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651156808,1.02178424,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651157410,1.02178424,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651157711,0.29091882,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651157912,1.2846822,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651158105,1.2846822,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651158405,1.2846822,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651158609,2.30687467,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651158806,1.2846822,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651159010,1.2846822,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651159206,2.30687467,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651159412,1.2846822,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651159613,1.2846822,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651159807,2.30687467,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651160011,1.2846822,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651160207,2.30687467,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651160411,1.2846822,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651160611,1.2846822,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651160813,1.28484986,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651161012,1.28484986,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651161208,1.28484986,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651161513,1.28484986,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651161813,1.28484986,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651162013,2.30704233,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651162214,1.28484986,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651162509,1.28484986,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651162715,2.30704233,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651163013,1.02219247,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651163414,1.02219247,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651164014,1.02219247,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651164513,1.02219247,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651164814,1.02219247,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651165217,1.02219247,598.35,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651165409,1.02219247,598.34,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651166417,0.29093949,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651166617,2.30722043,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651166916,1.28546631,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651167113,2.30722043,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651167318,1.28546631,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651167511,1.28546631,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651167711,1.28546631,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651168016,2.30722043,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651168218,1.28546631,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651168417,1.28500705,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651168616,1.28500705,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651168811,1.28500705,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651169016,1.28500705,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651169217,2.30676117,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651169513,1.28500705,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651169717,2.30676117,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651169918,1.28500705,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651170116,1.28500705,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651170316,2.30676117,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651170517,1.28500705,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651170717,1.28500705,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651170918,1.28500705,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651171219,1.28500705,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651171418,2.30676117,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651171619,1.28500705,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651171915,1.28500705,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651172121,1.02175412,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651172919,1.02175412,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651173520,1.02175412,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651173914,1.02175412,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651174419,0.29093949,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651174620,1.28421521,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651174817,2.30589848,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651175017,1.28421521,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651175221,1.28421521,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651175422,2.30589848,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651175619,1.28421521,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651175819,1.28421521,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651176018,1.28421521,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651176318,2.30589848,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651176620,1.28421521,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651176819,2.30589848,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651177017,1.28421521,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651177224,1.28421521,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651177422,1.28421521,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651177623,2.30589848,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651177823,1.28421521,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651178021,1.28421521,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651178327,1.28421521,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651178624,2.30589848,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651178825,1.28421521,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651179124,2.30589848,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651179324,1.28421521,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651179520,1.28421521,598.41,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651179722,1.28421521,598.4,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651179923,1.02168327,598.39,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651180525,1.02168327,598.38,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651180721,1.02168327,598.37,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651181326,1.02168327,598.36,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651181526,1.02168327,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651181726,0.29093584,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651181930,1.28345682,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651182126,1.28345682,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651182320,2.30517833,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651182524,1.28345682,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651182726,1.28345682,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651182926,1.28345682,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651183226,2.30517833,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651183426,1.28345682,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651183624,1.28345682,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651183820,2.30517833,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651184020,1.28345682,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651184224,2.30517833,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651184422,2.30517833,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651184724,1.28345682,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651184924,1.28345682,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651185222,1.28345682,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651185423,1.28345682,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651185622,1.28345682,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651185827,1.28345682,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651186027,2.30517833,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651186330,1.28345682,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651186628,1.28345682,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651186829,1.28345682,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651187028,2.30517833,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651187231,1.02172151,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651187424,1.02172151,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651187724,1.02172151,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651188029,1.02172151,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651188523,1.02172151,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651188823,1.02172151,598.35,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651189429,0.29094071,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651189729,2.30551425,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651189929,1.28377014,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651190231,1.28377014,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651190529,2.30551425,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651190729,1.28377014,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651191024,2.30551425,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651191223,2.30551425,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651191428,2.30551425,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651191628,1.28377014,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651191829,2.30496176,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651192030,1.28321765,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651192330,2.30496836,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651192529,1.28322425,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651192729,1.28322425,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651193027,1.28322425,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651193227,2.30496836,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651193429,1.28322425,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651193626,1.28322425,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651193830,2.30496836,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651194030,1.28322425,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651194330,2.30496836,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651194531,2.30496836,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651194725,1.28322425,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651194929,1.28322425,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651195126,1.02174411,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651195426,2.30510682,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651195729,0.2909176,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651195730,2.30510682,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651196030,1.02174411,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651196326,1.02174411,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651196830,1.02174411,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651197131,1.02174411,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651197626,1.02174411,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651198032,1.02174411,598.35,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651198631,1.02174411,598.34,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651198927,1.02174411,598.33,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651199632,0.29094071,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651199827,1.28343216,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651200025,1.28343216,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651200227,1.28343216,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651200430,1.28343216,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651200726,1.28343216,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651200930,2.30548109,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651201130,1.28343216,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651201334,2.30548109,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651201533,1.28343216,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651201732,2.30548109,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651202028,2.30548109,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651202230,1.28343216,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651202531,1.28343216,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651202730,2.30548109,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651202935,1.28343216,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651203129,2.30548109,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651203335,1.28343216,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651203638,1.28343216,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651203830,2.30548109,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651204035,1.28343216,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651204233,1.28343216,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651204428,1.28343216,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651204634,2.30548109,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651204834,1.28343216,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651205135,2.30753109,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651205333,1.28548216,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651205634,2.30753109,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651205834,1.28548216,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651206135,1.02204893,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651206330,2.3075029,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651206532,1.02204893,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651206733,1.02204893,598.35,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651207230,1.02204893,598.34,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651207633,1.02204893,598.33,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651208135,1.02204893,598.32,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651208936,1.02204893,598.31,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651209337,1.02204893,598.3,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651209635,0.29094192,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651209835,1.28569651,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651210037,2.30783026,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651210236,1.28569651,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651210435,1.28569651,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651210635,2.30783026,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651210936,1.28569651,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651211140,2.30783026,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651211338,1.28569651,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651211536,1.28569651,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651211835,1.28569651,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651212136,2.30783026,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651212337,1.28569651,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651212637,2.30856313,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651212832,1.28642938,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651213138,2.30856313,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651213331,1.28642938,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651213532,1.28642938,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651213736,1.28642938,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651213933,1.28642938,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651214136,2.30856313,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651214435,1.28642938,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651214633,1.28642938,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651214834,1.28642938,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651215032,1.02213375,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651215033,1.28642938,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651215239,2.30856313,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651215533,1.28642938,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651215732,1.28642938,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651215936,1.28642938,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651216239,2.30856313,598.35,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651216441,1.28642938,598.34,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651216633,1.02213375,598.35,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651216837,1.02213375,598.34,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651217133,1.02213375,598.33,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651217439,1.02213375,598.32,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651217940,0.29094192,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651218141,1.28349855,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651218341,2.30470816,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651218642,1.28349575,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651218841,0.33387866,599.02,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651218842,2.30470536,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651219037,1.28349575,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651219241,1.28349575,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651219442,1.28349575,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651219742,1.28349575,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651219940,2.30470536,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651220143,1.28349575,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651220336,1.28349575,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651220539,1.28349575,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651220737,1.28349575,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651220941,1.28349575,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651221140,1.28349575,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651221339,1.28349575,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651221637,2.30343878,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651221842,1.28349575,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651222038,1.28349575,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651222241,1.28349575,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651222444,1.28349575,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651222643,1.28349575,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651222842,2.30343878,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651223038,1.28349575,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651223239,1.28349575,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651223442,1.28349575,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651223639,1.01994303,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651223841,1.01994303,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651224345,1.01994303,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651224745,1.01994303,598.35,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651225145,1.01994303,598.34,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651225641,0.29092976,598.69,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651225947,1.27968039,598.68,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651226147,1.27968039,598.67,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651226348,1.27968039,598.66,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651226647,2.29937952,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651226943,1.27968039,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651227142,1.27968039,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651227448,1.27968039,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651227641,1.27968039,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651227945,1.27968039,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651228143,1.27968039,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651228348,2.29937952,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651228648,2.29937952,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651228843,1.27968039,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651229048,1.27968039,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651229348,2.29937952,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651229549,1.27968039,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651229845,1.27968039,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651230048,1.27968039,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651230250,1.27968039,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651230449,1.27968039,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651230649,1.27968039,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651230846,1.27968039,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651231042,2.29937952,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651231248,1.27945102,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651231450,1.27945102,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651231749,1.01969913,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651232450,1.01969913,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651232745,1.01969913,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651233250,1.01969913,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651233646,0.29091639,598.69,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651233851,1.27942211,598.68,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651234051,2.30034998,598.67,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651234251,1.27942211,598.66,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651234455,2.30034998,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651234655,2.30034998,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651234956,1.27942211,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651235153,1.27942211,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651235349,1.27942211,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651235548,1.27942211,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651235750,2.30034998,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651235953,1.27942211,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651236153,2.30034998,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651236353,1.27942211,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651236549,2.30034998,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651236854,1.27942211,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651237051,1.27942211,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651237255,2.30034998,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651237553,1.27942211,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651237751,1.27942211,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651238052,2.30034998,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651238257,1.27942211,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651238451,1.02092787,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651238657,2.29897704,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651238857,1.27804917,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651239055,2.29897704,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651239258,1.02092787,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651239956,0.29090544,598.69,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651239957,1.02092787,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651240653,1.02092787,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651240859,1.02092787,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651241359,1.02092787,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651241955,1.02092787,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651242360,1.02092787,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651243161,1.02092787,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651243560,0.29092368,598.69,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651243763,1.2776881,598.68,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651243961,1.2776881,598.67,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651244161,2.29770466,598.66,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651244462,2.29770466,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651244662,1.2776881,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651244863,1.2776881,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651245057,2.29776291,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651245260,1.27774635,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651245460,2.29776291,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651245664,1.27774635,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651245864,1.27774635,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651246070,2.29776291,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651246365,1.27774635,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651246565,1.27774635,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651246762,2.29776291,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651246967,1.27774635,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651247168,2.29776291,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651247365,1.27774635,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651247567,1.27920728,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651247863,1.02001656,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651247864,2.29922384,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651248069,1.27920728,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651248272,2.29922384,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651248470,1.27920728,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651248670,1.27920728,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651248870,2.29922384,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651249071,2.29922384,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651249267,1.27920728,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651249470,1.27920728,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651249667,1.27970348,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651249866,1.27970348,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651250068,1.02001656,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651250268,1.279672,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651250468,2.29968856,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651250671,1.02001656,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651250874,1.02001656,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651251475,1.02001656,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651251873,1.02001656,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651252475,1.02001656,598.35,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651253176,1.02001656,598.34,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651253672,1.02001656,598.33,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651254177,0.29092976,598.68,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651254372,1.2812795,598.67,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651254577,2.30287168,598.66,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651254779,1.2812795,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651254977,2.30287168,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651255178,1.2812795,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651255373,1.2812795,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651255572,1.2812795,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651255778,1.02159218,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651255779,2.30287168,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651255976,1.2812795,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651256177,1.2812795,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651256374,1.2812795,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651256577,1.2812795,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651256778,1.28159274,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651256975,1.28159274,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651257175,1.28159274,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651257375,1.28159274,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651257579,1.28159274,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651257779,1.28159274,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651257979,2.30318492,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651258183,1.28159274,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651258383,1.28159274,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651258576,1.02159218,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651258882,1.28152312,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651259082,1.28152312,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651259282,2.30305859,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651259478,1.28148011,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651259677,2.30307229,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651259880,1.28148011,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651260183,2.30307229,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651260382,1.28148011,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651260585,1.02159218,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651260883,1.02159218,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651261284,1.02159218,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651262082,1.02159218,598.35,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651262582,1.02159218,598.34,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651263184,1.02159218,598.33,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651263883,0.33387866,599.02,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651264085,1.58837242,599.01,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651264279,2.61004523,599.0,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651264479,1.28140188,598.99,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651264678,2.61004523,598.98,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651264884,1.58836514,598.97,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651265078,2.30308197,598.96,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651265279,1.02168009,598.96,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651265584,1.58840838,598.95,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651265984,0.30696326,598.94,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651266187,1.28141756,598.93,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651266380,1.58839513,598.92,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651266584,0.30696326,598.92,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651266786,1.58839049,598.91,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651266979,1.58839049,598.9,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651267181,1.28142723,598.89,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651267383,1.28194752,598.88,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651267584,1.28194752,598.87,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651267884,1.28194752,598.86,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651268183,2.30362761,598.85,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651268379,2.30362761,598.84,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651268581,1.28194752,598.83,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651268784,1.28194752,598.82,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651268981,1.28194752,598.81,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651269183,2.30362761,598.8,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651269385,1.28194752,598.79,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651269586,2.30362761,598.78,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651269783,1.28194752,598.77,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651269984,1.28194752,598.76,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651270187,1.28194752,598.75,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651270482,1.28194752,598.74,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651270783,2.30362761,598.73,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651270988,1.28194752,598.72,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651271185,1.28194752,598.71,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651271490,2.30362761,598.7,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651271787,2.30362761,598.69,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651271989,1.28194752,598.68,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651272189,0.29088842,598.76,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651272190,2.30362761,598.67,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651272392,1.28194752,598.66,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651272591,2.30362761,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651272792,1.28194752,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651272991,2.30362761,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651273191,1.28194752,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651273391,1.28194752,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651273599,2.30362761,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651273891,1.28194752,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651274092,1.28194752,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651274292,2.30362761,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651274587,1.2797121,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651274791,2.30139219,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651274991,1.2797121,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651275191,1.2797121,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651275393,1.2797121,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651275690,1.2797121,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651275892,1.2797121,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651276090,1.2797121,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651276392,2.30110489,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651276587,1.2794248,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651276792,2.30110489,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651276989,1.2794248,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651277188,1.2794248,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651277388,1.2794248,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651277593,1.2794248,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651277893,1.2794248,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651278089,0.29090301,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651278090,2.30110489,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651278295,1.2794248,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651278489,2.30110489,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651278790,1.2794248,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651278991,2.30110489,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651279190,1.2794248,598.35,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651279397,1.02168009,598.34,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651279899,1.02168009,598.33,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651280401,1.02168009,598.32,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651280800,0.29093706,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651280997,1.2810689,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651281194,1.2810689,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651281395,1.2810689,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651281595,2.30264622,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651281798,1.2810689,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651282000,1.2810689,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651282201,2.30264622,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651282402,2.30264622,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651282599,1.2810689,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651282798,1.2810689,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651283103,2.30264622,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651283301,1.2810689,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651283501,2.30264622,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651283701,1.2810689,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651283901,1.2810689,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651284102,1.2810689,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651284299,2.30264622,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651284605,1.2810689,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651284899,1.2810689,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651285100,1.2810689,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651285301,1.2810689,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651285601,2.30338241,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651285800,1.28180509,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651286002,1.28180509,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651286302,2.30338241,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651286505,2.30338241,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651286707,1.02157732,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651287007,1.02157732,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651287305,1.02157732,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651287502,1.02157732,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651288006,0.33387866,599.02,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651288206,1.28205499,599.01,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651288502,0.29093828,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651288702,1.28205499,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651288902,2.30398606,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651289100,1.28205499,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651289304,1.28205499,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651289506,1.28205499,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651289708,2.30398606,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651289907,2.30398606,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651290107,1.28205499,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651290307,1.28205499,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651290508,2.30398606,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651290807,1.28205499,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651291007,1.28205499,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651291208,1.28205956,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651291509,1.28205956,598.51,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651291709,1.28205956,598.5,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651291908,1.28205956,598.49,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651292107,2.30399063,598.48,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651292310,1.28205956,598.47,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651292502,1.28205956,598.46,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651292807,2.30399063,598.45,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651293103,1.28205956,598.44,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651293307,1.28205956,598.43,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651293508,2.30399063,598.42,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651293708,2.30399063,598.41,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651293909,1.28205956,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651294209,2.30399063,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651294508,1.28205956,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651294709,1.28205956,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651295008,1.28205956,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651295205,1.02193107,598.35,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651295710,1.02193107,598.34,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651296509,1.02193107,598.33,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651297111,1.02193107,598.32,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651297614,0.29094192,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651297912,1.28031162,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651298112,1.28031162,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651298309,2.30153631,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651298514,1.2801308,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651298709,1.2801308,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651298908,1.2801308,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651299112,2.30135549,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651299313,1.2801308,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651299513,1.2801308,598.56,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651299713,2.30135549,598.55,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651299910,1.2801308,598.54,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651300114,2.30135549,598.53,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651300314,1.2801308,598.52,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651300517,2.30123604,598.51,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651300709,1.28001135,598.5,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651300912,1.28001135,598.49,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651301109,2.30123604,598.48,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651301314,1.28001135,598.47,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651301514,2.30123604,598.46,597.65,5.41995461]
["bitfinex-derivatives","BNBF0:USTF0",1746651301715,1.28001135,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651301915,1.28027872,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651302115,2.30150341,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651302308,1.28027872,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651302509,1.28027872,598.41,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651302713,1.02122469,598.4,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651303517,1.02122469,598.39,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651303916,1.02122469,598.38,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651304217,1.02122469,598.37,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651304816,1.02122469,598.36,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651305218,0.29092611,598.68,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651305517,1.28199382,598.67,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651305718,1.28199382,598.66,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651305916,2.30371168,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651306117,1.28199382,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651306317,1.28199382,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651306616,1.28199382,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651306816,1.28199382,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651307017,2.30371168,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651307219,1.28199382,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651307416,2.30363747,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651307613,1.28191961,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651307813,2.30363747,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651308012,1.28191961,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651308212,1.28191961,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651308513,2.30363747,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651308714,2.30363747,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651308913,1.28191961,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651309120,2.30363747,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651309314,1.28191961,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651309515,1.28191961,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651309819,2.30363747,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651310016,1.28191961,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651310221,1.02171786,598.45,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651310622,1.02171786,598.44,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651311123,1.02171786,598.43,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651311623,1.02171786,598.42,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651312127,0.33387866,599.02,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651312324,0.29090423,598.76,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651312519,2.30158248,598.75,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651312724,1.28070497,598.74,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651312925,1.28070497,598.73,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651313123,2.30158248,598.72,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651313320,1.28070497,598.71,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651313519,1.28070497,598.7,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651313725,2.30158248,598.69,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651313925,2.30158248,598.68,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651314125,1.28070497,598.67,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651314322,2.30158248,598.66,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651314526,1.28070497,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651314720,1.2801787,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651314924,2.30105621,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651315121,1.2801787,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651315322,1.2801787,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651315527,1.2801787,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651315721,1.2801787,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651315922,1.2801787,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651316127,2.30105621,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651316423,2.30105621,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651316625,1.2801787,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651316827,1.2801787,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651317026,2.30105621,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651317222,1.2801787,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651317426,2.30105621,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651317625,2.30105621,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651317823,1.02087751,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651318025,1.27884451,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651318225,1.02087751,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651318727,1.02087751,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651319229,1.02087751,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651319634,1.02087751,598.46,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651320134,0.2908945,598.76,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651320335,1.27855092,598.75,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651320635,2.29848484,598.74,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651320838,2.29848484,598.73,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651321030,1.27855092,598.72,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651321335,2.29848484,598.71,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651321535,1.27855092,598.7,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651321735,2.29848484,598.69,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651321931,1.27855092,598.68,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651322135,1.27855092,598.67,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651322334,2.29848484,598.66,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651322538,1.27855092,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651322735,1.27855092,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651322931,2.29848484,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651323236,1.27855092,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651323435,1.27855092,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651323632,2.29848484,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651323832,2.29848484,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651324035,1.27855092,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651324232,1.27855092,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651324435,2.29848484,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651324633,1.27855092,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651324838,2.29848484,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651325035,1.27855092,598.53,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651325236,2.29848484,598.52,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651325433,1.27855092,598.51,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651325737,2.29848484,598.5,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651326037,1.27855092,598.49,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651326232,1.01993392,598.48,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651326539,1.01993392,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651327735,1.00545775,598.47,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651329142,0.29087383,598.86,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651329441,1.27916,598.85,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651329641,1.27916,598.84,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651329839,1.27915167,598.83,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651330038,1.27915167,598.82,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651330242,0.33387866,599.02,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651330243,1.27915167,598.81,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651330436,1.27915167,598.8,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651330638,1.27915167,598.79,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651330838,1.27915167,598.78,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651331039,1.27915167,598.77,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651331242,1.27915167,598.76,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651331445,1.27915167,598.75,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651331645,1.27915167,598.74,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651331843,1.27915167,598.73,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651332146,1.27915167,598.72,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651332447,1.27915167,598.71,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651332645,1.27915167,598.7,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651332845,1.27915167,598.69,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651333041,1.27915167,598.68,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651333242,1.27915167,598.67,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651333447,0.33387866,599.02,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651333448,1.27915167,598.66,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651333643,1.27915167,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651333845,1.27915167,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651334045,1.27915167,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651334246,1.27915167,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651334548,1.27915167,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651334750,1.27915167,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651335049,1.27915167,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651335248,1.27817727,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651335449,1.27817727,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651335650,0.29085317,598.86,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651335843,1.27811842,598.85,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651336048,1.27811842,598.84,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651336351,1.27811842,598.83,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651336544,1.27811842,598.82,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651336747,1.27811842,598.81,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651336948,1.27811842,598.8,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651337145,1.27812438,598.79,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651337345,1.27812438,598.78,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651337547,1.27812438,598.77,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651337751,1.27812438,598.76,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651338051,1.27812438,598.75,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651338350,1.27812438,598.74,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651338551,1.27812438,598.73,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651338753,1.27812438,598.72,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651338949,1.27812438,598.71,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651339154,1.27812438,598.7,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651339350,1.27812438,598.69,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651339553,1.27812438,598.68,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651339751,1.27812438,598.67,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651339951,0.33387866,599.02,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651339952,1.27812438,598.66,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651340153,2.29697035,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651340348,1.27812438,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651340553,1.27812438,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651340749,1.01884597,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651340947,0.29084466,598.88,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651340948,1.01884597,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651341650,2.29589481,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651341850,1.27704884,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651342054,1.27704884,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651342257,1.01884597,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651342457,2.29616619,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651342652,1.01884597,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651343452,1.01884597,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651343758,1.01884597,598.58,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651344253,1.01884597,598.57,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651344758,1.01884597,598.56,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651345157,1.01884597,598.55,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651345458,1.01884597,598.54,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651346159,0.29085803,598.88,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651346359,1.27794446,598.87,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651346559,1.27794446,598.86,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651346859,2.29699996,598.85,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651347055,1.27794446,598.84,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651347257,1.0190555,598.85,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651347258,1.27794446,598.83,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651347454,1.27794446,598.82,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651347655,2.29699996,598.81,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651347857,2.29699996,598.8,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651348059,1.27794446,598.79,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651348263,2.29763715,598.78,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651348457,1.27858165,598.77,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651348761,2.29763715,598.76,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651348964,1.27858165,598.75,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651349261,1.27858165,598.74,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651349462,1.27858165,598.73,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651349658,1.27858165,598.72,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651349858,1.27858165,598.71,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651350059,1.27841504,598.7,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651350260,2.29747054,598.69,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651350459,1.27841504,598.68,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651350663,2.29747054,598.67,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651350863,1.27841504,598.66,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651351164,1.27841504,598.65,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651351364,1.27841504,598.64,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651351560,1.27841504,598.63,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651351764,2.29747054,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651351963,1.2787953,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651352163,1.0190555,598.62,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651352461,2.29790337,598.61,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651352766,2.29790337,598.6,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651352966,1.27884787,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651353167,1.0190555,598.59,597.65,4.35664402]
["bitfinex-derivatives","BNBF0:USTF0",1746651353661,1.0190555,598.58,597.72,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651353866,1.0190555,598.58,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746651354763,1.0190555,598.57,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746651355169,1.0190555,598.56,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746651355769,1.0190555,598.55,597.74,0.33459363]
["bitfinex-derivatives","BNBF0:USTF0",1746651356375,1.0190555,598.54,597.75,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1746651356671,1.0190555,598.54,597.76,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1746651356870,1.0190555,598.53,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651357473,0.29085317,598.86,597.77,1.18257684]
["bitfinex-derivatives","BNBF0:USTF0",1746651357671,1.28042866,598.85,597.77,1.18257684]
["bitfinex-derivatives","BNBF0:USTF0",1746651357972,2.30089452,598.84,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651358272,1.28042866,598.83,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651358474,2.30089452,598.82,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651358673,2.30089452,598.81,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651358974,1.28042866,598.8,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651359167,1.28017863,598.79,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651359367,2.30064449,598.78,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651359572,1.28017863,598.77,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651359773,1.28017863,598.76,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651359970,2.30064449,598.75,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651360270,2.30033806,598.74,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651360474,2.30033806,598.73,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651360771,1.2798722,598.72,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651360973,1.2798722,598.71,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651361170,1.2798722,598.7,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651361371,1.2798722,598.69,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651361674,2.30033806,598.68,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651361872,2.30033806,598.67,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651362070,1.2798722,598.66,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651362275,2.30033806,598.65,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651362474,1.2798722,598.64,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651362674,2.30051247,598.63,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651362870,1.28004661,598.62,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651363174,1.28004661,598.61,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651363369,1.28004661,598.6,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651363571,1.28004661,598.59,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651363770,2.30051247,598.58,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651363974,1.28004661,598.57,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651364174,1.28004661,598.56,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651364377,1.02046586,598.58,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651364570,2.30103633,598.57,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651364769,1.28057047,598.56,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651365075,1.28059217,598.55,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651365269,1.02046586,598.55,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651365774,0.33387866,599.02,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651365775,1.02046586,598.54,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651366174,1.02046586,598.53,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651366675,1.02046586,598.52,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651366877,1.02046586,598.51,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651367176,0.33387866,599.02,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651367376,1.28212812,599.01,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651367577,2.3036474,599.0,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651367777,1.28212812,598.99,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651368072,1.02151928,598.98,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651368279,1.28173592,598.97,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651368577,2.3032552,598.96,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651368777,1.28173592,598.95,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651368974,1.02151928,598.96,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651368975,2.3032552,598.94,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651369173,1.28173592,598.93,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651369373,1.28173592,598.92,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651369678,1.28173592,598.91,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651369878,1.28173592,598.9,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651370080,2.30331558,598.89,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651370278,1.2817963,598.88,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651370572,0.33387866,599.02,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651370573,2.30331558,598.87,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651370778,1.2817963,598.86,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651370979,2.30331558,598.85,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651371278,1.2817963,598.84,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651371479,2.30331558,598.83,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651371679,1.2817963,598.82,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651371879,1.2817963,598.81,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651372180,1.2817963,598.8,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651372382,2.30331558,598.79,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651372675,1.2817963,598.78,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651372879,1.2817963,598.77,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651373175,1.2817963,598.76,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651373380,2.30331558,598.75,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651373574,1.2817963,598.74,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651373880,2.30323473,598.73,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651374081,1.28171545,598.72,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651374277,2.30323473,598.71,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651374477,1.28171545,598.7,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651374777,1.28171545,598.69,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651374978,1.28171545,598.68,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651375179,2.30323473,598.67,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651375379,1.28171545,598.66,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651375578,1.28171545,598.65,597.77,2.21457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651375782,1.28171545,598.64,597.78,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651375975,2.30323473,598.63,597.78,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651376178,1.28171545,598.62,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1746651376378,1.28171545,598.61,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1746651376581,1.28171545,598.6,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1746651376781,1.28171545,598.59,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1746651376982,1.28171545,598.58,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1746651377182,1.02151928,598.59,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1746651377477,2.30339917,598.58,597.8,0.33456005]
["bitfinex-derivatives","BNBF0:USTF0",1746651377683,1.02151928,598.58,597.8,1.39787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651377882,1.02151928,598.57,597.8,1.39787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651378182,1.02151928,598.56,597.8,1.39787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651378685,1.02151928,598.55,597.8,1.39787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651379083,0.33387866,599.02,597.8,1.39787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651379378,1.58898787,599.01,597.8,1.39787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651379584,2.30384989,599.0,597.8,1.39787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651379782,1.28211274,598.99,597.8,1.39787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651379978,2.30384989,598.98,597.8,1.39787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651380181,1.28211274,598.97,597.8,1.39787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651380481,1.28211274,598.96,597.8,1.39787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651380776,1.28211274,598.95,597.8,1.39787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651380982,1.28211274,598.94,597.8,1.39787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651381182,1.02173715,598.96,597.8,1.39787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651381183,2.30424747,598.93,597.8,1.39787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651381384,1.28251032,598.92,597.8,2.45787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651381583,2.30424747,598.91,597.8,2.45787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651381786,1.28251032,598.9,597.8,2.45787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651381985,2.30424747,598.89,597.8,2.45787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651382185,1.28251032,598.88,597.8,2.45787064]
["bitfinex-derivatives","BNBF0:USTF0",1746651382485,2.30424747,598.87,597.81,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651382686,2.30424747,598.86,597.81,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651382881,1.28251032,598.85,597.81,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651383083,1.28251032,598.84,597.81,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651383284,1.02173715,598.86,597.81,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651383285,2.30424747,598.83,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746651383484,1.28251032,598.82,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746651383685,2.30424747,598.81,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746651383885,2.30424747,598.8,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746651384086,1.28251032,598.79,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746651384286,2.30424747,598.78,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746651384486,1.28251032,598.77,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746651384786,2.30424747,598.76,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746651385082,2.30424747,598.75,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746651385288,1.28251032,598.74,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746651385483,1.28309085,598.73,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746651385688,2.304828,598.72,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746651385888,1.28309085,598.71,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746651386188,1.28309085,598.7,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746651386488,1.28329212,598.69,597.83,0.33454326]
["bitfinex-derivatives","BNBF0:USTF0",1746651386691,1.28329212,598.68,597.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1746651386989,2.30502927,598.67,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651387191,2.30502927,598.66,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651387484,1.28329212,598.65,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651387691,1.28329212,598.64,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651387889,2.30502927,598.63,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651388188,1.28329212,598.62,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651388388,1.28329212,598.61,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651388588,2.30502927,598.6,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651388884,1.28329212,598.59,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651389087,1.28356647,598.58,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651389290,1.28356647,598.57,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651389491,2.30530362,598.56,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651389791,2.30530362,598.55,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651389988,2.30530362,598.54,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651390188,1.28356647,598.53,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651390494,2.30592097,598.52,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651390789,1.28418382,598.51,597.85,1.18453207]
["bitfinex-derivatives","BNBF0:USTF0",1746651390988,1.28418382,598.5,597.86,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1746651391190,1.02173715,598.5,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651391595,1.02173715,598.49,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651391994,1.02173715,598.48,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651392695,1.02173715,598.47,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651392996,1.02173715,598.46,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651393497,0.29085803,598.82,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651393793,2.30698605,598.81,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651393992,1.28425426,598.8,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651394195,1.28425426,598.79,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651394491,1.28425426,598.78,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651394695,1.28425426,598.77,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651394895,2.30698605,598.76,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651395096,1.28425426,598.75,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651395394,1.28425426,598.74,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651395597,2.30698605,598.73,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651395793,1.28425426,598.72,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651395990,1.28425426,598.71,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651396199,2.30698605,598.7,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651396399,1.28425426,598.69,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651396593,1.28425426,598.68,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651396795,1.28425426,598.67,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651396999,2.30672706,598.66,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651397202,1.28425426,598.65,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651397398,1.28425426,598.64,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651397698,2.30672706,598.63,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651397898,1.28425426,598.62,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651398095,2.30770521,598.61,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651398296,1.28523241,598.6,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651398499,1.28523241,598.59,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651398692,1.28523241,598.58,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651398896,1.28523241,598.57,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651399094,2.30770521,598.56,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651399302,1.28523241,598.55,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651399600,1.28679459,598.54,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651399799,2.30926739,598.53,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651400000,1.28584137,598.52,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651400299,1.28584137,598.51,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651400501,1.28584137,598.5,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651400703,1.28584137,598.49,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651400897,1.0224728,598.49,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651401096,0.29084466,598.82,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651401097,1.0224728,598.48,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651401302,1.28587583,598.47,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651401497,1.28587583,598.46,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651401697,2.30834863,598.45,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651401902,1.28587583,598.44,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651402201,2.30834863,598.43,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651402408,1.2860123,598.42,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651402597,1.2860123,598.41,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651402797,1.2860123,598.4,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651403101,1.2860123,598.39,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651403302,1.0224728,598.4,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651403500,1.28545969,598.39,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651403701,1.0224728,598.4,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651403897,1.28553518,598.39,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651404097,1.0224728,598.38,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651404599,1.0224728,598.37,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651405403,1.0224728,598.36,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651405603,0.29090423,598.68,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651405804,1.2849775,598.67,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651406002,1.2849775,598.66,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651406203,2.30744644,598.65,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651406403,1.2849775,598.64,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651406603,2.30744644,598.63,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651406903,1.2849775,598.62,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651407099,1.2849775,598.61,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651407304,1.2849775,598.6,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651407502,2.30744644,598.59,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651407703,1.2849775,598.58,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651408005,1.2849775,598.57,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651408206,1.2849775,598.56,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651408400,2.30744644,598.55,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651408600,1.2849775,598.54,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651408906,1.2849775,598.53,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651409102,2.30744644,598.52,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651409298,1.2849775,598.51,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651409603,2.30744644,598.5,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651409801,2.30744644,598.49,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651410003,1.2849775,598.48,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651410202,1.2849775,598.47,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651410403,1.2849775,598.46,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651410603,2.30744644,598.45,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651410803,1.2849775,598.44,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651411104,1.02246894,598.43,597.87,0.33452088]
["bitfinex-derivatives","BNBF0:USTF0",1746651412004,0.29087505,598.78,597.88,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746651412202,2.3037044,598.77,597.88,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1746651412408,1.28240093,598.76,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651412606,1.28240093,598.75,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651412806,1.28240093,598.74,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651413008,1.28240093,598.73,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651413206,1.28240093,598.72,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651413502,1.28240093,598.71,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651413702,2.3037044,598.7,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651414007,1.28240093,598.69,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651414206,1.28221701,598.68,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651414406,2.30352048,598.67,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651414603,1.28221701,598.66,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651414806,1.28221701,598.65,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651415106,2.30352048,598.64,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651415407,2.30352048,598.63,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651415604,1.28221701,598.62,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651415803,0.2908398,598.77,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651415804,2.30352048,598.61,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651416003,1.28221701,598.6,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651416210,2.30352048,598.59,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651416404,1.28221701,598.58,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651416607,1.28221701,598.57,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651416803,2.30352048,598.56,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651417007,1.28221701,598.55,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651417307,1.28221701,598.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651417508,1.28221701,598.53,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651417706,2.30352048,598.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651417908,1.28221701,598.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651418108,2.30352048,598.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651418308,1.28221701,598.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651418507,1.28221701,598.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651418805,2.30352048,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651419009,1.02130347,598.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651419710,1.02130347,598.45,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651420007,1.02130347,598.44,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651420508,1.02130347,598.43,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651420811,0.29088477,598.71,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651421007,1.28182178,598.7,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651421209,1.28182178,598.69,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651421513,1.28182178,598.68,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651421713,1.28182178,598.67,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651421914,1.28182178,598.66,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651422108,1.28182178,598.65,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651422310,1.28182178,598.64,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651422511,2.30269599,598.63,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651422708,1.28182178,598.62,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651422909,1.28182178,598.61,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651423112,2.30269599,598.6,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651423410,1.28182178,598.59,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651423610,2.30269599,598.58,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651423811,1.28182178,598.57,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651424012,2.30269599,598.56,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651424213,1.28182178,598.55,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651424416,1.28182178,598.54,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651424612,1.28182178,598.53,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651424814,1.28182178,598.52,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651425016,1.28182178,598.51,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651425215,1.28182178,598.5,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651425412,2.30269599,598.49,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651425619,1.28182178,598.48,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651425817,1.02087421,598.47,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651426318,1.02087421,598.46,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651426618,1.02087421,598.45,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651427216,0.29088234,598.71,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651427415,2.30205054,598.7,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651427618,1.2814431,598.69,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651427813,2.30205054,598.68,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651428016,1.02060744,598.67,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651428218,1.28140989,598.66,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651428418,2.30201896,598.65,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651428617,1.28141152,598.64,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651428819,2.30201896,598.63,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651429012,1.28141152,598.62,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651429214,1.28141152,598.61,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651429419,2.30201896,598.6,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651429619,1.28141152,598.59,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651429817,1.28141152,598.58,597.89,0.33450969]
["bitfinex-derivatives","BNBF0:USTF0",1746651430017,2.30201896,598.57,597.9,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1746651430224,1.28141152,598.56,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651430415,2.30201896,598.55,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651430615,1.28141152,598.54,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651430818,2.30201896,598.53,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651431019,1.28141152,598.52,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651431221,2.30201896,598.51,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651431421,1.28141152,598.5,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651431621,2.30201896,598.49,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651431923,1.28141152,598.48,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651432124,1.28141152,598.47,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651432322,1.02060744,598.48,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651432517,2.30020735,598.47,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651432716,1.02060744,598.47,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651433225,1.02060744,598.46,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651433625,1.02060744,598.45,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651434227,1.02060744,598.44,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651434928,1.02060744,598.43,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651435629,0.29087383,598.75,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651435830,1.27735946,598.74,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651436029,1.27735946,598.73,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651436227,1.27735946,598.72,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651436435,1.27735946,598.71,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651436631,1.27735946,598.7,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651436833,1.27735946,598.69,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651437036,1.27735946,598.68,597.9,1.19250409]
["bitfinex-derivatives","BNBF0:USTF0",1746651437332,2.29685767,598.67,597.9,2.27150409]
["bitfinex-derivatives","BNBF0:USTF0",1746651437533,1.27735946,598.66,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651437737,1.27735946,598.65,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651437934,1.27735946,598.64,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651438136,0.33387866,599.02,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651438137,2.29685767,598.63,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651438331,1.27735946,598.62,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651438535,1.27735946,598.61,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651438737,1.27735946,598.6,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651438937,1.27735946,598.59,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651439138,2.29685767,598.58,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651439339,1.27735946,598.57,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651439541,1.27883038,598.56,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651439740,2.29832859,598.55,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651439938,1.27883038,598.54,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651440135,1.27883038,598.53,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651440339,2.29832859,598.52,597.9,3.12850409]
["bitfinex-derivatives","BNBF0:USTF0",1746651440535,1.27883038,598.51,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651440737,1.27883038,598.5,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651440940,2.29832859,598.49,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651441142,1.01949821,598.49,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651441436,1.01949821,598.48,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651441642,1.01949821,598.47,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651442140,1.01949821,598.46,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651442635,1.01949821,598.45,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651443540,1.01949821,598.44,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651444344,1.01949821,598.43,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651444641,1.01949821,598.42,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651444942,0.29087383,598.75,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651445142,1.27875372,598.74,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651445344,2.29844646,598.73,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651445642,1.27875372,598.72,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651445842,0.29087383,598.75,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651445843,2.29844646,598.71,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651446043,1.27875372,598.7,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651446338,1.27875372,598.69,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651446538,1.27875372,598.68,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651446742,1.27854299,598.67,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651446943,2.29823573,598.66,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651447244,2.29823573,598.65,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651447446,2.29823573,598.64,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651447646,1.27854299,598.63,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651447945,2.29823573,598.62,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651448142,2.29823573,598.61,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651448340,1.27854299,598.6,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651448544,1.27854299,598.59,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651448740,1.27854299,598.58,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651449040,2.29823573,598.57,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651449240,1.27846429,598.56,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651449444,1.01969274,598.57,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651449641,1.2784652,598.56,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651449847,1.2784652,598.55,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651450249,1.27889471,598.54,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651450449,1.01969274,598.57,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651450745,1.27889701,598.56,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651450949,1.27889701,598.55,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651451148,1.27889701,598.54,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651451350,1.27889701,598.53,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651451649,2.29858975,598.52,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651451944,1.27889701,598.51,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651452248,1.27889701,598.5,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651452449,1.27889701,598.49,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651452648,1.27889701,598.48,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651452843,1.27889701,598.47,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651453042,2.29858975,598.46,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651453245,1.01969274,598.46,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651453749,1.01969274,598.45,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651454147,1.01969274,598.44,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651454650,1.01969274,598.43,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651455049,1.01969274,598.42,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651455845,1.01969274,598.41,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651456243,0.33387866,599.02,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651456447,0.29087748,598.75,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651456648,1.27846746,598.74,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651456845,1.27846746,598.73,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651457050,2.29844337,598.72,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651457246,1.27846746,598.71,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651457450,1.27846746,598.7,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651457751,1.27846746,598.69,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651457950,1.27846746,598.68,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651458250,2.29844337,598.67,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746651458451,1.27846746,598.66,597.91,1.2994985]
["bitfinex-derivatives","BNBF0:USTF0",1746651458651,1.27846746,598.65,597.91,1.2994985]
["bitfinex-derivatives","BNBF0:USTF0",1746651458852,1.27846746,598.64,597.91,1.2994985]
["bitfinex-derivatives","BNBF0:USTF0",1746651459152,2.29915174,598.63,597.91,1.2994985]
["bitfinex-derivatives","BNBF0:USTF0",1746651459352,1.27917583,598.62,597.91,1.2994985]
["bitfinex-derivatives","BNBF0:USTF0",1746651459552,1.27917583,598.61,597.91,2.4434985]
["bitfinex-derivatives","BNBF0:USTF0",1746651459752,1.27917583,598.6,597.91,2.4434985]
["bitfinex-derivatives","BNBF0:USTF0",1746651460052,1.27917583,598.59,597.91,2.4434985]
["bitfinex-derivatives","BNBF0:USTF0",1746651460252,2.29915174,598.58,597.91,2.4434985]
["bitfinex-derivatives","BNBF0:USTF0",1746651460551,1.27917583,598.57,597.91,3.5284985]
["bitfinex-derivatives","BNBF0:USTF0",1746651460751,2.29915174,598.56,597.91,3.5284985]
["bitfinex-derivatives","BNBF0:USTF0",1746651460951,1.28023116,598.55,597.91,3.5284985]
["bitfinex-derivatives","BNBF0:USTF0",1746651461252,2.30020707,598.54,597.91,3.5284985]
["bitfinex-derivatives","BNBF0:USTF0",1746651461551,1.28023116,598.53,597.91,3.5284985]
["bitfinex-derivatives","BNBF0:USTF0",1746651461751,1.28023116,598.52,597.91,3.5284985]
["bitfinex-derivatives","BNBF0:USTF0",1746651462052,2.30020707,598.51,597.91,3.5284985]
["bitfinex-derivatives","BNBF0:USTF0",1746651462245,1.28023116,598.5,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651462450,1.28023116,598.49,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651462646,2.30020707,598.48,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651462949,1.27960878,598.47,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651463149,1.27960878,598.46,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651463348,2.29958469,598.45,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651463548,1.27960878,598.44,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651463748,1.27960878,598.43,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651464051,2.29958469,598.42,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651464251,2.29958469,598.41,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651464449,1.01997591,598.41,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651464953,1.01997591,598.4,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651465354,1.01997591,598.39,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651465951,1.01997591,598.38,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651466550,1.01997591,598.37,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651466850,0.29089936,598.66,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651467055,1.27827049,598.65,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651467255,1.27827049,598.64,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651467449,2.29857088,598.63,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651467649,1.27827049,598.62,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651467854,1.27827049,598.61,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651468055,1.27827049,598.6,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651468256,1.27827049,598.59,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651468550,1.27827049,598.58,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651468756,2.29857088,598.57,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651468952,1.27827049,598.56,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651469155,2.29857088,598.55,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651469355,1.27827049,598.54,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651469558,1.27827049,598.53,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651469853,2.29857088,598.52,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651470057,1.02030039,598.52,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651470253,2.29915127,598.51,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651470457,1.27885088,598.5,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651470658,1.27885088,598.49,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651470958,1.27885088,598.48,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651471155,2.29915127,598.47,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651471353,1.27885088,598.46,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651471556,1.27885088,598.45,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651471857,1.27969552,598.44,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651472055,1.02030039,598.43,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651472857,0.33387866,599.02,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651473059,2.30037318,599.01,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651473254,0.29085438,598.83,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651473461,1.27960033,598.82,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651473662,1.27960033,598.81,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651473861,2.30037318,598.8,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651474056,2.30037318,598.79,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651474257,2.30037318,598.78,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651474557,1.27960033,598.77,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651474759,2.30037318,598.76,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651474959,1.27960033,598.75,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651475157,2.30037318,598.74,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651475357,1.27960033,598.73,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651475557,1.27960033,598.72,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651475757,2.30037318,598.71,597.91,3.2384985]
["bitfinex-derivatives","BNBF0:USTF0",1746651475963,1.27960033,598.7,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651476163,2.30037318,598.69,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651476364,1.27960033,598.68,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651476664,2.30037318,598.67,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651476864,1.27960033,598.66,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651477065,1.27960033,598.65,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651477266,1.27960033,598.64,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651477466,1.02077285,598.63,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651478061,1.02077285,598.62,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651478566,0.29080942,598.9,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651478866,1.2744077,598.89,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651479067,1.2744077,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651479367,2.29240012,598.87,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651479566,1.2744077,598.86,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651479867,2.29240012,598.85,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651480062,2.29240012,598.84,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651480260,1.2744077,598.83,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651480461,2.29240012,598.82,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651480765,1.2744077,598.81,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651480962,1.2744077,598.8,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651481166,1.2744077,598.79,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651481365,1.01799242,598.82,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651481563,1.01799242,598.78,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651482068,1.01799242,598.77,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651482564,0.29077176,598.96,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651482764,1.27424441,598.95,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651482964,2.29149591,598.94,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651483163,1.27424441,598.93,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651483367,1.27424441,598.92,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651483566,1.27424441,598.91,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651483768,1.27424441,598.9,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651483968,2.29149591,598.89,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651484170,1.27424441,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651484472,2.29149591,598.87,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651484771,2.29149591,598.86,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651484968,1.27424441,598.85,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651485172,1.27424441,598.84,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651485472,1.0172515,598.85,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651485672,1.0172515,598.83,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651486068,1.0172515,598.82,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651486275,1.0172515,598.81,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651486974,1.0172515,598.8,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651487367,1.0172515,598.79,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651487875,0.29076447,599.0,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651488075,1.27384502,598.99,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651488271,0.29076447,599.0,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651488272,1.27384502,598.98,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651488469,2.29007849,598.97,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651488772,1.27384502,598.96,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651488971,1.27384502,598.95,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651489171,2.29007849,598.94,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651489375,2.29007849,598.93,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651489572,1.27384502,598.92,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651489769,1.27384502,598.91,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651490073,1.27384502,598.9,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651490374,2.29007849,598.89,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651490570,1.27384502,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651490775,2.29007849,598.87,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651490976,1.27384502,598.86,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651491177,1.27384502,598.85,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651491375,1.01623347,598.87,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651491573,2.28906761,598.86,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651491776,1.27283414,598.85,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651492076,1.01623347,598.84,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651492478,1.01623347,598.83,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651493578,0.29076204,599.0,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651493778,1.27260672,598.99,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651493980,1.27260672,598.98,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651494179,1.27260672,598.97,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651494379,1.27260672,598.96,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651494578,1.27260672,598.95,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651494774,1.0155284,598.96,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651494775,1.27260672,598.94,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651494982,1.27260672,598.93,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651495175,1.27226812,598.92,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651495375,2.28779652,598.91,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651495579,1.27226812,598.9,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651495780,1.27226812,598.89,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651495977,2.28779652,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651496183,1.0155284,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651496383,1.0155284,598.87,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651496885,1.0155284,598.86,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651497285,1.0155284,598.85,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651497986,0.29075111,599.0,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651497987,1.0155284,598.84,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651498482,1.0155284,598.83,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651499084,1.0155284,598.82,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651499379,1.0155284,598.81,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651499782,1.0155284,598.8,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651500287,0.29076204,599.0,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651500487,1.27358985,598.99,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651500687,2.28929528,598.98,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651500989,1.27340794,598.97,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651501287,1.27340794,598.96,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651501481,2.28911337,598.95,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651501683,1.27340794,598.94,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651501882,1.27340794,598.93,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651502187,2.28911337,598.92,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651502384,1.27340794,598.91,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651502589,1.27340794,598.9,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651502785,2.28911337,598.89,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651502988,1.27340794,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651503184,1.01570543,598.87,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651503689,1.01570543,598.86,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651504189,1.01570543,598.85,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651504789,0.29076082,599.0,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651504989,2.28861296,598.99,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651505185,2.28861296,598.98,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651505390,1.2731404,598.97,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651505586,1.2731404,598.96,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651505786,2.28861296,598.95,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651505991,1.2731404,598.94,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651506185,1.2731404,598.93,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651506390,1.2731404,598.92,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651506590,1.2731404,598.91,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651506791,2.28861296,598.9,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651507092,1.2731404,598.89,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651507290,1.01547256,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651507892,1.01547256,598.87,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651508787,1.01547256,598.86,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651509387,1.01547256,598.85,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651509591,1.01547256,598.84,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651510096,0.69717399,599.9,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651510290,0.33342224,599.84,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651510491,0.29076325,599.0,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651510695,1.27218242,598.99,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651510894,1.27218242,598.98,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651511091,1.27218242,598.97,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651511294,1.27191118,598.96,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651511491,1.27191118,598.95,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651511694,1.27191118,599.81,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651511893,0.29074868,599.0,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651512094,1.2717333,598.99,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651512291,2.28705364,598.98,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651512594,2.28710855,598.97,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651512803,1.27178821,598.96,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651512999,1.01532034,598.95,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651513200,1.27178821,598.94,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651513400,1.01532034,598.93,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651513599,1.27178821,598.92,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651513799,1.01532034,598.91,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651514698,1.01532034,598.9,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651515200,1.01532034,598.89,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651515600,1.01532034,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651516399,1.01532034,598.87,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651517297,1.01532034,598.86,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651518203,1.01532034,598.99,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651518396,1.27256948,598.98,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651518696,2.28788982,598.97,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651518898,1.27256948,598.96,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651519101,1.27256948,598.95,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651519298,2.28788982,598.94,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651519501,1.27256948,598.93,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651519699,1.01532034,598.92,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651520205,1.27255576,598.91,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651520404,1.01532034,598.9,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651520907,1.01532034,598.89,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651521405,1.01532034,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651521805,1.01532034,598.87,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651522207,1.01532034,598.86,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651522906,1.01532034,598.85,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651523407,1.01532034,598.84,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651524003,1.01532034,598.83,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651524306,1.01532034,598.82,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651524804,1.01532034,598.81,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651525210,0.69715214,599.76,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651525409,0.29075718,599.04,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651525609,1.27390165,599.03,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651525907,1.27390165,599.02,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651526104,1.27390165,599.01,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651526307,2.29080007,599.0,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651526507,1.27390165,598.99,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651526808,2.29080007,598.98,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651527008,1.27390165,598.97,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651527205,1.27390165,598.96,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651527404,1.27461342,598.95,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651527609,1.27461342,598.94,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651527805,1.27461342,598.93,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651528005,1.27461342,598.92,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651528207,2.29151184,598.91,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651528409,1.27461342,598.9,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651528607,1.27461342,598.89,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651528805,2.29151184,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651529006,1.27461342,598.87,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651529206,1.01689842,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651529207,1.27569929,598.86,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651529411,2.29259771,598.85,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651529611,2.29259771,598.84,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651529913,2.29259771,598.83,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651530112,1.27569929,598.82,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651530312,2.29259771,598.81,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651530513,1.27569929,598.8,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651530812,1.27569929,598.79,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651531008,1.27569929,598.78,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651531212,1.27569929,598.77,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651531413,1.27569929,598.76,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651531607,1.27569929,598.75,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651531810,1.27569929,598.74,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651532013,1.27569929,598.73,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651532212,1.01689842,598.73,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651532414,1.27774277,598.72,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651532613,1.01689842,598.71,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651533014,1.01689842,598.7,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651533509,1.01689842,598.69,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651533713,1.01689842,598.68,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651533911,1.01689842,598.67,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651534313,1.01689842,598.66,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651534919,1.01689842,598.65,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651535215,1.01689842,598.64,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651536020,0.29078876,598.98,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651536021,1.01689842,598.63,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651536512,1.01689842,598.62,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651536817,1.01689842,598.61,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651537321,0.33347784,599.74,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651537520,0.29080577,598.94,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651537716,1.27869864,598.93,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651537916,1.27869864,598.92,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651538117,1.27869864,598.91,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651538313,1.27869864,598.9,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651538620,0.33347784,599.74,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651538621,2.30075545,598.89,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651538920,1.27869864,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651539115,1.27869864,598.87,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651539314,1.27869864,598.86,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651539519,2.30075545,598.85,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651539714,1.27869864,598.84,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651539916,2.30075545,598.83,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651540114,1.27869864,598.82,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651540320,1.27869864,598.81,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651540522,1.27869864,598.8,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651540718,1.27869864,598.79,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651541022,2.30075545,598.78,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651541222,1.27869864,598.77,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651541416,1.27869864,598.76,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651541620,1.27869864,598.75,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651541817,2.30075545,598.74,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651542018,1.27869864,598.73,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651542318,2.30075545,598.72,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651542518,1.27869864,598.71,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651542822,1.27869864,598.7,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651543118,2.30075545,598.69,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651543325,1.27869864,598.68,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651543519,1.02205681,598.69,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651543824,1.28034308,598.68,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651544118,1.02205681,598.68,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651544323,1.02205681,598.67,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651544818,1.02205681,598.66,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651545123,1.02205681,598.65,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651545525,1.02205681,598.64,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651545826,0.29079484,598.94,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651546027,1.28123637,598.93,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651546323,2.30427535,598.92,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651546526,1.28123637,598.91,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651546727,1.28123637,598.9,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651546927,2.30427535,598.89,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651547124,1.28123637,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651547322,1.28123637,598.87,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651547521,2.30427535,598.86,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651547827,2.30427535,598.85,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651548027,1.28123637,598.84,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651548328,2.30427535,598.83,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651548528,1.28123637,598.82,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651548728,1.28123637,598.81,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651548929,1.28123637,598.8,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651549227,2.30427535,598.79,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651549428,1.28123637,598.78,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651549625,1.28123637,598.77,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651549824,2.30427535,598.76,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651550025,1.28123637,598.75,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651550331,2.30427535,598.74,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651550531,1.28123637,598.73,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651550734,1.27946902,598.72,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651550931,2.302508,598.71,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651551129,1.02303898,598.71,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651551931,1.02303898,598.7,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651552427,1.02303898,598.69,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651552733,0.2907754,599.02,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651552932,1.27821363,599.01,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651553136,1.27821363,599.0,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651553333,2.29987188,598.99,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651553530,1.27821363,598.98,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651553828,2.29987188,598.97,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651554034,1.27821363,598.96,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651554229,1.27821363,598.95,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651554432,2.29987188,598.94,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651554630,1.27821363,598.93,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651554831,2.29987188,598.92,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651555032,1.27821363,598.91,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651555231,1.27821363,598.9,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651555430,1.27821363,598.89,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651555634,2.29987188,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651555933,1.27821363,598.87,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651556128,1.27821363,598.86,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651556331,1.27821363,598.85,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651556532,1.27821363,598.84,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651556734,1.27821363,598.83,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651557029,2.29987188,598.82,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651557233,1.02165825,598.82,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651557637,1.02165825,598.81,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651558134,1.02165825,598.8,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651558331,1.02165825,598.79,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651558936,1.02165825,598.78,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651559532,0.29074746,599.08,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651559732,1.27658865,599.07,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651560033,2.29722589,599.06,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651560237,1.27658865,599.05,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651560438,1.27658865,599.04,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651560631,1.27658865,599.03,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651560834,1.27658865,599.02,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651561032,1.27658865,599.01,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651561235,2.29722589,599.0,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651561432,1.27658865,598.99,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651561733,2.29722589,598.98,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651561935,1.27658865,598.97,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651562134,1.27658865,598.96,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651562436,2.29722589,598.95,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651562731,2.29722589,598.94,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651562935,1.27658865,598.93,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651563135,2.29722589,598.92,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651563333,1.27658865,598.91,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651563535,2.29722589,598.9,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651563837,2.29722589,598.89,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651564038,1.27658865,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651564338,2.29722589,598.87,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651564539,1.27658865,598.86,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651564737,1.27658865,598.85,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651565033,2.29722589,598.84,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651565237,1.27658865,598.83,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651565433,2.29722589,598.82,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651565645,2.29722589,598.81,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651565839,2.29722589,598.8,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651566137,1.27658865,598.79,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651566337,2.29722589,598.78,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651566538,1.02063724,598.78,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651566837,1.02063724,598.77,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651567638,1.02063724,598.76,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651568132,1.02063724,598.75,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651568538,1.02063724,598.74,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651569134,1.02063724,598.73,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651569440,1.02063724,598.72,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651569642,0.29075232,599.08,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651569841,1.27931328,599.07,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651570138,2.30039556,599.06,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651570343,1.27931328,599.05,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651570642,2.30037786,599.04,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651570937,2.30037786,599.03,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651571142,2.30037786,599.02,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651571337,1.27929558,599.01,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651571537,1.27929558,599.0,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651571843,2.30037786,598.99,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651572141,1.27887683,598.98,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651572342,1.02108228,598.99,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651572842,1.2788443,598.97,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651573037,1.2788443,598.96,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651573242,1.02108228,598.99,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651573243,1.2788443,598.95,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651573437,1.27874318,598.94,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651573742,1.27874318,598.93,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651573941,1.27874318,598.92,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651574141,1.27874318,598.91,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651574345,1.27874318,598.9,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651574540,1.27874318,598.89,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651574741,1.27874318,598.88,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651575040,2.29982546,598.87,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651575244,1.27874318,598.86,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651575546,1.27874318,598.85,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651575845,2.29982546,598.84,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651576045,1.27874318,598.83,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651576246,1.02108228,598.84,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651576443,1.27830295,598.83,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651576644,1.02108228,598.82,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651577142,1.02108228,598.81,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651577745,1.02108228,598.8,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651578150,1.02108228,598.79,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651579151,0.33347784,599.74,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651579350,1.27841943,599.73,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651579550,0.33349452,599.71,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651579747,1.58516703,599.7,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651579951,1.61192507,599.69,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651580153,1.61193063,599.68,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651580451,1.58516703,599.67,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651580648,2.60629797,599.66,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651580951,1.27841943,599.65,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651581152,1.27841943,599.64,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651581353,1.27841943,599.63,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651581552,1.27841943,599.62,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651581750,1.27841943,599.61,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651581951,1.27841943,599.6,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651582156,1.27841943,599.59,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651582355,1.27841943,599.58,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651582556,1.58516703,599.57,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651582852,2.29955037,599.56,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651583055,1.27841943,599.55,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651583253,2.60629797,599.54,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651583555,1.27841943,599.53,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651583754,2.29955037,599.52,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651584055,1.58516703,599.51,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651584257,2.29955037,599.5,597.91,4.3824985]
["bitfinex-derivatives","BNBF0:USTF0",1746651584557,1.27841943,599.49,597.99,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651584752,1.27841943,599.48,597.99,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651584956,2.29955037,599.47,597.99,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651585158,1.27841943,599.46,597.99,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651585356,1.27841943,599.45,597.99,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651585558,1.27841943,599.44,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746651585857,1.27841943,599.43,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746651586156,1.27841943,599.42,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746651586459,1.27841943,599.41,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746651586657,2.29955037,599.4,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746651586854,1.27841943,599.39,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746651587057,1.27841943,599.38,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746651587254,2.29955037,599.37,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746651587454,1.27841943,599.36,598.01,0.33444256]
["bitfinex-derivatives","BNBF0:USTF0",1746651587658,2.29955037,599.35,598.02,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1746651587858,1.27841943,599.34,598.02,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746651588054,1.02113094,599.35,598.02,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1746651588055,1.27841943,599.33,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651588262,2.29955037,599.32,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651588461,1.27841943,599.31,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651588661,1.27841943,599.3,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651588959,2.29955037,599.29,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651589160,1.27841943,599.28,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651589357,2.29955037,599.27,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651589557,1.27841943,599.26,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651589755,2.29955037,599.25,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651589955,1.27841943,599.24,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651590154,1.27841943,599.23,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651590359,2.29955037,599.22,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651590560,1.27841943,599.21,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651590761,2.29955037,599.2,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651590956,1.27841943,599.19,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651591163,1.27841943,599.18,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651591362,1.27841943,599.17,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651591565,1.27841943,599.16,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651591765,1.27841943,599.15,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651591964,1.27841943,599.14,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651592265,2.29955037,599.13,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651592564,1.27841943,599.12,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651592764,2.29955037,599.11,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651592965,1.27841943,599.1,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651593165,1.27841943,599.09,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651593465,2.29955037,599.08,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651593759,2.29955037,599.07,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651593965,1.27841943,599.06,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651594166,1.27841943,599.05,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651594366,1.27234831,599.04,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651594566,1.27234831,599.03,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651594766,1.02113094,599.07,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651595066,2.29348215,599.06,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651595260,1.27235121,599.05,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651595464,1.02113094,599.06,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651595665,1.02113094,599.05,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651596069,1.02113094,599.04,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651596566,1.02113094,599.03,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651597063,0.3335112,599.68,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651597267,1.26638476,599.67,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651597567,0.29066004,599.28,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651597767,1.26638476,599.27,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651597963,1.26638476,599.26,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651598167,2.28163349,599.25,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651598367,1.26638476,599.24,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651598567,1.26638476,599.23,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651598767,1.26638476,599.22,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651599067,2.28163349,599.21,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651599268,1.26638476,599.2,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651599470,1.26638476,599.19,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651599670,1.26638476,599.18,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651599869,1.26638476,599.17,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651600070,1.26638476,599.16,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651600271,1.26638476,599.15,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651600465,1.26638476,599.14,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651600669,1.26638476,599.13,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651600969,1.26638476,599.12,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651601169,1.01524873,599.11,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651601770,0.29064062,599.28,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651601969,2.28235304,599.27,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651602171,1.2663851,599.26,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651602371,1.2663851,599.25,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651602569,1.2663851,599.24,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651602769,1.2663851,599.23,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651602970,1.2663851,599.22,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651603167,2.28235304,599.21,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651603471,1.2663851,599.2,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651603677,1.2663851,599.19,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651603871,1.2663851,599.18,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651604173,1.01596794,599.17,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651604976,1.01596794,599.16,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651605273,1.01596794,599.15,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651605672,1.01596794,599.14,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651606274,0.3335112,599.68,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651606475,0.29063212,599.33,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651606770,2.28098888,599.32,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651606969,2.28098888,599.31,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651607173,1.26560332,599.3,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651607475,1.26560332,599.29,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651607675,2.28066268,599.28,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651607874,1.26527712,599.27,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651608175,1.26527712,599.26,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651608375,2.28066268,599.25,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651608571,1.26527712,599.24,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651608775,1.26527712,599.23,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651608975,1.26527712,599.22,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651609275,1.01538556,599.22,598.04,1.40842579]
["bitfinex-derivatives","BNBF0:USTF0",1746651609971,1.01538556,599.21,598.04,1.40842579]
["bitfinex-derivatives","BNBF0:USTF0",1746651610171,1.01538556,599.21,598.04,2.49342579]
["bitfinex-derivatives","BNBF0:USTF0",1746651610679,2.2796309,599.2,598.04,2.49342579]
["bitfinex-derivatives","BNBF0:USTF0",1746651610870,1.26620347,599.19,598.04,2.49342579]
["bitfinex-derivatives","BNBF0:USTF0",1746651611180,2.28158903,599.18,598.04,2.49342579]
["bitfinex-derivatives","BNBF0:USTF0",1746651611376,1.26620347,599.17,598.04,2.49342579]
["bitfinex-derivatives","BNBF0:USTF0",1746651611581,1.26620347,599.16,598.04,2.49342579]
["bitfinex-derivatives","BNBF0:USTF0",1746651611882,1.26620347,599.15,598.04,2.49342579]
["bitfinex-derivatives","BNBF0:USTF0",1746651612081,2.28158903,599.14,598.04,2.49342579]
["bitfinex-derivatives","BNBF0:USTF0",1746651612281,1.01538556,599.14,598.04,2.49342579]
["bitfinex-derivatives","BNBF0:USTF0",1746651612781,1.01538556,599.13,598.04,2.49342579]
["bitfinex-derivatives","BNBF0:USTF0",1746651613081,1.01538556,599.13,598.04,1.40842579]
["bitfinex-derivatives","BNBF0:USTF0",1746651613481,1.01538556,599.12,598.04,1.40842579]
["bitfinex-derivatives","BNBF0:USTF0",1746651614080,1.01538556,599.11,598.04,1.40842579]
["bitfinex-derivatives","BNBF0:USTF0",1746651614782,1.01538556,599.1,598.04,1.40842579]
["bitfinex-derivatives","BNBF0:USTF0",1746651614983,1.01538556,599.09,598.04,1.40842579]
["bitfinex-derivatives","BNBF0:USTF0",1746651615282,1.01538556,599.08,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651615783,0.2906297,599.33,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651616084,1.26593247,599.32,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651616383,1.26593247,599.31,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651616583,1.26593247,599.3,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651616782,1.26593247,599.29,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651616982,2.28116835,599.28,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651617281,1.26593247,599.27,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651617481,2.28116835,599.26,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651617776,1.26593247,599.25,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651617980,1.26593247,599.24,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651618178,1.26593247,599.23,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651618383,1.26593247,599.22,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651618582,1.26593247,599.21,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651618777,2.28116835,599.2,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651618977,1.26593247,599.19,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651619182,1.26593247,599.18,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651619484,2.28116835,599.17,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651619782,1.26593247,599.16,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651619976,1.26593247,599.15,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651620177,1.26593247,599.14,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651620483,2.28116835,599.13,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651620683,1.01523588,599.13,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651620885,1.01523588,599.12,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651621281,0.3335112,599.68,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651621480,0.29063577,599.33,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651621681,1.26722166,599.32,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651621886,0.29063577,599.33,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651621887,1.26722166,599.31,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651622081,2.28304221,599.3,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651622388,1.26722166,599.29,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651622585,1.26722166,599.28,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651622785,2.28304221,599.27,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651622987,1.26722166,599.26,598.04,0.33442579]
["bitfinex-derivatives","BNBF0:USTF0",1746651623284,1.26722166,599.25,598.05,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651623480,1.26722166,599.24,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746651623684,1.26722166,599.23,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746651623884,1.26722166,599.22,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746651624082,2.28458866,599.21,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746651624387,1.26876811,599.2,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746651624585,1.26876811,599.19,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746651624785,1.26876811,599.18,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746651624985,1.26876811,599.17,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746651625184,1.26876811,599.16,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746651625382,1.01582055,599.15,598.07,0.33440901]
["bitfinex-derivatives","BNBF0:USTF0",1746651625782,1.01582055,599.15,598.14,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651625985,1.01582055,599.14,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746651626388,1.01582055,599.13,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746651626982,1.01582055,599.12,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746651627487,1.01582055,599.12,598.17,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651627982,0.2906212,599.33,598.17,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651628189,1.26926733,599.32,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746651628486,1.26926733,599.31,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746651628787,2.28611842,599.3,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746651628988,1.26926733,599.29,598.2,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651629287,1.26926733,599.28,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651629486,1.26926733,599.27,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651629680,2.28611842,599.26,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651629881,1.26926733,599.25,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651630184,2.28611842,599.24,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651630382,1.26926733,599.23,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651630586,2.28611842,599.22,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651630885,1.26926733,599.21,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651631085,1.26926733,599.2,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651631285,1.26926733,599.19,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651631482,1.26926733,599.18,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651631685,2.28611842,599.17,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651631882,1.26926733,599.16,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651632186,2.28611842,599.15,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651632384,1.26926733,599.14,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651632585,2.28611842,599.13,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651632788,1.01685109,599.13,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651632988,1.01685109,599.12,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651636086,1.27063186,599.11,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651636286,1.01685109,599.12,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651636491,1.01685109,599.1,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651637189,1.01685109,599.09,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651637390,1.01685109,599.08,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651637890,1.01685109,599.07,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651639088,1.01685109,599.06,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651639592,1.01685109,599.05,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651640395,1.01685109,599.04,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651640597,0.2906212,599.33,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651640790,1.26607107,599.32,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651640991,2.28257318,599.31,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651641192,1.26607107,599.3,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651641391,1.26607107,599.29,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651641590,2.28257318,599.28,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651641793,1.26607107,599.27,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651641993,1.26607107,599.26,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651642194,1.26607107,599.25,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651642395,2.28257318,599.24,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651642591,1.26607107,599.23,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651642895,2.28257318,599.22,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651643096,1.26607107,599.21,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651643289,1.26607107,599.2,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651643493,1.26607107,599.19,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651643696,1.26607107,599.18,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651643891,2.28257318,599.17,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651644195,1.26607107,599.16,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651644399,2.28257318,599.15,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651644597,1.26607107,599.14,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651644792,1.26607107,599.13,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651645096,1.2671996,599.12,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651645299,2.28370171,599.11,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651645494,1.2671996,599.1,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651645700,2.28370171,599.09,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651645900,1.2671996,599.08,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651646093,1.2671996,599.07,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651646299,1.01650211,599.06,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651646701,1.01650211,599.05,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651647302,1.01650211,599.04,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651648002,1.01650211,599.03,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651648503,1.01650211,599.02,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651649003,0.29062242,599.33,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651649204,1.26853011,599.32,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651649403,1.26853011,599.31,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746651649703,2.28681433,599.3,598.23,1.06331059]
["bitfinex-derivatives","BNBF0:USTF0",1746651649904,1.26853011,599.29,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651650098,1.26853011,599.28,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651650299,1.26853011,599.27,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651650501,1.26743909,599.26,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651650803,2.28572331,599.25,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651651004,1.26743909,599.24,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651651201,1.26743909,599.23,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651651400,1.26743909,599.22,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651651600,2.28572331,599.21,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651651803,1.26743909,599.2,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651652104,2.28572331,599.19,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651652307,1.26743909,599.18,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651652606,1.26743909,599.17,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651652805,1.26743909,599.16,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651653000,1.26743909,599.15,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651653201,1.26743909,599.14,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651653503,2.28572331,599.13,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651653803,2.28572331,599.12,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651654000,2.28572331,599.11,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651654203,1.2679087,599.1,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651654499,2.28619292,599.09,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651654701,1.01828422,599.09,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651654907,1.01828422,599.08,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651655505,1.01828422,599.07,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651656005,1.01828422,599.06,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651656405,1.01828422,599.05,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651656706,1.01828422,599.04,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651657303,0.3335112,599.68,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651657504,0.29061878,599.33,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651657805,2.28622147,599.32,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651658107,1.26791466,599.31,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651658411,2.28622147,599.3,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651658605,1.26791466,599.29,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651658905,1.26791466,599.28,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651659106,1.01830681,599.3,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651659107,1.26791466,599.27,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651659406,2.28622147,599.26,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651659706,2.28622147,599.25,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651660006,1.26791466,599.24,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651660204,1.26791466,599.23,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651660409,1.26791466,599.22,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651660601,1.26791466,599.21,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651660805,1.26791466,599.2,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651661002,2.28622147,599.19,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651661202,1.26791466,599.18,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651661405,1.26791466,599.17,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651661602,2.28622147,599.16,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651661804,1.26791466,599.15,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651662003,1.26791466,599.14,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651662202,1.26791466,599.13,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651662405,1.26791466,599.12,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651662605,1.26791466,599.11,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651662805,1.26791466,599.1,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651663005,1.26791466,599.09,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651663306,2.28622147,599.08,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651663505,1.26791466,599.07,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651663702,1.26791466,599.06,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651663908,1.26791466,599.05,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651664105,1.26791466,599.04,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651664303,1.26791466,599.03,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651664502,1.26791466,599.02,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651664710,2.28622147,599.01,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651664908,1.26791466,599.0,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651665105,1.01830681,599.01,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651665409,1.01830681,598.99,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651666110,1.01830681,598.98,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651666303,1.01830681,598.97,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651667309,1.01830681,598.96,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651667809,1.01830681,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651668210,0.29066004,599.28,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651668406,1.2698757,599.27,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651668610,1.2698757,599.26,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651668910,1.2698915,599.25,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651669111,1.2698915,599.24,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651669311,1.2698915,599.23,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651669513,2.28800747,599.22,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651669713,1.2698915,599.21,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651670013,2.28800747,599.2,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651670211,1.2698915,599.19,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651670411,1.2698915,599.18,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651670711,2.28800747,599.17,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651670913,1.2698915,599.16,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651671113,1.2698915,599.15,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651671310,2.28800747,599.14,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651671514,1.2698915,599.13,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651671710,1.2698915,599.12,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651671908,2.28800747,599.11,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651672112,1.2698915,599.1,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651672313,1.2698915,599.09,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651672515,2.28977251,599.08,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651672716,1.27165654,599.07,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651672917,1.27165654,599.06,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651673116,1.27165654,599.05,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651673317,1.27165654,599.04,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651673517,1.27165654,599.03,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651673718,1.27165654,599.02,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651673918,2.28977251,599.01,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651674115,1.27165654,599.0,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651674318,1.27238194,598.99,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651674516,1.01811597,598.98,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651675616,0.3335112,599.68,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651675617,1.01811597,598.97,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651676521,1.01811597,598.96,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651677020,1.01811597,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651677321,1.01811597,598.94,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651677923,0.29067461,599.28,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651678221,2.29319531,599.27,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651678419,1.27345292,599.26,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651678619,1.27345292,599.25,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651678821,2.29319531,599.24,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651679021,2.29319531,599.23,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651679321,1.27345292,599.22,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651679623,2.29319531,599.21,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651679819,1.27352494,599.2,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651680117,1.27352494,599.19,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651680320,2.29326733,599.18,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651680522,1.27352494,599.17,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651680719,2.29326733,599.16,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651681022,1.27352494,599.15,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651681222,2.29326733,599.14,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651681419,1.27352494,599.13,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651681619,1.2730514,599.12,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651681819,1.2730514,599.11,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651682024,2.29279379,599.1,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651682226,1.2730514,599.09,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651682520,1.2730514,599.08,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651682723,1.2730514,599.07,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651682924,1.2730514,599.06,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651683124,2.29279379,599.05,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651683322,1.2730514,599.04,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651683520,1.2730514,599.03,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651683725,2.29279379,599.02,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651684025,1.01974239,599.02,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651684326,1.01974239,599.01,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651684527,1.01974239,599.0,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651685021,1.01974239,598.99,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651685728,2.2919525,598.98,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651686026,1.27221011,598.97,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651686325,1.27221011,598.96,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651686526,2.2919525,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651686726,1.27221011,598.94,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651687027,1.27221011,598.93,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651687321,1.27221011,598.92,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651687526,1.27221011,598.91,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651687726,1.01974239,598.92,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651688027,1.01974239,598.9,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651688625,1.01974239,598.89,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651689129,1.01974239,598.88,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651689630,1.01974239,598.87,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651690335,0.3335112,599.68,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651690528,1.27087065,599.67,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651690729,0.29068432,599.17,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651690931,2.28912758,599.16,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651691131,1.27087065,599.15,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651691330,1.27087065,599.14,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651691635,1.27087065,599.13,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651691834,1.27087065,599.12,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651692033,1.27087065,599.11,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651692231,1.27087065,599.1,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651692436,2.28912758,599.09,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651692638,1.27087065,599.08,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651692831,1.01825693,599.09,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651692832,1.27087065,599.07,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651693035,1.27087065,599.06,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651693235,1.27087065,599.05,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651693436,1.27087065,599.04,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651693633,2.28912758,599.03,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651693832,1.27087065,599.02,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651694037,1.27087065,599.01,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651694336,2.28912758,599.0,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651694632,1.27087065,598.99,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651694835,1.27087065,598.98,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651695035,2.28912758,598.97,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651695236,1.01825693,598.97,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651695438,1.01825693,598.96,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651695938,1.01825693,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651696942,1.01825693,598.94,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651697442,1.01825693,598.93,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651698042,0.29067825,599.17,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651698043,1.01825693,598.92,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651698343,0.29067825,599.17,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651698543,1.27314725,599.16,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651698737,1.27314725,599.15,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651698941,2.29215223,599.14,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651699141,1.27314725,599.13,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651699345,1.27314725,599.12,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651699543,1.27314725,599.11,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651699842,2.29215223,599.1,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651700142,1.27314725,599.09,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651700441,1.27158765,599.08,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651700639,1.27158765,599.07,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651700842,1.27158765,599.06,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651701043,1.27158765,599.05,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651701343,2.29059263,599.04,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651701541,2.29059263,599.03,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651701842,2.29059263,599.02,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651702043,1.27158765,599.01,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651702246,2.29059263,599.0,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651702446,1.27158765,598.99,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651702647,1.27158765,598.98,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651702843,1.27158765,598.97,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651703039,1.27158765,598.96,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651703243,2.29059263,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651703446,1.27158765,598.94,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651703641,1.27158765,598.93,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651703845,1.01900498,598.95,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651704147,2.29030246,598.94,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651704349,1.27129748,598.93,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651704547,1.01900498,598.94,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651704742,1.01900498,598.92,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651704945,1.01900498,598.91,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651705747,1.01900498,598.9,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651706048,1.01900498,598.89,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651706547,1.01900498,598.88,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746651706747,1.01900498,598.88,598.26,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1746651706944,0.29067339,599.17,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651707142,1.27017564,599.16,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651707442,1.27017564,599.15,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651707642,0.29067339,599.17,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651707643,2.28788252,599.14,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651707842,1.27017564,599.13,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651708042,1.27017564,599.12,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651708249,2.28788252,599.11,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651708452,1.27017564,599.1,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651708645,1.27017564,599.09,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651708848,1.27017564,599.08,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651709049,1.27017564,599.07,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651709246,2.28788252,599.06,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651709469,1.27017564,599.05,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651709649,2.28788252,599.04,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651709847,1.27038155,599.03,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651710050,2.28808843,599.02,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651710247,1.27038155,599.01,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651710550,1.27038155,599.0,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651710751,2.28808843,598.99,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651710951,2.28808843,598.98,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651711148,1.27038155,598.97,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651711350,2.28808843,598.96,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651711550,1.27038155,598.95,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651711845,1.01770688,598.96,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651712049,1.01770688,598.94,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651712450,1.01770688,598.93,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651712851,1.01770688,598.92,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651713747,1.01770688,598.91,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651714252,1.01770688,598.9,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651714850,1.01770688,598.89,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651715453,0.29066975,599.17,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651715651,1.26879965,599.16,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651715951,1.26879965,599.15,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651716152,2.28548254,599.14,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651716345,1.26879965,599.13,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651716546,2.28548254,599.12,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651716750,1.26879965,599.11,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651716950,1.26879965,599.1,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651717149,1.26879965,599.09,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651717351,1.26888229,599.08,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651717551,2.28556518,599.07,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651717752,1.26888229,599.06,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651718049,1.26888229,599.05,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651718248,1.26888229,599.04,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651718547,0.29064669,599.17,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651718548,2.28556518,599.03,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651718853,2.28556518,599.02,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651719053,1.26888229,599.01,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651719353,1.26888229,599.0,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651719553,1.26888229,598.99,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651719755,1.26888229,598.98,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651719952,1.26888229,598.97,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651720152,1.26888229,598.96,598.27,1.15729722]
["bitfinex-derivatives","BNBF0:USTF0",1746651720354,2.28556518,598.95,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651720550,1.26888229,598.94,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651720756,1.26888229,598.93,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651720950,1.01668289,598.92,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651721350,1.01668289,598.91,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651721851,1.01668289,598.9,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651722656,1.01668289,598.89,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651723051,0.29066368,599.17,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651723052,1.01668289,598.88,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651723655,0.29067339,599.17,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651723859,1.26993004,599.16,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651724160,2.28781735,599.15,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651724361,1.26993004,599.14,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651724659,2.28781735,599.13,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651724959,2.28781735,599.12,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651725158,1.26993004,599.11,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651725459,1.26993004,599.1,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651725760,1.26993004,599.09,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651725957,2.28781735,599.08,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651726160,1.26993004,599.07,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651726360,0.33352232,599.66,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651726361,2.28781735,599.06,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651726558,1.26993004,599.05,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651726759,1.26993004,599.04,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651726962,1.26993004,599.03,598.27,1.91829722]
["bitfinex-derivatives","BNBF0:USTF0",1746651727261,2.28781735,599.02,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651727461,1.26993004,599.01,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651727662,2.28781735,599.0,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651727863,1.26993004,598.99,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651728065,1.26993004,598.98,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651728257,1.26993004,598.97,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651728456,2.28781735,598.96,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651728661,1.26993004,598.95,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651728858,2.28781735,598.94,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651729062,1.26993004,598.93,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651729262,1.26993004,598.92,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651729463,2.28781735,598.91,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651729759,1.26993004,598.9,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651730063,1.26993004,598.89,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651730264,1.26993004,598.88,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651730562,2.28896057,598.87,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651730761,1.01903053,598.87,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651730961,2.29133302,598.86,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651731162,1.01903053,598.85,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651731365,1.01903053,598.84,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651731765,1.01903053,598.83,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651732060,1.01903053,598.82,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651732267,0.29068432,599.1,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651732460,2.29131835,599.09,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651732662,1.27230644,599.08,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651732863,1.27230644,599.07,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651733160,2.29131835,599.06,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651733364,2.29131835,599.05,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651733663,2.29131835,599.04,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651733862,1.27236184,599.03,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651734063,2.29137375,599.02,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651734365,2.29137375,599.01,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651734559,1.27236184,599.0,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651734762,1.27244657,598.99,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651734960,2.29145848,598.98,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651735162,1.27244657,598.97,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651735362,2.29145848,598.96,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651735561,1.27244657,598.95,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651735766,1.27244657,598.94,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651736066,2.29145848,598.93,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651736266,2.29145848,598.92,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651736567,2.29145848,598.91,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651736763,2.29145848,598.9,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651736962,2.29145848,598.89,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651737165,2.29145848,598.88,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651737367,1.27244657,598.87,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651737567,2.2918399,598.86,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651737769,1.01924215,598.85,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651738067,1.01924215,598.84,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651738268,1.01924215,598.83,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651739070,0.29069646,599.1,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651739873,1.27272731,599.09,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651740171,2.29116954,599.08,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651740373,1.27272731,599.07,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651740569,2.29116954,599.06,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651740773,1.27272731,599.05,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651740969,1.27272731,599.04,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651741174,2.29116954,599.03,598.27,2.78329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651741473,1.27272731,599.02,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651741670,2.29116954,599.01,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651741874,1.27272731,599.0,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651742174,2.29116954,598.99,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651742475,2.29116954,598.98,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651742671,2.29116954,598.97,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651742871,1.27272731,598.96,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651743069,1.27272731,598.95,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651743274,1.27272731,598.94,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651743474,1.01844223,598.97,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651743475,2.29116954,598.93,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651743677,1.27272731,598.92,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651743969,2.29116954,598.91,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651744176,2.29116954,598.9,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651744475,1.27272731,598.89,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651744671,1.27272731,598.88,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651744873,2.29116954,598.87,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651745173,1.27272731,598.86,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651745370,1.27272731,598.85,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651745674,1.27272731,598.84,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651745873,2.29116954,598.83,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651746073,1.27272731,598.82,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651746275,1.01844223,598.83,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651746471,1.27213667,598.82,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651746774,1.01844223,598.81,598.27,3.74329722]
["bitfinex-derivatives","BNBF0:USTF0",1746651747070,1.01844223,598.81,598.27,2.92029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651747270,1.01844223,598.8,598.27,2.92029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651747771,1.01844223,598.79,598.27,2.92029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651748069,1.01844223,598.78,598.27,2.92029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651748671,0.29069889,599.1,598.27,2.92029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651748870,2.2931869,599.09,598.27,2.92029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651749070,2.2931869,599.08,598.27,2.92029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651749369,1.27335706,599.07,598.27,2.92029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651749573,2.2931869,599.06,598.27,2.92029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651749775,1.27335706,599.05,598.27,2.92029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651749974,1.27335706,599.04,598.27,2.92029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651750168,1.01982984,599.03,598.27,2.92029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651750370,1.27337427,599.02,598.27,2.92029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651750569,2.29320411,599.01,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651750772,1.27337427,599.0,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651750970,1.27337427,598.99,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651751174,1.27337427,598.98,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651751472,1.27337427,598.97,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651751671,1.27337427,598.96,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651751870,1.27337427,598.95,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651752071,1.27337427,598.94,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651752270,1.27337427,598.93,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651752472,1.27337427,598.92,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651752673,2.29320411,598.91,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651752870,1.27337427,598.9,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651753071,2.29320411,598.89,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651753271,1.27337427,598.88,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651753469,2.29320411,598.87,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651753675,1.27337427,598.86,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651753974,2.29320411,598.85,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651754275,1.27337427,598.84,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651754471,2.29320411,598.83,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651754670,1.01982984,598.83,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651754868,1.01982984,598.82,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651755569,1.01982984,598.81,598.27,3.80529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651755870,1.01982984,598.81,598.27,2.94029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651756075,1.01982984,598.8,598.27,2.94029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651757878,1.01982984,598.79,598.27,2.94029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651758679,1.01982984,598.78,598.27,2.94029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651759379,0.33352232,599.66,598.27,2.94029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651759679,0.29070253,599.1,598.27,2.94029722]
["bitfinex-derivatives","BNBF0:USTF0",1746651759872,1.27286612,599.09,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651760076,1.27286612,599.08,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651760276,1.27286612,599.07,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651760472,1.01979199,599.09,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651760473,1.27286612,599.06,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651760676,2.29265811,599.05,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651760874,1.27286612,599.04,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651761077,2.29265811,599.03,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651761280,1.27282041,599.02,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651761480,2.2926124,599.01,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651761681,2.2926124,599.0,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651761874,1.27282041,598.99,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651762079,1.27282041,598.98,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651762383,2.2926124,598.97,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651762681,1.27282041,598.96,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651762980,2.2926124,598.95,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651763180,1.27282041,598.94,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651763380,2.2926124,598.93,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651763677,1.27282041,598.92,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651763882,1.27282041,598.91,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651764075,2.2926124,598.9,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651764279,1.27282041,598.89,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651764577,1.27282041,598.88,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651764776,1.27282041,598.87,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651764978,1.27282041,598.86,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651765179,1.27282041,598.85,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651765377,1.27282041,598.84,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651765678,1.27282041,598.83,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651765882,2.2926124,598.82,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651766082,1.27282041,598.81,598.27,3.91529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651766278,1.27282041,598.8,598.27,2.95529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651766484,1.27282041,598.79,598.27,2.95529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651766682,2.2926124,598.78,598.27,2.95529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651766982,1.27282041,598.77,598.27,2.95529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651767182,1.27282041,598.76,598.27,2.95529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651767379,1.27282041,598.75,598.27,2.95529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651767582,1.01979199,598.77,598.27,2.95529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651767781,2.29211942,598.76,598.27,2.95529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651767985,1.27232743,598.75,598.27,2.95529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651768185,1.01979199,598.76,598.27,2.95529722]
["bitfinex-derivatives","BNBF0:USTF0",1746651768487,2.29478191,598.75,598.27,2.19429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651768684,1.27498992,598.74,598.27,2.19429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651768887,1.01979199,598.75,598.27,2.19429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651769088,2.29478241,598.74,598.27,2.19429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651769389,1.01979199,598.73,598.27,2.19429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651769587,1.01979199,598.72,598.27,2.19429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651770084,1.01979199,598.71,598.27,2.19429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651770386,1.01979199,598.7,598.27,2.19429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651770690,1.01979199,598.69,598.27,2.19429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651771090,0.29072075,599.04,598.27,2.19429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651771292,1.27455969,599.03,598.27,2.19429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651771485,1.27455969,599.02,598.27,2.19429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651771685,1.27455969,599.01,598.27,2.19429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651771891,1.27455969,599.0,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651772093,1.27455969,598.99,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651772296,1.27455969,598.98,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651772592,2.29437535,598.97,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651772785,1.27455969,598.96,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651772989,1.27455969,598.95,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651773191,2.29437535,598.94,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651773486,1.27455969,598.93,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651773686,1.27455969,598.92,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651773890,1.27455969,598.91,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651774091,1.27455969,598.9,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651774288,1.27455969,598.89,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651774488,1.27455969,598.88,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651774688,1.27455969,598.87,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651774985,1.27455969,598.86,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651775189,2.29437535,598.85,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651775491,2.29437535,598.84,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651775693,1.27455969,598.83,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651775986,1.27455969,598.82,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651776192,1.27351394,598.81,598.27,3.20929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651776493,1.27351394,598.8,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651776788,2.2933296,598.79,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651776987,1.27351394,598.78,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651777189,1.27351394,598.77,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651777389,2.2933296,598.76,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651777587,2.2933296,598.75,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651777792,1.27351394,598.74,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651778091,1.27351394,598.73,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651778292,1.27351394,598.72,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651778493,1.01981566,598.71,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651779092,1.01981566,598.7,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651779788,1.01981566,598.69,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651780490,1.01981566,598.68,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651780894,0.33352232,599.66,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651781094,1.27441224,599.65,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651781294,0.33353901,599.63,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651781495,1.58122312,599.62,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651781694,0.3335557,599.6,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651781895,1.27441224,599.59,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651782096,1.58122312,599.58,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651782297,2.29379582,599.57,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651782595,1.58122312,599.56,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651782796,1.58122312,599.55,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651783096,1.58122312,599.54,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651783294,0.33360021,599.52,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651783496,2.29404048,599.51,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651783696,2.29404048,599.5,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651783896,2.93449606,599.49,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651784195,1.91511805,599.48,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651784391,1.60828493,599.47,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651784697,2.93451276,599.46,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651784996,1.91513474,599.45,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651785192,1.60830163,599.44,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651785393,2.62748284,599.43,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651785597,1.9149435,599.42,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651785897,1.91494907,599.41,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651786098,2.62749954,599.4,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651786396,1.60812152,599.39,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651786593,1.60812709,599.38,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651786797,1.60813266,599.37,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651786998,1.60813822,599.36,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651787198,1.60739838,599.35,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651787391,1.58054223,599.34,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651787592,1.27370355,599.33,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651787796,2.29308713,599.32,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651787994,1.58054195,599.31,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651788192,1.27370355,599.3,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651788396,1.27370355,599.29,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651792305,1.27338455,599.1,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651792497,1.27338455,599.09,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651792701,1.27136137,599.08,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651792903,1.27136137,599.07,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651793100,1.27136137,599.06,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651793303,2.29074495,599.05,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651793503,2.29074495,599.04,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651793705,1.27136137,599.03,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651793905,2.29074495,599.02,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651794104,1.27136137,599.01,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651794303,1.27136137,599.0,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651794503,2.29074495,598.99,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651794803,1.27136137,598.98,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651795006,1.27136137,598.97,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651795206,1.27136137,598.96,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651795406,2.29074495,598.95,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651795600,1.27136137,598.94,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651795805,2.29074495,598.93,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651796007,1.27136137,598.92,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651796205,1.27136137,598.91,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651796404,1.01938358,598.93,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651796405,2.29074495,598.9,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651796609,1.27136137,598.89,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651796804,1.27136137,598.88,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651797008,1.27136137,598.87,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651797308,1.27136137,598.86,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651797504,2.29074495,598.85,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651797706,1.27136137,598.84,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651797910,1.27136137,598.83,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651798217,1.27094679,598.82,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651798505,1.27094679,598.81,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651798809,2.29033037,598.8,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651799012,2.29033037,598.79,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651799214,1.27094679,598.78,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651799411,2.29033037,598.77,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651799608,1.27094679,598.76,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651799912,2.29072725,598.75,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651800112,1.27134367,598.74,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651800311,2.29072725,598.73,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651800509,1.27134367,598.72,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651800707,2.29072725,598.71,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651800911,1.27134367,598.7,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651801209,2.29072725,598.69,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651801409,1.01938358,598.69,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651801615,1.01938358,598.68,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651802214,1.01938358,598.67,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651802909,1.01938358,598.66,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651803213,1.01938358,598.65,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651804414,1.01938358,598.64,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651805110,1.01938358,598.63,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651805311,0.29077419,598.87,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651805516,1.2718801,598.86,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651805710,1.2718801,598.85,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651805912,2.28933323,598.84,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651806115,1.2718801,598.83,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651806318,1.2718801,598.82,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651806512,1.2718801,598.81,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651806714,2.28933323,598.8,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651806918,1.2718801,598.79,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651807113,1.2718801,598.78,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651807314,1.2718801,598.77,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651807514,1.2718801,598.76,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651807718,2.28933323,598.75,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651808017,1.2718801,598.74,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651808214,2.28933323,598.73,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651808413,1.2718801,598.72,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651808617,1.2718801,598.71,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651808817,1.2718801,598.7,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651809014,1.01745313,598.72,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651809212,2.28988646,598.71,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651809412,1.27243333,598.7,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651809619,1.01745313,598.71,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651809816,1.27143432,598.7,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651810014,2.28889563,598.69,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651810217,1.01745313,598.68,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651810920,1.01745313,598.67,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651811214,1.01745313,598.66,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651811518,1.01745313,598.65,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651812020,0.29075475,598.93,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651812220,1.27175108,598.92,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651812417,1.27175108,598.91,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651812617,1.27175108,598.9,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651812816,1.27185938,598.89,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651813017,1.27185938,598.88,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651813316,2.28966221,598.87,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651813516,1.27185938,598.86,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651813721,2.28966221,598.85,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651813919,1.27185938,598.84,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651814116,1.27185938,598.83,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651814318,1.27185938,598.82,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651814519,1.27185938,598.81,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651814722,2.28966221,598.8,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651814918,1.27185938,598.79,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651815120,1.27185938,598.78,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651815320,2.28966221,598.77,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651815520,1.27185938,598.76,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651815721,2.28966221,598.75,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651816018,1.27185938,598.74,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651816217,2.28966221,598.73,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651816419,1.27472171,598.72,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651816621,2.29252454,598.71,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651816822,1.27472171,598.7,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651817023,1.27466466,598.69,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651817224,1.01780283,598.69,598.27,1.34929722]
["bitfinex-derivatives","BNBF0:USTF0",1746651817725,1.01780283,598.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651818422,1.27487497,598.68,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651818822,1.01780283,598.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651819428,1.27479155,598.68,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651819831,1.01780283,598.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651820129,1.01780283,598.67,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651820930,1.27513424,598.66,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651821129,1.27513424,598.65,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651821327,1.27579663,598.64,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651821527,1.01780283,598.67,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651821728,2.29360341,598.66,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651821926,1.27580058,598.65,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651822125,1.27580058,598.64,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651822328,2.29360341,598.63,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651822627,1.01780283,598.63,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651822831,1.01780283,598.62,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651823833,1.01780283,598.61,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651824334,1.01780283,598.6,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651824634,1.01780283,598.59,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651824833,0.29079605,598.87,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651824834,1.01780283,598.58,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651825532,1.01780283,598.57,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651825936,0.29080334,598.87,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651826136,1.27609105,598.86,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651826333,1.27616358,598.85,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651826532,1.27616358,598.84,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651826736,1.27616358,598.83,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651827039,1.27616358,598.82,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651827237,2.29673179,598.81,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651827438,1.27616358,598.8,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651827739,2.29673179,598.79,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651827936,1.27616358,598.78,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651828237,2.29673179,598.77,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651828437,1.27616358,598.76,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651828638,1.27616358,598.75,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651828837,2.29673179,598.74,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651829038,1.27616358,598.73,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651829239,1.27616358,598.72,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651829434,1.27616358,598.71,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651829636,2.29673179,598.7,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651829834,1.27616358,598.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651830034,1.27616358,598.68,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651830237,1.27616358,598.67,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651830440,1.27616358,598.66,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651830639,1.27660261,598.65,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651830837,1.27660261,598.64,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651831136,1.02056821,598.64,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651831540,1.02056821,598.63,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651831937,1.02056821,598.62,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651832443,1.02056821,598.61,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651832742,1.02056821,598.6,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651833237,1.02056821,598.59,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651833942,0.2907839,598.87,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651834242,0.33369483,599.35,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651834243,1.27569523,598.86,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651834537,0.33369483,599.35,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651834538,2.29651353,598.85,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651834742,1.27569523,598.84,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651834941,1.27569523,598.83,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651835141,1.27569523,598.82,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651835342,1.27569523,598.81,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651835535,2.29651353,598.8,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651835740,1.27569523,598.79,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651836043,2.29651353,598.78,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651836237,1.27569523,598.77,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651836542,2.29651353,598.76,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651836741,1.27569523,598.75,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651836938,1.27569523,598.74,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651837242,1.27569523,598.73,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651837438,2.29651353,598.72,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651837642,1.27569523,598.71,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651837844,1.27569523,598.7,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651838042,2.29651353,598.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651838243,2.29651353,598.68,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651838444,1.27569523,598.67,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651838643,1.27569523,598.66,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651838845,2.29651353,598.65,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651839044,1.27569523,598.64,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651839240,1.27569523,598.63,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651839445,1.27569523,598.62,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651839645,1.0208183,598.64,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651839840,1.27632487,598.63,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651840045,1.27632487,598.62,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651840246,1.0208183,598.63,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651840442,2.29714317,598.62,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651840642,1.0208183,598.62,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651841046,1.0208183,598.61,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651841247,1.27648979,598.6,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651841444,1.27648979,598.59,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651841642,1.0208183,598.61,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651841643,1.0208183,598.58,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651842346,1.0208183,598.57,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651842852,1.0208183,598.56,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651843149,0.29078633,598.87,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651843150,1.0208183,598.55,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651843550,0.33369483,599.35,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651843751,0.29079484,598.87,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651843951,2.29728506,598.86,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651844150,1.27612697,598.85,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651844350,1.27612697,598.84,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651844651,1.27612697,598.83,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651844952,1.27743301,598.82,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651845153,2.2985911,598.81,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651845449,2.2985911,598.8,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651845651,1.27743301,598.79,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651845847,2.2985911,598.78,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651846046,1.27743301,598.77,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651846350,1.27743301,598.76,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651846647,2.2985911,598.75,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651846853,1.27743301,598.74,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651847053,2.2985911,598.73,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651847348,1.27743301,598.72,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651847554,1.27743301,598.71,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651847853,2.2985911,598.7,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651848054,1.27743301,598.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651848253,1.27743301,598.68,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651848553,1.27743301,598.67,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651848756,2.2985911,598.66,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651849054,1.27743301,598.65,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651849350,2.2985911,598.64,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651849550,1.27743301,598.63,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651849762,1.27743301,598.62,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651849954,2.2985911,598.61,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651850150,1.27743301,598.6,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651850456,2.2985911,598.59,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651850655,1.02115809,598.59,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651851056,1.02115809,598.58,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651851856,1.02115809,598.57,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651852660,1.02115809,598.56,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651853158,1.02115809,598.55,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651853658,0.29078998,598.87,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651853859,1.27630837,598.86,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651854058,1.27630837,598.85,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651854256,1.27631572,598.84,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651854454,1.27631572,598.83,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651854660,1.27631572,598.82,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651854961,2.29760434,598.81,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651855160,1.27631572,598.8,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651855355,2.29760434,598.79,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651855555,1.27631572,598.78,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651855760,1.27631572,598.77,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651855959,1.02128862,598.76,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651856156,1.27620854,598.75,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651856360,2.29749716,598.74,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651856562,1.27620854,598.73,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651856757,1.27620854,598.72,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651856957,1.27620854,598.71,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651857160,1.27620854,598.7,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651857357,2.29749716,598.69,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651857561,1.27620854,598.68,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651857763,1.27620854,598.67,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651857962,1.2760648,598.66,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651858262,1.2760648,598.65,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651858463,1.2760648,598.64,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651858763,1.2760648,598.63,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651859059,1.2760648,598.62,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651859260,2.29735342,598.61,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651859461,1.2760648,598.6,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651859660,1.02128862,598.61,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651859959,2.297588,598.6,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651860158,1.27629938,598.59,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651860358,1.02128862,598.6,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651860560,2.29754007,598.59,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651860860,1.02128862,598.59,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651861163,1.02128862,598.58,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651861366,1.02128862,598.57,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651861768,1.02128862,598.56,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651862669,1.02128862,598.55,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651863169,0.29078269,598.87,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651863365,1.27496028,598.86,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651863570,1.27496028,598.85,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651863770,2.29574257,598.84,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651864065,2.29574257,598.83,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651864271,1.27496028,598.82,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651864464,2.29574257,598.81,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651864666,1.27496028,598.8,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651864866,1.27496028,598.79,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651865064,2.29574257,598.78,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651865370,2.29529181,598.77,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651865569,1.27450952,598.76,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651865770,1.27450952,598.75,598.27,2.01429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651865965,2.29529181,598.74,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651866270,1.27450952,598.73,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651866573,2.29529181,598.72,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651866870,1.27524988,598.71,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651867074,1.27525809,598.7,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651867279,2.29604038,598.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651867575,2.29604038,598.68,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651867773,1.27525809,598.67,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651867972,1.27525809,598.66,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651868174,2.29604038,598.65,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651868373,1.27525809,598.64,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651868572,2.29604038,598.63,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651868772,2.29604038,598.62,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651868977,1.27525809,598.61,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651869178,1.02078229,598.62,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651869179,2.29604038,598.6,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651869380,1.27525809,598.59,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651869675,1.02078229,598.6,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651869872,1.02078229,598.58,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651870470,1.02078229,598.57,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651871178,1.02078229,598.56,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651871578,1.02078229,598.55,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651871981,1.02078229,598.54,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651872284,0.29084831,598.88,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651872477,1.27383391,598.87,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651872782,2.29428829,598.86,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651873082,1.27383391,598.85,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651873276,2.29428829,598.84,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651873478,1.27383391,598.83,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651873680,1.27383391,598.82,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651873977,2.29428829,598.81,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651874174,1.27383391,598.8,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651874380,1.27383391,598.79,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651874577,1.27378051,598.78,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651874777,1.27378051,598.77,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651874982,2.29423489,598.76,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651875181,1.27378051,598.75,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651875381,1.27378051,598.74,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651875577,1.27378051,598.73,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651875877,2.29423489,598.72,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651876077,1.27378051,598.71,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651876277,1.27378051,598.7,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651876481,1.27378051,598.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651876676,1.02045438,598.72,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651876677,2.29423489,598.68,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651876877,1.27378051,598.67,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651877081,2.29423489,598.66,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651877283,1.27378051,598.65,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651877577,1.27378051,598.64,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651877777,2.29423489,598.63,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651877977,2.29423489,598.62,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651878177,1.27378051,598.61,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651878380,1.27378051,598.6,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651878683,2.29423489,598.59,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651878884,1.02045438,598.59,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651879485,1.02045438,598.58,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651879882,1.02045438,598.57,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651880784,1.02045438,598.56,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651882084,1.02045438,598.55,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651882483,1.02045438,598.54,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651883083,1.02045438,598.53,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651883280,1.02045438,598.52,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651883786,0.29087991,598.88,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651883986,1.27375201,598.87,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651884184,1.27375201,598.86,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651884386,1.27375201,598.85,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651884583,1.27375201,598.84,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651884784,1.27375201,598.83,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651884983,1.27375201,598.82,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651885182,2.29429651,598.81,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651885385,1.27375201,598.8,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651885588,2.29429651,598.79,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651885784,1.27375201,598.78,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651885987,1.27375201,598.77,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651886185,1.27375201,598.76,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651886385,1.27251049,598.75,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651886585,2.29305499,598.74,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651886885,2.29305499,598.73,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651887090,1.27251049,598.72,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651887291,2.29305499,598.71,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651887586,1.27251049,598.7,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651887789,2.29305499,598.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651887989,1.27251049,598.68,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651888186,2.29298622,598.67,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651888399,1.27244172,598.66,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651888586,1.27244172,598.65,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651888790,1.27244172,598.64,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651888986,1.27244172,598.63,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651889290,2.29298622,598.62,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651889486,1.27244172,598.61,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651889690,0.29084102,598.88,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651889691,2.29298622,598.6,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651889886,2.29298622,598.59,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651890091,1.27244172,598.58,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651890292,1.27230563,598.57,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651890490,1.0205445,598.56,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651890793,1.0205445,598.55,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651891493,1.0205445,598.54,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651892088,1.0205445,598.53,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651892792,1.0205445,598.52,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651893189,0.29085438,598.88,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651893391,1.27222134,598.87,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651893590,1.27222134,598.86,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651893792,1.27222134,598.85,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651893992,2.29216778,598.84,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651894188,1.27222134,598.83,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651894392,1.27222134,598.82,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651894689,2.29216778,598.81,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651894892,1.27222134,598.8,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651895090,1.27222134,598.79,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651895292,2.29216778,598.78,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651895592,1.27222134,598.77,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651895792,1.27222134,598.76,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651895993,2.29216778,598.75,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651896192,1.27222134,598.74,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651896395,1.27222134,598.73,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651896597,2.29216778,598.72,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651896797,1.27222134,598.71,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651896998,1.27222134,598.7,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651897199,1.27222134,598.69,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651897395,1.27204154,598.68,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651897701,2.29206023,598.67,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651897894,1.27211379,598.66,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651898093,2.29206023,598.65,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651898294,2.29206023,598.64,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651898495,1.27211379,598.63,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651898697,1.27211379,598.62,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651898903,2.29206023,598.61,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651899201,1.27211379,598.6,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651899402,1.27211379,598.59,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651899595,1.27211379,598.58,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651899797,1.01994644,598.59,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651900001,2.29229699,598.58,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651900201,1.01994644,598.58,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651900499,1.01994644,598.57,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651901104,1.01994644,598.56,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651901704,1.01994644,598.55,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651902605,1.01994644,598.54,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651902807,1.27418282,598.53,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651903007,1.01994644,598.54,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651903206,1.01994644,598.52,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651903706,2.2939579,598.51,598.27,0.33429722]
["bitfinex-derivatives","BNBF0:USTF0",1746651903908,1.27401146,598.5,597.69,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746651904108,2.2939579,598.49,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1746651904304,1.27401146,598.48,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1746651904507,1.01994644,598.49,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1746651904707,2.29412329,598.48,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1746651904903,1.01994644,598.48,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1746651905302,1.01994644,598.47,597.71,0.33461042]
["bitfinex-derivatives","BNBF0:USTF0",1746651905703,1.01994644,598.46,597.72,0.29093828]
["bitfinex-derivatives","BNBF0:USTF0",1746651905908,1.01994644,598.46,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651906108,1.01994644,598.45,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651906505,1.01994644,598.44,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651906710,0.29088234,598.79,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651907010,1.27373618,598.78,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651907210,2.29386291,598.77,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651907512,1.27373618,598.76,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651907809,1.27373618,598.75,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651908009,2.29386291,598.74,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651908204,1.27373618,598.73,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651908404,2.29386291,598.72,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651908707,1.27373618,598.71,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651908908,1.27373618,598.7,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651909104,1.27373618,598.69,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651909311,1.27373618,598.68,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651909511,1.27373618,598.67,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651909712,2.29386291,598.66,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651910011,1.27373618,598.65,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651910205,2.29386291,598.64,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651910407,1.27373618,598.63,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651910607,1.27373618,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651910806,1.27373618,598.61,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651911110,1.27373618,598.6,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651911309,1.27373618,598.59,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651911510,1.27373618,598.58,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651911813,2.29386291,598.57,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651912015,1.27288592,598.56,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651912207,2.29301265,598.55,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651912410,1.27288592,598.54,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651912607,1.02012673,598.55,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651912806,2.29416629,598.54,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651913010,1.27403956,598.53,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651913310,2.29416629,598.52,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651913605,1.27403956,598.51,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651913808,1.27403956,598.5,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651914011,2.29416629,598.49,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651914213,2.29416629,598.48,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651914414,1.02012673,598.48,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651914712,1.02012673,598.47,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651915710,1.02012673,598.46,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651915909,0.29094922,598.73,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651916115,1.27387577,598.72,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651916414,2.2938523,598.71,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651916713,1.27387577,598.7,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651916916,2.2938523,598.69,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651917115,1.27387577,598.68,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651917311,1.27387577,598.67,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651917609,2.29090879,598.66,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651917812,1.27093226,598.65,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651918013,1.27093226,598.64,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651918219,2.29090879,598.63,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651918415,1.27093226,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651918615,2.29090879,598.61,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651918811,1.27093226,598.6,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651919010,1.27093226,598.59,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651919209,2.29046621,598.58,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651919411,1.27048968,598.57,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651919610,1.27048968,598.56,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651919809,1.27048968,598.55,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651920013,2.29046621,598.54,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651920213,1.27048968,598.53,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651920412,1.01997653,598.52,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651921016,1.01997653,598.51,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651921610,1.01997653,598.5,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651922318,0.33369483,599.35,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651922523,1.27017591,599.34,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651922717,0.29089328,598.73,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651922918,1.27024709,598.72,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651923117,1.27024709,598.71,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651923318,1.27024709,598.7,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651923513,1.27024709,598.69,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651923718,2.28854584,598.68,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651923913,1.27024709,598.67,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651924114,1.27024709,598.66,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651924317,1.27024709,598.65,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651924519,1.27024709,598.64,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651924719,1.26992445,598.63,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651924919,1.26992445,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651925119,1.26992445,598.61,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651925319,1.26992445,598.6,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651925520,0.29088477,598.73,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651925521,2.2882232,598.59,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651925721,1.26992445,598.58,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651925921,1.26992445,598.57,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651926121,2.2882232,598.56,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651926322,1.27044967,598.55,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651926517,1.01829875,598.56,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651926716,1.01829875,598.54,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651927223,1.01829875,598.53,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651927619,1.01829875,598.52,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651928122,1.01829875,598.51,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651928524,0.29088842,598.73,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651928724,1.27230762,598.72,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651928919,1.27230762,598.71,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651929125,2.29124118,598.7,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651929327,1.27230762,598.69,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651929522,2.29124118,598.68,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651929727,1.27230762,598.67,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651929924,1.27230762,598.66,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651930121,2.29124118,598.65,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651930324,1.27256332,598.64,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651930526,1.27256332,598.63,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651930821,2.29149688,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651931026,1.27256332,598.61,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651931226,2.29149688,598.6,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651931425,1.27256332,598.59,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651931624,2.29149688,598.58,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651931821,1.27256332,598.57,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651932021,2.29149688,598.56,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651932327,1.27258599,598.55,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651932526,2.29151955,598.54,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651932722,1.27258599,598.53,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651933020,2.29151955,598.52,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651933222,0.2908787,598.73,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651933223,2.29151955,598.51,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651933427,1.01893356,598.51,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651933826,1.01893356,598.5,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651934126,1.01893356,598.49,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651934822,1.01893356,598.48,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651935225,1.01893356,598.47,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651936028,0.29089572,598.71,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651936223,1.27253451,598.7,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651936523,1.27253451,598.69,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651936729,1.27253451,598.68,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651936923,1.27253451,598.67,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651937126,2.29044735,598.66,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651937323,1.27253451,598.65,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651937626,1.2725414,598.64,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651937928,2.29045424,598.63,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651938123,1.2725414,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651938328,2.29045424,598.61,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651938628,1.2725414,598.6,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651938826,2.29045424,598.59,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651939023,1.2725414,598.58,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651939328,1.2725414,598.57,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651939527,1.2725487,598.56,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651939726,1.2725487,598.55,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651940022,1.2725487,598.54,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651940226,1.2725487,598.53,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651940422,2.29046154,598.52,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651940622,1.01791284,598.52,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651940825,1.01791284,598.51,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651941232,2.29098779,598.5,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651941431,1.01791284,598.5,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651941926,1.2746158,598.49,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651942432,1.2746158,598.48,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651942633,1.2746158,598.47,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651942832,1.2746158,598.46,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651943028,1.2746158,598.45,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651943235,1.2746158,598.44,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651943433,1.2746158,598.43,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651943630,2.29252864,598.42,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651943834,1.01791284,598.42,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651944134,1.01791284,598.41,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651944531,1.01791284,598.4,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651945036,1.01791284,598.39,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651945636,1.01791284,598.38,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651946438,0.29092368,598.66,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651946630,1.27401776,598.65,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651946834,1.27401776,598.64,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651947136,2.29246228,598.63,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651947338,1.27401776,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651947632,1.27401776,598.61,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651947836,2.29246228,598.6,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651948038,1.27398062,598.59,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651948231,2.29242514,598.58,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651948436,2.29242514,598.57,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651948636,1.27398062,598.56,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651948837,1.27398062,598.55,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651949037,2.29242514,598.54,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651949233,1.27398062,598.53,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651949438,1.27398062,598.52,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651949638,2.29242514,598.51,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651949838,1.27398062,598.5,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651950035,2.29242514,598.49,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651950339,1.27398062,598.48,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651950640,1.27398062,598.47,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651950838,2.29242514,598.46,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651951138,1.27398062,598.45,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651951338,1.27398062,598.44,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651951537,1.01844452,598.43,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651952538,1.01844452,598.42,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651953034,1.01844452,598.41,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651953440,1.01844452,598.4,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651954040,1.01844452,598.39,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651954344,1.01844452,598.38,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651954835,0.29093341,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651955040,1.2751196,598.61,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651955239,2.29408453,598.6,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651955440,1.2751196,598.59,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651955636,1.2751196,598.58,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651955945,1.2751196,598.57,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651956241,1.2751196,598.56,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651956443,1.2751196,598.55,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651956737,1.2751196,598.54,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651957042,1.2751196,598.53,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651957242,2.29408453,598.52,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651957537,1.2751196,598.51,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651957742,1.2751196,598.5,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651957942,1.2751196,598.49,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651958138,1.2751196,598.48,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651958337,1.2751196,598.47,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651958538,2.29408453,598.46,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651958838,2.29408453,598.45,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651959043,1.2751196,598.44,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651959246,1.2751196,598.43,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651959440,1.2751196,598.42,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651959643,1.2751196,598.41,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651959943,1.01896493,598.42,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651960143,2.29471655,598.41,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651960341,1.01896493,598.41,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651960642,1.01896493,598.4,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651960946,1.01896493,598.39,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651961247,1.01896493,598.38,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651961642,0.29091639,598.62,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651961848,1.27607004,598.61,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651962041,1.27607004,598.6,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651962243,1.27607004,598.59,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651962448,1.27607004,598.58,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651962748,2.29548669,598.57,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651962943,1.27607004,598.56,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651963147,2.29548669,598.55,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651963345,1.27607004,598.54,597.73,0.33459923]
["bitfinex-derivatives","BNBF0:USTF0",1746651963547,1.27607004,598.53,597.74,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1746651963846,1.27607004,598.52,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651964044,2.29548669,598.51,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651964243,1.27607004,598.5,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651964448,1.27607004,598.49,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651964644,1.27607004,598.48,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651964848,2.29548669,598.47,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651965048,1.27607004,598.46,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651965249,1.27642637,598.45,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651965449,2.29584302,598.44,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651965647,1.27642637,598.43,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651965844,2.29584302,598.42,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651966046,1.01941665,598.42,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651966348,1.01941665,598.41,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651966649,1.01941665,598.4,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651967150,1.01941665,598.39,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651967652,0.29092733,598.62,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651967852,1.27633907,598.61,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651968054,1.27633907,598.6,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651968253,1.27633907,598.59,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651968452,1.27633907,598.58,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651968650,1.27633907,598.57,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651968852,2.29539304,598.56,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651969152,1.27633907,598.55,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651969350,1.27633907,598.54,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651969550,1.27633907,598.53,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651969749,1.27633907,598.52,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651969948,1.27633907,598.51,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651970152,1.27633907,598.5,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651970351,2.29539304,598.49,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651970548,2.29539304,598.48,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651970850,1.27633907,598.47,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651971048,2.29539304,598.46,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651971348,1.27633907,598.45,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651971648,1.27633907,598.44,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651971851,1.27633907,598.43,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651972051,1.27633907,598.42,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651972249,1.27633907,598.41,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651972553,1.01905397,598.4,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651973151,1.01905397,598.39,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651973848,1.01905397,598.38,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651974255,1.01905397,598.37,597.75,0.33458803]
["bitfinex-derivatives","BNBF0:USTF0",1746651974551,1.01905397,598.37,597.76,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1746651974756,1.01905397,598.37,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651974950,1.01905397,598.36,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651975149,1.01905397,598.35,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651975353,1.01905397,598.34,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651975950,1.01905397,598.33,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651976955,0.29093341,598.62,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651977156,1.27656049,598.61,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651977454,0.29093341,598.62,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651977455,2.29797185,598.6,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651977649,1.27656049,598.59,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651977853,2.29797185,598.58,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651978149,1.27656049,598.57,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651978353,2.29797185,598.56,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651978554,1.27656049,598.55,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651978753,1.27656049,598.54,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651978957,1.27656049,598.53,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651979155,1.27656049,598.52,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746651979358,1.27656049,598.51,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651979559,1.27656049,598.5,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651979758,1.27816379,598.49,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651979954,1.27816382,598.48,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651980157,1.27816382,598.47,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651980357,1.27816382,598.46,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651980560,2.29957518,598.45,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651980754,1.27816382,598.44,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651980955,2.29957518,598.43,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651981152,1.27816382,598.42,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651981359,1.27816382,598.41,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651981556,2.29957518,598.4,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651981754,1.27816382,598.39,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651981957,2.29957518,598.38,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651982155,1.02141136,598.38,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651982354,1.02141136,598.37,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651982758,1.02141136,598.36,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651982961,1.02141136,598.35,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651983861,1.02141136,598.34,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651984363,1.02141136,598.33,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651985059,0.29093341,598.62,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651985262,1.27632056,598.61,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651985462,1.27632056,598.6,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651985663,2.29746357,598.59,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651985859,1.27632056,598.58,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651986164,2.29746357,598.57,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651986363,1.27632056,598.56,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651986562,2.29746357,598.55,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651986762,1.27632056,598.54,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651986958,2.29746357,598.53,597.77,1.36357684]
["bitfinex-derivatives","BNBF0:USTF0",1746651987160,1.27632056,598.52,597.77,2.42757684]
["bitfinex-derivatives","BNBF0:USTF0",1746651987357,1.27632056,598.51,597.77,2.42757684]
["bitfinex-derivatives","BNBF0:USTF0",1746651987558,1.27632056,598.5,597.77,2.42757684]
["bitfinex-derivatives","BNBF0:USTF0",1746651987857,1.27632056,598.49,597.77,2.42757684]
["bitfinex-derivatives","BNBF0:USTF0",1746651988161,2.29746357,598.48,597.77,2.42757684]
["bitfinex-derivatives","BNBF0:USTF0",1746651988363,1.27632056,598.47,597.77,2.42757684]
["bitfinex-derivatives","BNBF0:USTF0",1746651988563,1.27632056,598.46,597.77,2.42757684]
["bitfinex-derivatives","BNBF0:USTF0",1746651988763,2.29746357,598.45,597.77,2.42757684]
["bitfinex-derivatives","BNBF0:USTF0",1746651988963,1.27632056,598.44,597.77,2.42757684]
["bitfinex-derivatives","BNBF0:USTF0",1746651989165,1.02114301,598.43,597.77,2.42757684]
["bitfinex-derivatives","BNBF0:USTF0",1746651989365,1.27658921,598.42,597.77,2.42757684]
["bitfinex-derivatives","BNBF0:USTF0",1746651989664,2.29773222,598.41,597.77,2.42757684]
["bitfinex-derivatives","BNBF0:USTF0",1746651989860,2.29773222,598.4,597.77,2.42757684]
["bitfinex-derivatives","BNBF0:USTF0",1746651990059,1.27658921,598.39,597.77,3.40557684]
["bitfinex-derivatives","BNBF0:USTF0",1746651990260,1.27658921,598.38,597.77,3.40557684]
["bitfinex-derivatives","BNBF0:USTF0",1746651990459,2.29773222,598.37,597.77,3.40557684]
["bitfinex-derivatives","BNBF0:USTF0",1746651990661,1.02114301,598.37,597.77,3.40557684]
["bitfinex-derivatives","BNBF0:USTF0",1746651990967,1.02114301,598.36,597.77,3.40557684]
["bitfinex-derivatives","BNBF0:USTF0",1746651991666,1.02114301,598.35,597.77,3.40557684]
["bitfinex-derivatives","BNBF0:USTF0",1746651991866,1.02114301,598.34,597.77,3.40557684]
["bitfinex-derivatives","BNBF0:USTF0",1746651992468,1.02114301,598.33,597.77,3.40557684]
["bitfinex-derivatives","BNBF0:USTF0",1746651993366,1.02114301,598.32,597.77,3.40557684]
["bitfinex-derivatives","BNBF0:USTF0",1746651993569,1.02114301,598.32,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651993772,1.02114301,598.31,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651994164,0.29093463,598.62,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651994367,1.27705579,598.61,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651994565,1.27705579,598.6,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651994771,1.27705579,598.59,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651994970,1.27705579,598.58,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651995170,1.27705579,598.57,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651995366,2.297665,598.56,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651995571,1.27705579,598.55,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651995772,1.27705579,598.54,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651995967,1.27705579,598.53,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651996170,1.27705579,598.52,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651996466,1.27705579,598.51,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651996670,1.27705579,598.5,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651996865,1.27705579,598.49,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651997070,1.27705579,598.48,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651997272,1.27705579,598.47,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651997472,1.27705579,598.46,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651997666,1.27705579,598.45,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651997872,2.297665,598.44,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651998070,1.27705579,598.43,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651998271,1.27705579,598.42,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651998471,1.27705579,598.41,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651998766,1.27705579,598.4,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651998966,2.297665,598.39,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651999171,1.27705579,598.38,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651999470,2.297665,598.37,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651999773,1.27705579,598.36,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746651999968,1.27705579,598.35,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652000166,2.297665,598.34,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652000370,1.27705579,598.33,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652000672,1.02060921,598.32,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652001372,1.02060921,598.31,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652002467,1.02060921,598.3,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652004572,1.02060921,598.29,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652005072,1.02060921,598.28,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652005574,1.02060921,598.27,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652006073,0.29094071,598.62,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652006270,1.27840129,598.61,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652006472,1.27840129,598.6,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652006670,1.27840129,598.59,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652006870,2.30030054,598.58,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652007073,1.27840129,598.57,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652007368,2.30030054,598.56,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652007572,1.27840129,598.55,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652007772,1.27840129,598.54,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652007971,2.30030054,598.53,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652008174,2.30030054,598.52,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652008372,1.27840129,598.51,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652008573,1.27840129,598.5,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652008870,1.27840129,598.49,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652009173,2.30030054,598.48,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652009370,1.27840129,598.47,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652009575,2.30030054,598.46,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652009772,1.27840129,598.45,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652009977,2.30030054,598.44,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652010176,1.27840129,598.43,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652010375,2.30030054,598.42,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652010573,1.27840129,598.41,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652010772,1.27840129,598.4,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652010973,1.27840129,598.39,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652011275,1.27840129,598.38,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652011475,1.27840129,598.37,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652011672,1.27840129,598.36,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652011977,1.02189925,598.35,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652012580,1.02189925,598.34,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652012879,1.02189925,598.33,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652013380,1.02189925,598.32,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652013981,1.02189925,598.31,597.77,4.07657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652014278,1.02189925,598.31,597.77,1.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746652014482,1.02189925,598.3,597.77,1.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746652015284,0.29093706,598.62,597.77,1.98357684]
["bitfinex-derivatives","BNBF0:USTF0",1746652015479,1.27780311,598.61,597.77,1.31257684]
["bitfinex-derivatives","BNBF0:USTF0",1746652015682,2.29996763,598.6,597.77,1.31257684]
["bitfinex-derivatives","BNBF0:USTF0",1746652015978,1.27780311,598.59,597.77,1.31257684]
["bitfinex-derivatives","BNBF0:USTF0",1746652016279,2.29996763,598.58,597.77,1.31257684]
["bitfinex-derivatives","BNBF0:USTF0",1746652016478,1.27780311,598.57,597.77,1.31257684]
["bitfinex-derivatives","BNBF0:USTF0",1746652016686,2.29996763,598.56,597.77,1.31257684]
["bitfinex-derivatives","BNBF0:USTF0",1746652016979,2.30033204,598.55,597.77,2.18657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652017183,1.27816752,598.54,597.77,2.18657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652017484,2.30033204,598.53,597.77,2.18657684]
["bitfinex-derivatives","BNBF0:USTF0",1746652017683,1.27816752,598.52,597.77,3.17557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652017882,2.30033204,598.51,597.77,3.17557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652018084,1.27816752,598.5,597.77,3.17557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652018285,1.27816752,598.49,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652018484,1.27816752,598.48,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652018686,2.30033204,598.47,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652018883,1.27816752,598.46,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652019080,2.30033204,598.45,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652019278,1.27816752,598.44,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652019486,2.30033204,598.43,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652019684,1.27816752,598.42,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652019985,2.30033204,598.41,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652020185,1.27816752,598.4,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652020385,2.30033204,598.39,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652020685,1.27816752,598.38,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652020887,2.30033204,598.37,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652021085,1.27816752,598.36,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652021285,1.27816752,598.35,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652021486,2.30036433,598.34,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652021688,2.30036448,598.33,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652021888,1.27819996,598.32,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652022089,1.02216452,598.33,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652022287,1.27823091,598.32,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652022484,1.02216452,598.31,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652023190,1.02216452,598.3,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652023491,1.02216452,598.29,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652023992,1.02216452,598.28,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652024491,1.02216452,598.27,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652025092,0.29092611,598.62,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652025293,1.27826561,598.61,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652025494,1.27826561,598.6,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652025694,1.27826561,598.59,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652025894,1.27826561,598.58,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652026095,2.30058254,598.57,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652026289,1.27826561,598.56,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652026492,1.27826561,598.55,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652026694,2.30058254,598.54,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652026892,1.27826561,598.53,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652027093,1.27826561,598.52,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652027296,1.27826561,598.51,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652027489,1.27826561,598.5,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652027693,1.27826561,598.49,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652027890,2.30058254,598.48,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652028098,1.27826561,598.47,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652028293,2.30058254,598.46,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652028490,1.27826561,598.45,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652028692,1.27826561,598.44,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652028893,1.27826561,598.43,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652029096,1.27826561,598.42,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652029297,2.30058254,598.41,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652029498,1.27826561,598.4,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652029696,1.27826561,598.39,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652029893,1.27826561,598.38,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652030196,1.27826561,598.37,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652030393,2.30058254,598.36,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652030593,1.27826561,598.35,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652030898,2.3005577,598.34,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652031097,2.3005577,598.33,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652031292,1.27824077,598.32,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652031495,1.02231693,598.32,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652031996,1.27823487,598.31,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652032295,1.02231693,598.32,597.77,3.92957684]
["bitfinex-derivatives","BNBF0:USTF0",1746652032296,1.02231693,598.3,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652032894,1.02231693,598.29,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652033597,1.02231693,598.28,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652033795,1.02231693,598.27,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652034496,1.02231693,598.26,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652034900,1.02231693,598.25,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652035498,0.33370597,599.33,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652035698,0.29094436,598.62,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652035899,2.30105588,598.61,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652036098,1.27852244,598.6,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652036394,2.30104258,598.59,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652036600,1.27850914,598.58,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652036793,1.27850914,598.57,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652036994,1.27850914,598.56,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652037193,1.27850914,598.55,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652037396,1.27850914,598.54,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652037597,1.27850914,598.53,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652037796,2.30104258,598.52,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652038000,1.27850914,598.51,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652038302,1.27850914,598.5,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652038496,1.27850914,598.49,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652038698,1.27850914,598.48,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652038900,1.27850914,598.47,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652039098,1.27850914,598.46,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652039305,2.30104258,598.45,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652039598,1.27850914,598.44,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652039802,2.30104258,598.43,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652040002,1.27850914,598.42,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652040203,1.27850914,598.41,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652040498,2.30104258,598.4,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652040702,2.30104258,598.39,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652040903,1.27850914,598.38,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652041099,1.27850914,598.37,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652041404,2.3025657,598.36,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652041605,1.28003226,598.35,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652041904,2.30235192,598.34,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652042205,1.27981848,598.33,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652042404,2.30235192,598.32,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652042599,1.27981848,598.31,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652042800,1.02253344,598.32,597.77,3.05557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652043005,1.02253344,598.3,597.77,1.32357684]
["bitfinex-derivatives","BNBF0:USTF0",1746652043408,1.02253344,598.29,597.77,1.32357684]
["bitfinex-derivatives","BNBF0:USTF0",1746652043807,1.02253344,598.28,597.77,1.32357684]
["bitfinex-derivatives","BNBF0:USTF0",1746652044202,1.02253344,598.27,597.77,1.32357684]
["bitfinex-derivatives","BNBF0:USTF0",1746652044707,0.29092976,598.62,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746652044907,1.27793829,598.61,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746652045106,2.30030098,598.6,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746652045302,1.27781877,598.59,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746652045603,2.30018146,598.58,597.77,0.33457684]
["bitfinex-derivatives","BNBF0:USTF0",1746652045803,1.27781877,598.57,597.77,1.04857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652046001,1.27781877,598.56,597.77,1.04857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652046201,1.27781877,598.55,597.77,1.04857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652046404,1.27781877,598.54,597.77,1.04857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652046606,1.27781877,598.53,597.77,1.04857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652046807,1.27781877,598.52,597.77,1.04857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652047009,1.27781877,598.51,597.77,2.01857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652047206,1.02236269,598.52,597.77,2.01857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652047207,1.27781877,598.5,597.77,2.01857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652047406,1.27781877,598.49,597.77,2.01857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652047605,1.27781877,598.48,597.77,2.01857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652047805,2.30018146,598.47,597.77,2.01857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652048002,2.30018146,598.46,597.77,2.01857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652048206,1.27781877,598.45,597.77,2.01857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652048407,1.27781877,598.44,597.77,2.01857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652048603,1.27781877,598.43,597.77,2.01857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652048804,1.27781877,598.42,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652049007,1.27781877,598.41,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652049208,2.30018146,598.4,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652049404,1.27781877,598.39,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652049606,1.27781877,598.38,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652049808,2.30018146,598.37,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652050108,1.27781877,598.36,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652050302,1.27781877,598.35,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652050504,1.27781877,598.34,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652050809,1.27781877,598.33,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652051007,1.27861283,598.32,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652051202,1.02236269,598.31,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652051703,0.2909322,598.62,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652051704,1.02236269,598.3,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652052312,1.02236269,598.29,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652053109,0.2909322,598.62,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652053310,1.27862373,598.61,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652053506,1.27862373,598.6,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652053704,1.27862373,598.59,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652053910,2.3012769,598.58,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652054110,1.27862373,598.57,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652054311,1.27862373,598.56,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652054508,2.3012769,598.55,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652054710,1.27862373,598.54,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652054907,2.3012769,598.53,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652055106,1.27862373,598.52,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652055310,1.27862373,598.51,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652055508,2.3012769,598.5,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652055708,1.27862373,598.49,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652055911,1.27862373,598.48,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652056111,1.27862373,598.47,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652056307,1.27862373,598.46,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652056514,1.27862373,598.45,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652056714,1.27862373,598.44,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652056912,2.3012769,598.43,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652057114,1.27862373,598.42,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652057307,1.27862373,598.41,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652057512,1.27862373,598.4,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652057713,1.27862373,598.39,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652057910,1.27862373,598.38,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652058113,1.27862373,598.37,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652058313,1.27862373,598.36,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652058513,1.27862373,598.35,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652058715,1.02265317,598.34,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652059415,1.02265317,598.33,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652059811,1.02265317,598.32,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652060719,1.02265317,598.31,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652061020,1.02265317,598.3,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652061620,1.02265317,598.29,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652062320,1.02265317,598.28,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652062815,1.02265317,598.27,597.77,2.75557684]
["bitfinex-derivatives","BNBF0:USTF0",1746652063019,1.02265317,598.27,597.77,2.04157684]
["bitfinex-derivatives","BNBF0:USTF0",1746652063320,1.02265317,598.26,597.77,2.04157684]
["bitfinex-derivatives","BNBF0:USTF0",1746652063919,0.29093949,598.62,597.77,2.04157684]
["bitfinex-derivatives","BNBF0:USTF0",1746652064120,2.29527121,598.61,597.77,2.04157684]
["bitfinex-derivatives","BNBF0:USTF0",1746652064321,1.27403829,598.6,597.77,3.10857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652064717,1.27417275,598.59,597.77,3.10857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652065119,1.27417275,598.58,597.77,3.10857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652065322,1.02123401,598.61,597.77,3.10857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652065524,1.27440526,598.6,597.77,3.10857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652065723,1.27440526,598.59,597.77,3.10857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652065924,2.29563927,598.58,597.77,3.10857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652066119,1.27440526,598.57,597.77,3.10857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652066324,1.27440526,598.56,597.77,3.10857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652066525,2.29563927,598.55,597.77,3.10857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652066825,1.27440526,598.54,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652067027,1.27364826,598.53,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652067221,2.29488227,598.52,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652067521,1.02123401,598.52,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652068326,1.02123401,598.51,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652068928,0.29086411,598.78,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652069124,1.27246513,598.77,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652069324,1.27246513,598.76,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652069524,1.27246513,598.75,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652069825,0.33370597,599.33,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652069826,2.29070682,598.74,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652070028,1.27246513,598.73,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652070329,1.27246513,598.72,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652070530,1.27246513,598.71,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652070730,1.27246513,598.7,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652071030,1.01824169,598.71,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652071327,1.01824169,598.7,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652071729,1.01824169,598.69,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652072127,1.01824169,598.68,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652072831,1.01824169,598.67,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652073331,1.01824169,598.66,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652073932,0.29082036,598.9,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652074132,1.26839329,598.89,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652074332,1.26832006,598.88,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652074527,1.26832006,598.87,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652074726,1.26832006,598.86,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652074927,1.26832006,598.85,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652075131,1.26832006,598.84,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652075331,1.26832006,598.83,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652075532,1.26832006,598.82,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652075728,1.26832006,598.81,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652076031,2.28470409,598.8,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652076233,1.2671458,598.79,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652076431,1.2671458,598.78,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652076727,2.28352983,598.77,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652076926,1.2671458,598.76,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652077129,1.2671458,598.75,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652077327,1.01638403,598.75,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652077529,1.01638403,598.74,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652078027,1.01638403,598.73,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652078531,1.01638403,598.72,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652079433,0.2908155,598.9,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652079728,1.26597574,598.89,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652079934,2.28097907,598.88,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652080134,2.28097907,598.87,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652080330,1.26597574,598.86,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652080537,2.28097968,598.85,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652080737,1.26597635,598.84,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652080936,1.26597635,598.83,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652081236,1.26596925,598.82,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652081433,1.26596925,598.81,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652081632,1.26596925,598.8,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652081835,1.01500333,598.83,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652082036,1.01500333,598.82,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652082639,0.29078269,599.01,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652082841,1.26499632,599.0,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652083037,1.26499632,598.99,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652083236,1.26499632,598.98,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652083441,1.26499632,598.97,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652083641,1.26499632,598.96,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652083842,1.26499632,598.95,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652084041,1.01420629,598.99,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652084042,1.26499632,598.94,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652084237,2.27920261,598.93,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652084437,2.27920261,598.92,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652084642,1.26499632,598.91,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652085037,1.01420629,598.9,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652085642,1.01420629,598.89,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652086142,1.01420629,598.88,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652086544,0.33370597,599.33,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652086737,0.29077297,599.01,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652087040,1.26311673,599.0,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652087240,0.33370597,599.33,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652087241,1.26311673,598.99,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652087438,1.26311673,598.98,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652087643,2.27552486,598.97,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652087836,1.01240813,598.97,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652088038,2.27510041,598.96,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652088239,1.01240813,598.96,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652088643,1.01240813,598.95,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652089144,1.01240813,598.94,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652089637,1.01240813,598.93,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652090340,1.01240813,598.92,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652090845,1.01240813,598.91,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652091246,0.29076568,599.01,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652091941,1.01146046,599.0,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652092142,1.26187188,598.99,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652092745,1.01146046,598.98,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652093446,1.01146046,598.97,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652094241,1.01146046,598.96,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652094844,1.01146046,598.95,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652095046,1.01146046,598.94,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652095642,0.29073532,599.12,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652095847,1.2601873,599.11,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652096147,2.27081091,599.1,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652096442,2.27081091,599.09,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652096641,1.2601873,599.08,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652096842,1.01062361,599.07,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652097046,1.2601873,599.06,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652097442,1.01062361,599.05,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652097646,1.2601873,599.04,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652097847,2.27005131,599.03,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652098147,1.2594277,599.02,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652098548,1.01062361,599.01,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652098945,1.01062361,599.0,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652099349,1.01062361,598.99,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652099951,0.29072925,599.12,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652100449,1.00991175,599.11,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652100642,1.25931164,599.1,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652100845,2.26922339,599.1,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652101048,1.25931164,599.09,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652101547,1.00991175,599.1,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652101847,1.00991175,599.09,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652102247,1.00991175,599.08,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652102947,1.00991175,599.07,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652103446,1.00991175,599.06,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652104349,1.00991175,599.05,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652105148,1.01136326,599.04,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652105650,1.01136326,599.11,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652105851,1.26225715,599.1,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652106051,1.01136326,599.09,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652106551,1.01136326,599.08,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652107251,1.01136326,599.07,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652107654,1.01136326,599.06,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652108152,1.01136326,599.11,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652108353,1.2619668,599.1,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652108551,1.01136326,599.11,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652108749,1.01136326,599.1,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652109153,1.01136326,599.09,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652109654,1.01136326,599.08,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652110255,1.01136326,599.07,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652110449,1.01136326,599.06,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652111254,1.01136326,599.11,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652111450,1.01136326,599.1,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652111655,1.26282688,599.09,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652112159,1.01136326,599.08,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652112562,2.2743765,599.07,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652112760,1.01136326,599.07,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652112954,1.01136326,599.06,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652113358,1.01136326,599.05,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652113761,1.01136326,599.04,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652114361,1.01136326,599.03,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652114861,1.01136326,599.02,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652115058,1.01136326,599.01,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652115363,1.01136326,599.0,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652115965,1.01136326,599.11,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652116167,1.26376884,599.1,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652116363,1.26405365,599.1,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652116867,1.01136326,599.09,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652117069,1.26405365,599.08,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652117662,1.01136326,599.07,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652117864,2.27541691,599.06,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652118165,1.01136326,599.06,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652118363,1.01136326,599.05,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652118768,1.01136326,599.04,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652119168,1.01136326,599.03,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652119669,1.01136326,599.02,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652120264,1.01136326,599.01,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652120669,1.01136326,599.0,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652120865,0.29072803,599.12,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652121068,1.26688535,599.11,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652121364,2.28080115,599.1,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652121569,1.26688535,599.09,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652121770,2.28080115,599.08,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652122069,2.28080115,599.07,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652122263,1.26688535,599.06,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652122669,1.0139158,599.05,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652123173,2.28136119,599.04,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652123368,1.26744539,599.03,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652123566,1.0139158,599.04,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652123769,2.28138696,599.03,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652123967,1.0139158,599.03,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652124270,2.2824332,599.02,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652124470,1.2685174,599.01,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652124672,1.0139158,599.01,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652125171,2.2823748,599.0,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652125370,1.0139158,599.0,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652126772,1.26885697,598.99,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652126974,1.0139158,598.98,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652127674,1.0139158,598.97,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652128573,1.0139158,598.96,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652129169,1.0139158,598.95,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652130071,1.0139158,598.94,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652130474,1.0139158,598.93,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652130875,1.0139158,598.92,597.77,4.05857684]
["bitfinex-derivatives","BNBF0:USTF0",1746652131176,1.0139158,598.92,597.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652131471,1.0139158,598.92,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1746652131672,1.0139158,598.91,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1746652132279,0.29073896,599.12,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1746652132479,1.27005214,599.11,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1746652132679,1.27005214,599.1,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1746652132879,1.27005214,599.09,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1746652133078,1.27005214,599.08,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1746652133374,2.28714875,599.07,597.81,0.33455445]
["bitfinex-derivatives","BNBF0:USTF0",1746652133579,1.27005214,599.06,597.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652133777,1.27005214,599.05,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1746652133976,1.27005214,599.04,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1746652134174,1.27005214,599.03,597.85,0.33453207]
["bitfinex-derivatives","BNBF0:USTF0",1746652134374,1.27005214,599.02,597.86,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1746652134579,1.27005214,599.01,597.88,0.33451528]
["bitfinex-derivatives","BNBF0:USTF0",1746652134877,2.28714875,599.0,597.89,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1746652135078,2.28714875,598.99,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652135377,2.28714875,598.98,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652135674,1.27005214,598.97,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652135874,1.27014038,598.96,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652136073,1.01709661,598.98,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652136074,1.27014038,598.95,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652136273,1.2704237,598.94,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652136477,1.01709661,598.93,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652136776,1.01709661,598.92,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652137177,1.01709661,598.91,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652137779,1.01709661,598.9,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652138374,1.01709661,598.89,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652139175,1.01709661,598.88,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652139580,1.01709661,598.87,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652139980,1.01709661,598.86,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652140381,0.33370597,599.33,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652140582,1.27123123,599.32,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652140776,1.27123123,599.31,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652140982,1.27105505,599.3,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652141183,1.27105505,599.29,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652141385,2.28946754,599.28,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652141577,1.27105505,599.27,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652141883,2.28946754,599.26,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652142083,1.27139465,599.25,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652142383,2.28980714,599.24,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652142586,1.27139465,599.23,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652142783,1.27139465,599.22,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652142980,2.28980714,599.21,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652143182,1.27139465,599.2,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652143384,1.27139465,599.19,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652143582,2.28980714,599.18,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652143883,1.27139465,599.17,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652144186,1.27139465,599.16,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652144381,1.27155002,599.15,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652144583,1.27155002,599.14,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652144786,2.28996251,599.13,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652144982,1.27155002,599.12,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652145186,1.27155002,599.11,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652145486,2.28996251,599.1,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652145692,2.28996251,599.09,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652145885,1.27155002,599.08,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652146083,2.28996251,599.07,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652146382,1.27183559,599.06,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652146581,1.27183559,599.05,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652146782,1.27183559,599.04,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652146983,1.27183559,599.03,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652147186,2.29024808,599.02,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652147382,1.27183559,599.01,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652147688,2.29024808,599.0,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652147882,1.27183559,598.99,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652148086,1.27183559,598.98,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652148286,2.29024808,598.97,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652148487,1.27183559,598.96,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652148788,1.27183559,598.95,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652149088,2.29024808,598.94,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652149288,1.27166211,598.93,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652149488,1.27166211,598.92,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652149687,1.01841249,598.94,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652149688,1.27166211,598.91,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652149888,1.27174252,598.9,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652150189,2.29015501,598.89,597.91,0.3344985]
["bitfinex-derivatives","BNBF0:USTF0",1746652150389,1.01841249,598.89,597.91,1.2284985]
["bitfinex-derivatives","BNBF0:USTF0",1746652150590,1.27183467,598.88,597.91,1.2284985]
["bitfinex-derivatives","BNBF0:USTF0",1746652150890,1.01841249,598.88,597.91,1.2284985]
["bitfinex-derivatives","BNBF0:USTF0",1746652151089,1.01841249,598.88,597.91,1.9024985]
["bitfinex-derivatives","BNBF0:USTF0",1746652151285,1.01841249,598.87,597.91,1.9024985]
["bitfinex-derivatives","BNBF0:USTF0",1746652151486,1.01841249,598.86,597.91,1.9024985]
["bitfinex-derivatives","BNBF0:USTF0",1746652151886,1.01841249,598.85,597.91,1.9024985]
["bitfinex-derivatives","BNBF0:USTF0",1746652152293,1.01841249,598.84,597.91,1.9024985]
["bitfinex-derivatives","BNBF0:USTF0",1746652152790,1.01841249,598.83,597.91,1.9024985]
["bitfinex-derivatives","BNBF0:USTF0",1746652153193,1.01841249,598.82,597.91,1.9024985]
["bitfinex-derivatives","BNBF0:USTF0",1746652153491,1.01841249,598.81,597.91,1.9024985]
["bitfinex-derivatives","BNBF0:USTF0",1746652153990,1.01841249,598.81,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652154386,0.2907341,599.12,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652154686,1.27215655,599.11,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652154886,1.27215655,599.1,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652155092,1.27215655,599.09,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652155292,2.29149401,599.08,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652155592,1.27216661,599.07,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652155791,1.27216661,599.06,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652156092,1.27216661,599.05,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652156291,1.27216661,599.04,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652156485,2.29149406,599.03,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652156689,1.27216661,599.02,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652156889,2.29149406,599.01,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652157090,1.27216661,599.0,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652157391,1.27216661,598.99,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652157591,2.29149406,598.98,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652157887,1.27216661,598.97,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652158091,1.27216661,598.96,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652158292,1.27216661,598.95,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652158486,1.27216661,598.94,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652158689,2.29149406,598.93,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652158887,1.27216661,598.92,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652159089,1.27216661,598.91,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652159287,2.29149406,598.9,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652159487,1.27216661,598.89,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652159694,2.29149406,598.88,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652159893,2.29149406,598.87,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652160093,1.27216661,598.86,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652160294,1.27216661,598.85,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652160496,2.29149406,598.84,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652160695,1.27216661,598.83,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652160992,2.29149406,598.82,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652161192,1.27216661,598.81,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652161496,2.29149406,598.8,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652161690,1.27216661,598.79,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652161895,1.27216661,598.78,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652162098,1.01932745,598.78,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652162596,1.01932745,598.77,597.91,2.8674985]
["bitfinex-derivatives","BNBF0:USTF0",1746652163009,1.01932745,598.76,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652163498,1.01932745,598.75,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652163699,1.01932745,598.74,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652163900,0.29075354,599.08,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652164102,1.27060953,599.07,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652164397,1.27060953,599.06,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652164601,2.2882085,599.05,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652164802,1.27060953,599.04,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652165097,2.2882085,599.03,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652165299,2.2882085,599.02,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652165595,1.27060953,599.01,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652165796,1.27060953,599.0,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652165996,1.27060953,598.99,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652166198,2.2882085,598.98,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652166396,1.27060953,598.97,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652166602,1.01759897,598.98,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652166797,1.01759897,598.97,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652167099,1.01759897,598.96,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652167598,1.01759897,598.95,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652168099,1.01759897,598.94,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652168605,1.01759897,598.93,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652169002,1.01759897,598.92,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652169402,1.01759897,598.91,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652169806,0.29069767,599.22,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652170003,1.26990403,599.21,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652170201,2.28697604,599.2,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652170402,1.26990403,599.19,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652170600,1.26990403,599.18,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652170801,2.28697604,599.17,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652171000,1.26990403,599.16,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652171205,2.28697604,599.15,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652171402,1.26990403,599.14,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652171703,1.26990403,599.13,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652172008,1.26990403,599.12,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652172204,2.28697604,599.11,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652172408,1.26990403,599.1,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652172704,2.28697604,599.09,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652172907,1.26990403,599.08,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652173104,1.26990403,599.07,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652173308,2.28697604,599.06,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652173509,1.26990403,599.05,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652173710,1.26990403,599.04,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652174010,2.28668944,599.03,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652174206,2.28668944,599.02,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652174406,1.26961743,599.01,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652174610,1.26961743,599.0,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652174809,2.28668944,598.99,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652175006,1.26961743,598.98,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652175211,1.26961743,598.97,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652175406,1.26961743,598.96,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652175610,1.26961743,598.95,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652175807,2.28668944,598.94,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652176008,1.2696949,598.93,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652176208,1.2696949,598.92,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652176508,1.2696949,598.91,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652176712,1.2696949,598.9,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652176907,1.2696949,598.89,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652177112,1.2696949,598.88,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652177412,1.2696949,598.87,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652177606,1.2696949,598.86,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652177809,1.2696949,598.85,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652178009,2.28676691,598.84,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652178314,1.2696949,598.83,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652178513,1.01707201,598.84,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652178814,1.01707201,598.83,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652179011,1.01707201,598.82,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652179809,0.69704154,600.8,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652180011,0.29074139,599.1,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652180209,1.26931591,599.09,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652180408,1.26931591,599.08,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652180612,2.28463328,599.07,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652180812,1.26931591,599.06,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652181114,1.26931591,599.05,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652181308,1.26931591,599.04,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652181509,1.26931591,599.03,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652181712,2.28463328,599.02,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652181913,1.26931591,599.01,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652182113,1.26691428,599.0,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652182310,2.28223165,598.99,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652182614,2.28223165,598.98,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652182915,1.26691428,598.97,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652183112,1.26691428,598.96,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652183310,1.01531737,598.95,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652183914,1.01531737,598.94,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652184311,2.28215262,598.93,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652184616,1.26683525,598.92,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652184817,1.01531737,598.93,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652185018,2.28207302,598.92,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652185211,1.2667639,598.91,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652185413,1.01531737,598.9,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652185815,1.01531737,598.89,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652186418,1.01531737,598.88,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652186617,1.01531737,598.87,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652187421,0.29069282,599.22,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652187718,1.26864969,599.21,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652187918,1.26864969,599.2,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652188118,1.26864969,599.19,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652188318,1.26864969,599.18,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652188518,1.26864969,599.17,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652188713,1.26864969,599.16,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652188916,2.28269912,599.15,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652189213,1.26842166,599.14,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652189416,2.28247109,599.13,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652189716,2.28247109,599.12,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652189915,1.26842166,599.11,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652190213,1.26842166,599.1,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652190515,2.28247109,599.09,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652190719,1.26842166,599.08,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652190913,1.26842166,599.07,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652191113,2.28247109,599.06,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652191416,1.26842166,599.05,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652191615,1.26842166,599.04,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652191814,2.28247109,599.03,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652192015,1.26842166,599.02,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652192219,1.26842166,599.01,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652192518,2.28247109,599.0,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652192718,1.26842166,598.99,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652192917,2.28247109,598.98,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652193119,1.26842166,598.97,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652193316,1.26842166,598.96,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652193619,1.26842166,598.95,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652193819,1.01404943,598.98,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652194017,2.2817548,598.97,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652194217,1.26770537,598.96,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652194422,1.26770537,598.95,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652194723,1.01404943,598.94,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652195122,1.01404943,598.93,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652195717,1.01404943,598.92,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652196420,1.01404943,598.91,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652197224,1.01404943,598.9,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652197724,0.29071953,599.16,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652197922,1.26649104,599.15,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652198123,2.27970009,599.14,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652198325,1.26649104,599.13,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652198626,2.27973646,599.12,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652198827,1.26652741,599.11,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652199127,2.27973646,599.1,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652199328,1.26652741,599.09,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652199622,2.27973646,599.08,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652199821,1.26652741,599.07,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652200026,1.26652741,599.06,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652200221,1.26652741,599.05,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652200423,1.26652741,599.04,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652200623,1.26652741,599.03,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652200823,1.01320905,599.04,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652200824,2.27973646,599.02,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652201024,1.26652741,599.01,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652201223,1.26652741,599.0,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652201424,1.26652741,598.99,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652201621,2.27973646,598.98,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652201824,1.26652741,598.97,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652202026,1.01320905,598.96,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652202825,1.01320905,598.95,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652203028,0.29068918,599.25,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652203228,2.27733539,599.24,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652203423,1.26498879,599.23,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652203624,2.2772064,599.22,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652203829,1.2648598,599.21,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652204030,2.2772064,599.2,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652204226,2.2772064,599.19,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652204431,1.2648598,599.18,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652204730,2.2772064,599.17,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652204925,2.2772064,599.16,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652205130,1.2648598,599.15,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652205432,2.2772064,599.14,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652205630,1.2648598,599.13,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652205829,1.2648598,599.12,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652206131,1.2648598,599.11,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652206324,1.2648598,599.1,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652206529,1.2648598,599.09,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652206829,2.2772064,599.08,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652207029,1.2648598,599.07,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652207231,1.2648598,599.06,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652207431,1.26470202,599.05,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652207733,1.26470202,599.04,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652207931,2.27704862,599.03,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652208132,1.0123466,599.02,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652208727,1.0123466,599.01,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652209733,1.0123466,599.0,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652210033,1.0123466,598.99,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652210834,1.0123466,598.98,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652211535,0.29068432,599.25,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652211735,1.26417513,599.24,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652211931,1.26417513,599.23,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652212128,1.26417513,599.22,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652212332,1.26417513,599.21,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652212535,1.26417513,599.2,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652212833,1.01168094,599.19,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652213034,1.26415759,599.18,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652213331,2.27583853,599.17,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652213531,1.26415759,599.16,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652213732,1.26415759,599.15,597.91,3.5964985]
["bitfinex-derivatives","BNBF0:USTF0",1746652213936,1.26415759,599.14,597.92,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652214137,1.01168094,599.16,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746652214138,1.26415759,599.13,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746652214336,1.26415759,599.12,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746652214632,1.26415759,599.11,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746652214831,2.27583853,599.1,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746652215040,1.26415759,599.09,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746652215337,2.27583853,599.08,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746652215537,1.26415759,599.07,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746652215839,2.27583853,599.06,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746652216033,1.26415759,599.05,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746652216233,1.01168094,599.04,597.94,0.33448172]
["bitfinex-derivatives","BNBF0:USTF0",1746652216736,1.01168094,599.03,597.95,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1746652216937,1.01168094,599.03,597.97,0.33446493]
["bitfinex-derivatives","BNBF0:USTF0",1746652217134,1.01168094,599.02,597.98,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746652217638,1.01168094,599.01,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652218137,1.01168094,599.0,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652218539,1.01168094,598.99,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652219138,1.01168094,598.98,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652219338,1.01168094,598.97,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652219834,1.01168094,598.96,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652220036,1.01168094,598.95,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652220533,1.01168094,598.94,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652221037,0.29068675,599.21,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652221337,2.27386854,599.2,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652221538,1.26264194,599.19,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652221739,1.26264194,599.18,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652221938,1.26264194,599.17,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652222138,1.26264194,599.16,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652222334,1.26277791,599.15,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652222539,1.26277791,599.14,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652222838,1.26277791,599.13,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652223033,2.27400451,599.12,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652223237,1.26277791,599.11,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652223439,1.26302398,599.1,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652223640,1.26302398,599.09,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652223938,1.26302398,599.08,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652224139,1.263025,599.07,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652224336,2.2742516,599.06,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652224533,1.263025,599.05,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652224734,1.263025,599.04,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652224938,1.263025,599.03,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652225134,1.263025,599.02,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652225334,1.263025,599.01,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652225540,1.263025,599.0,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652225740,1.263025,598.99,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652225941,1.263025,598.98,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652226135,1.0112266,598.97,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652226843,1.0112266,598.96,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652227543,1.0112266,598.95,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652228043,1.0112266,598.94,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652228444,0.29069039,599.21,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652228740,1.26340959,599.2,598.0,0.33444816]
["bitfinex-derivatives","BNBF0:USTF0",1746652228944,1.26340959,599.19,598.01,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652229145,2.27500944,599.18,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652229343,2.27500944,599.17,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652229543,2.27500944,599.16,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652229745,1.26340959,599.15,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652229945,1.26340959,599.14,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652230145,1.26340959,599.13,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652230345,1.26340959,599.12,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652230545,2.27500944,599.11,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652230745,1.26340959,599.1,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652231045,1.26340959,599.09,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652231245,1.26340959,599.08,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652231547,2.27500944,599.07,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652231746,1.26335536,599.06,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652231946,1.26335536,599.05,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652232143,1.01159985,599.07,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652232144,2.27495521,599.04,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652232348,1.26335536,599.03,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652232553,1.26335536,599.02,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652232750,1.26335536,599.01,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652232951,1.26335536,599.0,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652233251,1.26335536,598.99,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652233550,2.27535012,598.98,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652233750,2.27535012,598.97,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652233950,1.01159985,598.97,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652234152,1.01159985,598.96,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652234650,1.01159985,598.95,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652234851,1.01159985,598.94,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652235449,1.01159985,598.93,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652235850,0.29068432,599.21,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652236047,1.26404697,599.2,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652236250,1.26404697,599.19,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652236451,1.26404697,599.18,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652236650,2.27631356,599.17,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652236947,1.26404697,599.16,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652237150,1.26435663,599.15,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652237350,1.01226659,599.17,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652237351,1.26435663,599.14,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652237547,1.26435663,599.13,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652237750,1.26435663,599.12,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652238049,1.26435663,599.11,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652238249,2.27662322,599.1,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652238449,1.26435663,599.09,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652238751,2.27662322,599.08,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652238951,1.26435663,599.07,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652239250,2.27662322,599.06,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652239451,1.26435663,599.05,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652239647,2.27662322,599.04,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652239852,1.26435663,599.03,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652240052,1.26435663,599.02,598.03,0.33443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652240251,2.26944473,599.01,598.03,1.39443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652240451,1.01226659,599.0,598.03,1.39443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652240751,1.01226659,598.99,598.03,1.39443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652241050,1.01226659,598.98,598.03,1.39443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652241251,1.01226659,598.97,598.03,1.39443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652241449,1.01226659,598.96,598.03,1.39443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652241749,1.01226659,598.95,598.03,1.39443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652242054,1.01226659,598.94,598.03,1.39443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652242353,1.0125977,598.93,598.03,1.39443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652242556,0.69757356,600.1,598.03,1.39443138]
["bitfinex-derivatives","BNBF0:USTF0",1746652242754,0.29068918,599.21,598.03,2.07943138]
["bitfinex-derivatives","BNBF0:USTF0",1746652242956,1.01262743,599.2,598.03,2.07943138]
["bitfinex-derivatives","BNBF0:USTF0",1746652243350,1.01262743,599.19,598.03,2.07943138]
["bitfinex-derivatives","BNBF0:USTF0",1746652243549,1.01262743,599.18,598.03,2.07943138]
["bitfinex-derivatives","BNBF0:USTF0",1746652243955,1.01262549,599.17,598.03,2.07943138]
["bitfinex-derivatives","BNBF0:USTF0",1746652244148,1.01262549,599.16,598.03,2.07943138]
["bitfinex-derivatives","BNBF0:USTF0",1746652244350,1.01262549,599.15,598.11,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652244555,1.01262549,599.15,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746652244753,1.01262549,599.14,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746652245059,1.01262549,599.13,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746652245656,1.01270311,599.12,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746652245850,1.01270311,599.11,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746652246256,1.01270311,599.1,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746652246858,1.01270311,599.09,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746652250261,1.01270311,599.08,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746652250563,1.01270311,599.07,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746652250863,1.01270311,599.06,598.13,0.33437547]
["bitfinex-derivatives","BNBF0:USTF0",1746652251158,1.01270311,599.06,598.14,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1746652251357,1.01270311,599.05,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652251757,1.01270311,599.04,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652252159,1.26358066,599.03,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652252362,1.26358066,599.02,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652252560,2.27628377,599.01,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652252764,1.26358066,599.0,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652253065,2.27628377,598.99,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652253265,1.26358066,598.98,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652253566,1.26358066,598.97,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652253765,1.26358066,598.96,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652254065,2.27628377,598.95,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652254263,1.26358066,598.94,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652254464,1.26358066,598.93,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652254660,1.26358066,598.92,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652254862,1.26364137,598.91,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652255167,2.27634347,598.9,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652255368,1.01270311,598.9,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652255568,2.27633444,598.89,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652255764,1.01270311,598.89,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652255964,1.01270311,598.88,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652256667,1.01270311,598.87,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652257368,1.01270311,598.86,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652257764,0.69769108,600.12,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652257765,1.01270311,598.85,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652258672,1.01270311,598.84,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652259473,0.29069646,599.16,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652259668,1.26366767,599.15,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652259869,1.26366767,599.14,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652260071,2.27724984,599.13,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652260272,1.26366767,599.12,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652260468,2.27724984,599.11,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652260670,1.26350696,599.1,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652260870,2.27708913,599.09,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652261075,1.26350696,599.08,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652261270,2.27708913,599.07,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652261474,1.26350696,599.06,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652261669,2.27708913,599.05,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652261871,1.26350696,599.04,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652262071,1.26350696,599.03,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652262271,1.26350696,599.02,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652262571,1.26350696,599.01,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652262767,2.27708913,599.0,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652262973,1.26350696,598.99,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652263172,2.27708913,598.98,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652263474,1.26209754,598.97,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652263675,1.26209754,598.96,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652263975,2.27554832,598.95,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652264177,1.26209754,598.94,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652264470,1.26209754,598.93,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652264669,1.26209754,598.92,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652264874,1.26209754,598.91,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652265074,1.26209754,598.9,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652265275,1.01345078,598.92,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652265475,2.27548099,598.91,598.16,0.3343587]
["bitfinex-derivatives","BNBF0:USTF0",1746652265672,1.26203021,598.9,598.16,1.0243587]
["bitfinex-derivatives","BNBF0:USTF0",1746652265876,1.01345078,598.91,598.16,1.0243587]
["bitfinex-derivatives","BNBF0:USTF0",1746652266077,1.01345078,598.89,598.16,1.0243587]
["bitfinex-derivatives","BNBF0:USTF0",1746652266778,1.01345078,598.88,598.16,1.0243587]
["bitfinex-derivatives","BNBF0:USTF0",1746652267179,1.01345078,598.87,598.16,1.0243587]
["bitfinex-derivatives","BNBF0:USTF0",1746652267677,1.01345078,598.86,598.16,1.0243587]
["bitfinex-derivatives","BNBF0:USTF0",1746652268378,1.01345078,598.85,598.16,1.0243587]
["bitfinex-derivatives","BNBF0:USTF0",1746652268676,1.01345078,598.84,598.16,1.0243587]
["bitfinex-derivatives","BNBF0:USTF0",1746652269078,1.01345078,598.83,598.16,1.0243587]
["bitfinex-derivatives","BNBF0:USTF0",1746652270079,0.29069767,599.16,598.16,1.0243587]
["bitfinex-derivatives","BNBF0:USTF0",1746652270273,1.26208962,599.15,598.16,1.0243587]
["bitfinex-derivatives","BNBF0:USTF0",1746652270478,1.26208962,599.14,598.16,1.0243587]
["bitfinex-derivatives","BNBF0:USTF0",1746652270678,1.26208962,599.13,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652270874,1.26208962,599.12,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652271078,2.27506407,599.11,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652271279,1.26216624,599.1,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652271581,2.27514069,599.09,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652271774,1.26216624,599.08,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652271980,1.26216624,599.07,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652272175,1.26216624,599.06,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652272381,1.26216624,599.05,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652272580,1.26211969,599.04,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652272781,1.26211969,599.03,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652272976,1.26211969,599.02,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652273182,1.26218732,599.01,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652273377,1.26218732,599.0,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652273580,1.01297445,599.02,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652273581,1.26218732,598.99,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652273882,1.26218732,598.98,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652274082,2.27516177,598.97,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652274378,2.27516177,598.96,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652274683,1.26218732,598.95,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652274982,2.27516177,598.94,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652275181,1.26218732,598.93,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652275381,1.26218732,598.92,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652275578,1.26218732,598.91,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652275781,1.26218732,598.9,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652276082,1.26218732,598.89,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652276377,1.01297445,598.88,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652276982,1.01297445,598.87,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652277582,1.01297445,598.86,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652277883,1.01297445,598.85,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652278384,1.01297445,598.84,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652278984,1.01297445,598.83,598.16,1.8293587]
["bitfinex-derivatives","BNBF0:USTF0",1746652279184,1.01297445,598.83,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652279385,0.29069646,599.16,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652279579,1.26258079,599.15,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652279778,1.26258079,599.14,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652279982,1.26258079,599.13,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652280180,1.26258079,599.12,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652280381,2.27587734,599.11,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652280586,1.26258079,599.1,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652280886,1.26258892,599.09,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652281185,1.26258892,599.08,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652281484,2.27588547,599.07,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652281784,1.26258892,599.06,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652281980,2.27588547,599.05,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652282185,1.26258892,599.04,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652282380,1.26258892,599.03,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652282582,1.26264897,599.02,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652282779,1.01329655,599.04,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652282982,1.2626532,599.03,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652283184,1.2626532,599.02,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652283484,1.2626532,599.01,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652283682,1.2626532,599.0,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652283886,1.2626532,598.99,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652284185,1.2626532,598.98,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652284384,1.2626532,598.97,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652284686,1.2626532,598.96,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652284886,1.2626532,598.95,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652285086,1.2626532,598.94,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652285286,1.2626532,598.93,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652285488,2.27594975,598.92,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652285784,1.2626532,598.91,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652286084,1.2626532,598.9,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652286289,2.27594975,598.89,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652286486,1.01329655,598.89,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652287290,1.01329655,598.88,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652287589,1.01329655,598.87,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652288091,1.01329655,598.86,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652288592,1.01329655,598.85,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652289292,0.2906916,599.16,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652289493,1.26567936,599.15,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652289693,2.27935046,599.14,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652289894,1.26567936,599.13,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652290193,2.27935046,599.12,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652290494,2.27935046,599.11,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652290691,2.27935046,599.1,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652290891,1.26567936,599.09,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652291089,2.27935046,599.08,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652291289,1.26567936,599.07,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652291493,1.26567936,599.06,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652291796,1.26780004,599.05,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652291997,2.28147114,599.04,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652292299,1.26780004,599.03,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652292596,1.26780004,599.02,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652292799,1.26780004,599.01,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652292998,2.28147114,599.0,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652293296,1.26780004,598.99,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652293493,1.26780004,598.98,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652293694,2.28147114,598.97,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652293898,1.26780004,598.96,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652294098,1.26780004,598.95,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652294298,2.28147114,598.94,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652294493,1.26780004,598.93,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652294798,1.26780004,598.92,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652294998,1.26780004,598.91,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652295298,1.26780004,598.9,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652295594,2.28147114,598.89,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652295794,1.26780004,598.88,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652295998,1.26780004,598.87,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652296195,2.28147114,598.86,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652296500,1.26780004,598.85,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652296700,1.0136711,598.86,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652296896,1.27671389,600.06,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652296897,1.0136711,598.84,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652297697,1.0136711,598.83,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652298199,1.0136711,598.82,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652298398,1.0136711,598.81,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652298801,1.0136711,598.8,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652299303,0.29069403,599.16,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652299503,1.26844171,599.15,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652299801,2.28264175,599.14,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652299999,1.26844764,599.13,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652300199,2.28264175,599.12,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652300404,1.26844764,599.11,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652300604,1.26844764,599.1,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652300798,1.26844764,599.09,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652300998,2.28264175,599.08,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652301199,1.26844764,599.07,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652301399,1.26844764,599.06,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652301602,1.26844764,599.05,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652301799,1.26844764,599.04,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652302000,1.26844764,599.03,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652302200,1.26844764,599.02,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652302402,2.28264175,599.01,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652302697,1.26844764,599.0,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652302902,1.26844764,598.99,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652303103,1.26844764,598.98,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652303299,1.26844764,598.97,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652303501,2.28264175,598.96,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652303703,1.26844764,598.95,598.16,2.8503587]
["bitfinex-derivatives","BNBF0:USTF0",1746652303900,2.28264175,598.94,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652304104,1.26844764,598.93,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652304304,2.28264175,598.92,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652304601,1.26844764,598.91,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652304804,2.28264175,598.9,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652305001,1.26844764,598.89,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652305201,1.26844764,598.88,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652305402,2.28264175,598.87,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652305605,1.26844764,598.86,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652305806,1.01419411,598.87,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652306107,1.27051784,598.86,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652306407,2.28472657,598.85,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652306602,1.01419411,598.85,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652307106,0.2906916,599.16,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652307107,1.01419411,598.84,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652307605,1.01419411,598.83,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652308006,1.01419411,598.82,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652309006,1.01419411,598.81,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652309407,1.01419411,598.8,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652310408,0.2906916,599.16,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652310602,1.27130251,599.15,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652310803,1.2713011,599.14,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652311002,1.2713011,599.13,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652311205,1.2713011,599.12,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652311407,1.27126902,599.11,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652311609,2.28704993,599.1,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652311810,1.27126902,599.09,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652312011,1.27126902,599.08,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652312209,2.28704993,599.07,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652312409,1.27126902,599.06,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652312610,1.27126902,599.05,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652312910,2.28707694,599.04,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652313110,1.27129603,599.03,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652313314,1.27129603,599.02,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652313509,1.27129603,599.01,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652313710,2.28707694,599.0,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652313909,2.28707694,598.99,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652314109,1.27129603,598.98,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652314312,1.27129603,598.97,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652314615,2.28707694,598.96,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652314817,1.27129603,598.95,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652315110,1.27129603,598.94,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652315315,1.27129603,598.93,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652315617,1.27129603,598.92,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652315811,2.28707694,598.91,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652316014,1.01578091,598.91,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652316513,1.01578091,598.9,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652317018,1.01578091,598.89,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652317418,1.01578091,598.88,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652317718,1.01578091,598.87,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652318216,1.01578091,598.86,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652318418,0.29066125,599.28,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652318718,1.27079565,599.27,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652319018,2.28613663,599.26,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652319213,1.27079565,599.25,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652319413,2.28613663,599.24,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652319616,1.27079565,599.23,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652319913,2.28613663,599.22,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652320118,1.2699957,599.21,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652320313,2.28533668,599.2,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652320517,1.2699957,599.19,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652320718,2.28533668,599.18,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652320915,1.2699957,599.17,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652321217,1.2699957,599.16,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652321419,1.26999468,599.15,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652321617,1.26999468,599.14,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652321820,1.26999468,599.13,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652322120,1.26999468,599.12,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652322321,2.28533566,599.11,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652322620,1.26999468,599.1,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652322817,2.28533566,599.09,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652323023,1.26999468,599.08,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652323221,1.26999468,599.07,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652323418,1.26999468,599.06,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652323619,1.26999468,599.05,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652323821,1.26999468,599.04,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652324025,2.28533566,599.03,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652324319,1.26999468,599.02,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652324524,2.28533566,599.01,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652324821,1.26999468,599.0,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652325024,1.26999468,598.99,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652325224,1.26999468,598.98,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652325423,1.26999468,598.97,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652325725,1.26999468,598.96,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652326025,1.01534098,598.95,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652326220,1.01534098,598.94,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652326622,1.01534098,598.93,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652327223,0.29065519,599.28,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652327420,1.27191082,599.27,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652327624,1.27191082,599.26,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652327920,2.28777325,599.25,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652328121,1.27176934,599.24,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652328320,2.28777325,599.23,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652328624,2.28777325,599.22,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652328824,1.27176934,599.21,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652329120,1.27176934,599.2,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652329426,2.28777325,599.19,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652329626,2.28777325,599.18,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652329827,1.27176934,599.17,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652330020,1.27176934,599.16,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652330222,2.28777325,599.15,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652330422,1.27176934,599.14,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652330621,1.27176934,599.13,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652330824,1.27176934,599.12,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652331024,2.28777325,599.11,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652331227,1.27176934,599.1,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652331427,1.27176934,599.09,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652331625,2.28777325,599.08,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652331828,1.27176934,599.07,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652332029,1.27176934,599.06,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652332325,2.28777325,599.05,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652332532,1.27176934,599.04,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652332828,1.27176934,599.03,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652333029,2.28777325,599.02,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652333329,1.01600391,599.01,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652333528,1.01600391,599.0,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652334129,1.01600391,598.99,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652334625,1.01600391,598.98,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652335127,0.29064183,599.28,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652335325,1.27074749,599.27,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652335525,2.28586085,599.26,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652335731,1.27074749,599.25,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652335929,1.27671389,600.3,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652335930,2.28586085,599.24,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652336230,1.27027739,599.23,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652336427,2.28539075,599.22,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652336630,1.27027739,599.21,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652336931,2.28539075,599.2,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652337230,1.27027739,599.19,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652337530,2.28539075,599.18,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652337732,1.27027739,599.17,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652338030,2.28539075,599.16,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652338330,2.28539075,599.15,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652338532,1.27027739,599.14,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652338727,1.27027739,599.13,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652338931,1.27027739,599.12,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652339232,1.27027739,599.11,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652339432,1.27027739,599.1,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652339627,1.27027739,599.09,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652339830,1.27027739,599.08,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652340032,2.28539075,599.07,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652340230,1.27027739,599.06,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652340426,1.01511336,599.05,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652341230,1.26962665,599.04,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652341433,1.01511336,599.04,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652341829,1.01511336,599.03,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652342032,1.26956431,599.02,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652342333,1.01511336,599.03,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652342529,2.28468302,599.02,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652342730,1.26957448,599.01,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652343033,1.01511336,599.02,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652343329,1.01511336,599.01,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652343933,1.01511336,599.0,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652344452,1.01511336,598.99,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652344933,1.01511336,598.98,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652345536,0.29064305,599.31,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652345734,1.26895529,599.3,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652345935,2.28379109,599.29,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652346136,1.26895529,599.28,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652346334,1.26895529,599.27,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652346531,2.28379109,599.26,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652346835,1.26895529,599.25,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652347036,1.26895529,599.24,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652347235,2.28379109,599.23,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652347433,1.26783306,599.22,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652347635,1.26783306,599.21,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652347833,1.26783306,599.2,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652348132,2.28266886,599.19,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652348332,1.26783306,599.18,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652348636,2.28266886,599.17,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652348833,1.26783306,599.16,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652349033,1.26783306,599.15,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652349233,1.26783306,599.14,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652349438,2.28266886,599.13,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652349738,2.28266886,599.12,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652349938,1.26783306,599.11,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652350237,1.26783306,599.1,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652350440,1.26783306,599.09,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652350635,2.28266886,599.08,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652350836,1.26783306,599.07,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652351044,1.0148358,599.08,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652351335,2.28235586,599.07,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652351541,1.0148358,599.07,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652351739,1.0148358,599.06,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652352639,1.0148358,599.05,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652352839,1.0148358,599.04,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652353742,1.0148358,599.03,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652354340,0.29062848,599.37,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652354341,1.0148358,599.02,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652354637,1.0148358,599.01,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652355340,0.29062848,599.37,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652355639,1.2684748,599.36,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652355836,2.28213081,599.35,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652356041,2.28213081,599.34,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652356343,2.28213081,599.33,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652356540,1.2684748,599.32,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652356738,1.26849952,599.31,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652356941,1.26849952,599.3,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652357137,1.26849952,599.29,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652357443,1.26849952,599.28,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652357643,1.26849952,599.27,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652357843,2.28215553,599.26,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652358144,1.26849952,599.25,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652358342,1.26849952,599.24,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652358543,1.26849952,599.23,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652358743,1.26849952,599.22,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652358944,1.01365601,599.24,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652358945,1.26849952,599.21,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652359244,1.26849952,599.2,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652359442,2.28215553,599.19,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652359643,1.26849952,599.18,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652359844,1.26849952,599.17,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652360043,2.28215553,599.16,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652360344,1.26849952,599.15,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652360538,1.26849952,599.14,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652360739,1.26849952,599.13,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652360939,1.26849952,599.12,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652361139,1.01365601,599.11,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652361446,1.01365601,599.1,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652361945,1.01365601,599.09,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652362245,1.01365601,599.08,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652362739,1.01365601,599.07,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652363142,0.29060907,599.37,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652363341,1.26751969,599.36,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652363646,2.2808774,599.35,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652363945,1.26751969,599.34,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652364148,1.26751969,599.33,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652364347,2.2808774,599.32,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652364646,1.26751969,599.31,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652364947,1.26769213,599.3,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652365145,1.01335771,599.32,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652365146,2.28104984,599.29,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652365347,1.26769213,599.28,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652365548,1.26769213,599.27,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652365748,1.26769213,599.26,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652366045,1.26769213,599.25,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652366250,2.28104984,599.24,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652366445,1.26769213,599.23,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652366644,1.26769213,599.22,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652366847,1.26769213,599.21,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652367047,1.26769213,599.2,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652367250,1.26769213,599.19,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652367452,1.26769213,599.18,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652367751,2.28104984,599.17,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652367949,1.26769213,599.16,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652368148,1.26769213,599.15,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652368449,2.28104984,599.14,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652368648,1.26769213,599.13,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652368845,2.28104984,599.12,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652369045,2.28104984,599.11,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652369250,1.01335771,599.11,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652369451,1.01335771,599.1,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652369950,1.01335771,599.09,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652370551,1.01335771,599.08,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652370951,1.01335771,599.07,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652371247,1.01335771,599.06,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652371854,0.29062606,599.37,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652372050,1.26740902,599.36,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652372252,1.26740902,599.35,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652372454,2.28073636,599.34,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652372754,1.26740902,599.33,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652372954,2.28073636,599.32,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652373153,1.26740902,599.31,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652373455,1.26810322,599.3,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652373652,1.26810322,599.29,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652373849,2.28143056,599.28,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652374051,1.26805468,599.27,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652374349,2.28138202,599.26,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652374547,1.26805468,599.25,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652374750,1.26805468,599.24,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652374950,2.28138202,599.23,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652375154,2.28138202,599.22,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652375355,1.26805468,599.21,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652375650,1.26805468,599.2,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652375849,1.26805468,599.19,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652376049,1.26805468,599.18,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652376256,2.28138202,599.17,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652376455,1.26805468,599.16,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652376750,1.26805468,599.15,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652376955,1.26805468,599.14,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652377255,1.26805468,599.13,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652377551,2.28138202,599.12,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652377754,1.01332734,599.11,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652378255,1.01332734,599.1,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652378455,1.01332734,599.09,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652379152,1.01332734,599.08,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652379355,1.01332734,599.07,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652380458,1.01332734,599.06,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652381258,0.29062606,599.37,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652381458,2.28604719,599.36,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652381655,1.27158005,599.35,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652381852,1.27158005,599.34,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652382051,2.28604719,599.33,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652382255,1.27158005,599.32,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652382453,1.27158005,599.31,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652382653,0.29062606,599.37,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652382654,2.28604719,599.3,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652382857,1.27158005,599.29,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652383159,2.28604719,599.28,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652383360,1.27158005,599.27,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652383560,2.28604719,599.26,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652383753,1.27158005,599.25,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652383958,1.27158005,599.24,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652384154,1.27158005,599.23,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652384355,2.28604719,599.22,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652384561,2.28604719,599.21,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652384854,1.27158005,599.2,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652385058,2.28604719,599.19,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652385256,1.27158005,599.18,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652385461,1.27158005,599.17,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652385662,2.28604719,599.16,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652385962,1.27080455,599.15,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652386262,1.27080455,599.14,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652386563,2.28527169,599.13,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652386760,2.28527169,599.12,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652386963,1.27080455,599.11,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652387158,1.27080455,599.1,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652387464,1.01446714,599.1,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652387965,1.01446714,599.09,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652388559,0.2906212,599.37,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652388866,1.01393958,599.08,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652389167,1.01393958,599.07,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652389960,1.01393958,599.06,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652390164,1.01393958,599.05,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652390664,1.01393958,599.04,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652391064,0.2906212,599.37,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652391265,1.27007232,599.36,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652391564,1.27007232,599.35,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652391764,2.28404426,599.34,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652391967,1.27007232,599.33,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652392167,2.28404426,599.32,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652392365,1.27007232,599.31,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652392562,2.28404426,599.3,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652392762,1.27007232,599.29,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652392961,1.27007232,599.28,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652393165,1.27007232,599.27,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652393362,1.27007232,599.26,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652393564,1.27007232,599.25,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652393764,2.28404426,599.24,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652393965,1.27007232,599.23,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652394165,1.27007232,599.22,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652394463,1.27007232,599.21,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652394661,1.27007232,599.2,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652394964,1.27007232,599.19,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652395165,1.27321937,599.18,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652395466,1.27321937,599.17,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652395662,1.27321937,599.16,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652395967,1.27321937,599.15,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652396169,1.27321937,599.14,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652396361,1.27321937,599.13,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652396565,1.27321937,599.12,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652396764,1.27321937,599.11,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652397060,1.27321937,599.1,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652397359,1.27321937,599.09,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652397561,1.01397194,599.08,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652397763,1.01397194,599.07,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652398363,1.01397194,599.06,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652399268,0.290603,599.46,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652399468,1.27145525,599.45,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652399769,2.28761276,599.44,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652400063,1.27145525,599.43,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652400267,1.27145525,599.42,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652400468,1.27145525,599.41,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652400668,1.27145525,599.4,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652400968,2.28761276,599.39,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652401176,2.28761276,599.38,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652401468,1.27145525,599.37,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652401669,1.27145525,599.36,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652401969,2.28761276,599.35,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652402170,1.27145525,599.34,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652402370,2.28761276,599.33,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652402571,1.27132637,599.32,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652402870,2.28748388,599.31,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652403070,1.27132637,599.3,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652403372,1.27132637,599.29,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652403568,1.27132637,599.28,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652403764,1.27132637,599.27,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652403971,1.27132637,599.26,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652404164,1.01615751,599.28,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652404165,1.27132637,599.25,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652404369,2.28748388,599.24,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652404567,1.01615751,599.24,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652404766,1.01615751,599.23,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652405272,1.01615751,599.22,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652405572,1.01615751,599.21,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652405873,1.01615751,599.2,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652406374,1.01615751,599.19,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652406974,1.01615751,599.18,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652407369,0.29056539,599.53,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652407574,1.26970037,599.52,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652407874,2.28398988,599.51,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652408074,0.29046353,599.53,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652408075,1.01428951,599.5,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652408268,1.26934073,599.49,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652408473,2.28363024,599.48,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652408670,1.26934073,599.47,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652408969,1.26934073,599.46,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652409171,1.26934073,599.45,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652409372,1.26934073,599.44,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652409572,2.28363024,599.43,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652409774,1.26934073,599.42,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652409974,1.26906726,599.41,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652410174,1.26906726,599.4,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652410379,1.26906726,599.39,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652410582,2.28335677,599.38,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652410781,1.26906726,599.37,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652410981,1.26906726,599.36,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652411183,1.26906726,599.35,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652411379,1.26906726,599.34,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652411577,1.26906726,599.33,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652411777,1.26906726,599.32,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652411981,2.28335677,599.31,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652412282,1.26906726,599.3,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652412483,1.26906726,599.29,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652412678,1.26906726,599.28,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652412882,1.26906726,599.27,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652413185,2.28335677,599.26,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652413382,1.01428951,599.26,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652413984,1.01428951,599.25,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652414479,1.01428951,599.24,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652414684,0.29054841,599.53,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652414685,1.01428951,599.23,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652414885,1.01428951,599.22,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652415187,1.01428951,599.21,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652415689,0.29054841,599.53,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652415890,1.26808213,599.52,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652416089,1.26808213,599.51,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652416291,1.26808213,599.5,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652416590,1.26808213,599.49,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652416791,1.26798365,599.48,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652416986,1.26798365,599.47,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652417191,2.28140923,599.46,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652417489,1.26798365,599.45,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652417689,1.26798365,599.44,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652417889,2.28140923,599.43,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652418085,1.26798365,599.42,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652418289,1.26798365,599.41,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652418490,2.28140923,599.4,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652418687,1.26798365,599.39,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652418887,1.26798365,599.38,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652419087,1.26798365,599.37,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652419390,1.26798365,599.36,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652419686,1.26798365,599.35,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652419890,2.28140923,599.34,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652420086,1.26798365,599.33,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652420289,1.26798365,599.32,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652420487,2.28140923,599.31,598.16,3.6513587]
["bitfinex-derivatives","BNBF0:USTF0",1746652420692,1.26798365,599.3,598.17,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652420991,2.28140923,599.29,598.17,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652421286,2.28140923,599.28,598.17,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652421487,1.01342558,599.28,598.17,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652421891,1.01342558,599.27,598.17,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652422088,1.01342558,599.26,598.17,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652422393,0.29055084,599.53,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746652422594,1.26751267,599.52,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746652422794,2.28049739,599.51,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746652423090,1.26751267,599.5,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746652423290,2.28049739,599.49,598.19,0.33434193]
["bitfinex-derivatives","BNBF0:USTF0",1746652423495,1.26751267,599.48,598.2,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1746652423691,2.28049739,599.47,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746652423894,1.26751267,599.46,598.22,0.33432516]
["bitfinex-derivatives","BNBF0:USTF0",1746652424095,2.28049739,599.45,598.23,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1746652424297,1.26751267,599.44,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652424492,1.26751267,599.43,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652424796,1.26751267,599.42,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652424995,1.26751267,599.41,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652425196,1.26751267,599.4,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652425392,1.26751267,599.39,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652425697,2.28049739,599.38,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652425897,1.26751267,599.37,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652426097,1.26751267,599.36,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652426393,2.28049739,599.35,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652426596,1.26751267,599.34,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652426797,1.26751267,599.33,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652426997,1.26751267,599.32,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652427194,1.26751267,599.31,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652427394,1.01298472,599.31,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652427700,1.01298472,599.3,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652427998,1.01298472,599.29,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652428198,1.01298472,599.28,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652428398,1.01298472,599.27,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652428695,1.01298472,599.26,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652429196,1.01298472,599.25,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652429600,1.01298472,599.24,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652430102,0.29054962,599.48,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652430401,1.26752451,599.47,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652430595,1.26752451,599.46,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652431001,0.29054962,599.48,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652431602,1.26754543,599.47,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652431901,1.26754543,599.46,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652432302,0.29046596,599.48,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652432303,1.26804202,599.45,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652432602,2.28120442,599.44,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652432801,1.26804202,599.43,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652433002,2.28120442,599.42,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652433197,2.28120442,599.41,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652433497,2.28120442,599.4,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652433802,1.26806407,599.39,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652433995,2.28122647,599.38,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652434198,1.26806407,599.37,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652434400,1.26806407,599.36,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652434596,2.28122647,599.35,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652434798,2.28122647,599.34,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652435101,2.28122647,599.33,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652435298,1.26806407,599.32,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652435598,2.28203171,599.31,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652435797,1.26886931,599.3,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652436001,1.26886931,599.29,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652436297,1.26886931,599.28,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652436501,2.28203171,599.27,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652436701,1.26886931,599.26,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652436901,1.26886931,599.25,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652437101,1.0131624,599.25,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652437603,1.0131624,599.24,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652438002,1.0131624,599.23,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652438421,1.0131624,599.22,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652438998,1.0131624,599.21,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652439907,0.29056175,599.5,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652440103,1.26852954,599.49,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652440301,1.26852954,599.48,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652440604,1.26852954,599.47,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652440805,1.01309036,599.46,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652441003,2.28052291,599.45,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652441200,1.26743255,599.44,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652441399,2.28052291,599.43,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652441599,1.26743255,599.42,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652441799,1.26743255,599.41,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652441999,1.26743255,599.4,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652442303,2.28052291,599.39,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652442504,1.26743255,599.38,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652442704,1.26743255,599.37,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652442902,1.26743255,599.36,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652443102,1.26743255,599.35,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652443301,1.26743255,599.34,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652443607,2.28052291,599.33,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652443801,1.01309036,599.32,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652444407,1.01309036,599.31,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652444707,1.01309036,599.3,598.25,0.33430839]
["bitfinex-derivatives","BNBF0:USTF0",1746652445607,1.01309036,599.29,598.26,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746652445807,1.01309036,599.28,598.26,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1746652446003,1.01309036,599.28,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652446208,0.29051809,599.65,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652446408,1.26613072,599.64,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652446609,1.26613072,599.63,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652446910,1.26613072,599.62,598.28,0.33429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652447211,1.26613072,599.61,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652447409,1.26613072,599.6,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652447603,1.26590614,599.59,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652447804,1.26590614,599.58,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652448003,1.26590614,599.57,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652448209,2.27826625,599.56,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652448404,1.26590614,599.55,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652448603,1.26590614,599.54,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652448808,2.27826625,599.53,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652449009,2.27826625,599.52,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652449206,1.26590614,599.51,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652449405,1.26590614,599.5,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652449608,2.27826625,599.49,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652449909,2.17218682,601.46,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652449910,2.27784531,599.48,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652450104,2.27784531,599.47,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652450408,1.01236011,599.47,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652450909,1.01236011,599.46,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652451410,1.01236011,599.45,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652452211,1.01236011,599.44,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652452411,1.01236011,599.43,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652453112,0.29049869,599.65,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652453413,1.26469497,599.64,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652453612,2.27585614,599.63,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652453813,1.26469497,599.62,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652454113,1.26469497,599.61,598.28,1.21529163]
["bitfinex-derivatives","BNBF0:USTF0",1746652454313,1.26469497,599.6,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652454508,2.27585614,599.59,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652454712,1.26469497,599.58,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652455012,2.27585614,599.57,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652455213,1.26469497,599.56,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652455513,1.26469497,599.55,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652455813,2.27585614,599.54,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652456015,1.26469497,599.53,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652456218,1.26469497,599.52,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652456416,1.26469497,599.51,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652456611,1.26469497,599.5,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652456814,1.26469497,599.49,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652457014,2.27585614,599.48,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652457217,1.01116117,599.48,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652457418,1.26398738,599.47,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652457617,1.01116117,599.48,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652457818,2.27514855,599.47,598.28,1.87429163]
["bitfinex-derivatives","BNBF0:USTF0",1746652458020,1.26400825,599.46,598.31,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652458314,1.01116117,599.46,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652458518,1.01116117,599.45,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652458920,1.01116117,599.44,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652459520,1.01116117,599.43,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652459716,1.01116117,599.42,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652460122,0.29049384,599.65,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652460422,1.26395909,599.64,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652460617,1.26395909,599.63,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652460822,1.26395909,599.62,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652461021,2.27508581,599.61,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652461321,1.26395909,599.6,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652461521,1.26395909,599.59,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652461721,1.26395909,599.58,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652462018,2.27508581,599.57,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652462221,1.26395909,599.56,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652462418,2.27508581,599.55,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652462619,1.26395909,599.54,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652462820,1.26395909,599.53,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652463016,1.26395909,599.52,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652463220,2.27508581,599.51,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652463419,1.26395909,599.5,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652463622,1.01112672,599.49,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652464121,1.01112672,599.48,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652464325,1.01112672,599.47,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652464827,1.01112672,599.46,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652465125,1.01112672,599.45,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652465526,1.01112672,599.44,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652466225,0.29044899,599.75,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652466425,1.26352693,599.74,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652466624,1.26352693,599.73,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652466822,2.27443929,599.72,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652467023,1.26352693,599.71,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652467327,2.27443929,599.7,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652467528,1.26352693,599.69,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652467725,2.27443929,599.68,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652467929,1.26352693,599.67,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652468129,1.26352693,599.66,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652468329,1.01091236,599.68,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652468534,1.2632953,599.67,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652468827,1.2632953,599.66,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652469033,2.27420766,599.65,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652469225,1.2632953,599.64,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652469427,1.2632953,599.63,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652469629,1.2632953,599.62,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652469829,2.27420766,599.61,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652470029,2.27420766,599.6,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652470227,1.2632953,599.59,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652470425,1.2632953,599.58,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652470726,1.2632953,599.57,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652471031,2.27420766,599.56,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652471231,2.27420766,599.55,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652471438,1.2632953,599.54,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652471633,1.2632953,599.53,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652471833,1.2632953,599.52,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652472030,1.2632953,599.51,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652472236,1.2632953,599.5,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652472533,1.01091236,599.52,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652472735,2.27376848,599.51,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652473035,1.01091236,599.51,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652473231,1.01091236,599.5,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652473432,1.01091236,599.49,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652473835,1.01091236,599.48,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652474138,1.01091236,599.47,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652474637,1.01091236,599.46,598.33,0.3342637]
["bitfinex-derivatives","BNBF0:USTF0",1746652475138,1.01091236,599.46,598.34,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1746652475340,1.01091236,599.45,598.36,0.33424694]
["bitfinex-derivatives","BNBF0:USTF0",1746652475740,1.01091236,599.45,598.37,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1746652475941,1.01091236,599.45,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746652476241,0.29046232,599.75,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746652476435,1.26293444,599.74,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746652476640,2.27355351,599.73,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746652476937,1.26293444,599.72,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746652477141,1.26290621,599.71,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746652477334,1.26290621,599.7,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746652477539,1.26290621,599.69,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746652477839,1.26290621,599.68,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746652478038,2.27352528,599.67,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746652478237,2.27352528,599.66,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746652478443,1.26290621,599.65,598.39,0.33423018]
["bitfinex-derivatives","BNBF0:USTF0",1746652478742,1.26290621,599.64,598.4,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1746652478937,1.26290621,599.63,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652479138,1.26290621,599.62,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652479341,2.27352528,599.61,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652479541,1.26290621,599.6,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652479838,1.26290621,599.59,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652480041,2.27352528,599.58,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652480339,2.27352528,599.57,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652480542,2.27315914,599.56,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652480738,1.26254007,599.55,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652480937,1.26254007,599.54,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652481143,1.01061907,599.56,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652481345,2.27303463,599.55,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652481543,1.01061907,599.55,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652481744,1.26244813,599.54,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652481946,2.2730672,599.53,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652482146,1.01061907,599.53,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652482345,1.01061907,599.52,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652482540,1.01061907,599.51,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652482741,1.01061907,599.5,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652482946,1.01061907,599.49,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652483447,1.01061907,599.48,598.42,0.33421342]
["bitfinex-derivatives","BNBF0:USTF0",1746652483846,1.01061907,599.47,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652484547,1.01061907,599.46,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652485044,0.29044899,599.75,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652485245,1.2632508,599.74,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652485550,1.2632508,599.73,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652485746,1.2632508,599.72,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652485946,1.2632508,599.71,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652486144,1.2632508,599.7,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652486342,1.2632508,599.69,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652486547,1.2632508,599.68,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652486847,2.27412589,599.67,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652487040,1.26342212,599.66,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652487244,1.26342212,599.65,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652487445,1.26342212,599.64,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652487742,2.27440569,599.63,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652487940,1.2635306,599.62,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652488145,1.2635306,599.61,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652488346,2.27440569,599.6,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652488546,1.2635306,599.59,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652488746,1.2635306,599.58,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652488942,2.27440569,599.57,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652489246,1.2635306,599.56,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652489543,1.2635306,599.55,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652489744,2.27440569,599.54,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652489942,1.2635306,599.53,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652490144,2.27440569,599.52,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652490345,1.2635306,599.51,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652490546,2.27440569,599.5,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652490748,1.2635306,599.49,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652490946,2.27440569,599.48,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652491146,1.2635306,599.47,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652491347,1.2635306,599.46,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652491548,2.27440569,599.45,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652491747,1.2635306,599.44,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652491943,1.01087509,599.45,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652492144,1.26458198,599.44,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652492345,1.01087509,599.44,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652492847,1.26465905,599.43,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652493149,1.26466164,599.42,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652493350,1.01087509,599.44,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652493649,2.27553414,599.43,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652493949,1.26465905,599.42,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652494248,1.26465905,599.41,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652494450,1.01087509,599.41,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652494646,1.01087509,599.4,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652494846,1.01087509,599.39,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652495452,1.01087509,599.38,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652496045,1.01087509,599.37,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652496654,1.01087509,599.36,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652496953,1.01087509,599.35,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652497852,1.01087509,599.34,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652498053,1.01087509,599.33,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652498654,0.29049141,599.65,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652498853,1.26577201,599.64,598.42,1.21321342]
["bitfinex-derivatives","BNBF0:USTF0",1746652499054,1.26577201,599.63,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652499254,0.29049141,599.65,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652499255,2.27848656,599.62,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652499451,1.26577201,599.61,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652499753,2.27848656,599.6,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652500054,1.26577201,599.59,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652500255,1.26577201,599.58,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652500455,2.27848656,599.57,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652500650,1.26577201,599.56,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652500851,1.26577201,599.55,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652501050,2.27848656,599.54,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652501253,1.26577201,599.53,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652501554,2.27848656,599.52,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652501748,1.2662164,599.51,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652501949,1.2662164,599.5,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652502155,1.26644177,599.49,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652502354,1.26644177,599.48,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652502554,1.26644177,599.47,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652502753,1.26644177,599.46,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652502952,1.26644177,599.45,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652503152,2.27915632,599.44,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652503353,1.26644177,599.43,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652503656,1.26644177,599.42,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652503857,2.27915632,599.41,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652504051,1.26758737,599.4,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652504253,1.26758737,599.39,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652504457,2.28030192,599.38,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652504657,1.26758737,599.37,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652504856,1.01271455,599.38,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652505052,1.01271455,599.36,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652505356,1.01271455,599.35,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652505853,1.01410566,599.34,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652506255,1.01410566,599.33,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652506754,2.28091778,599.32,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652506960,1.26681212,599.31,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652507161,2.28091778,599.3,598.42,2.24221342]
["bitfinex-derivatives","BNBF0:USTF0",1746652507359,1.26681212,599.29,598.42,3.02821342]
["bitfinex-derivatives","BNBF0:USTF0",1746652507558,1.26681212,599.28,598.42,3.02821342]
["bitfinex-derivatives","BNBF0:USTF0",1746652507757,1.26681212,599.27,598.45,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652507962,1.26681212,599.26,598.45,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652508162,2.28091778,599.25,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652508360,1.26681212,599.24,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652508560,2.28091778,599.23,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652508761,1.26681212,599.22,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652508961,2.28091778,599.21,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652509262,1.26681212,599.2,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652509457,2.28091778,599.19,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652509657,1.01410566,599.19,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652509861,1.01410566,599.18,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652510156,1.01410566,599.17,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652510358,1.01410566,599.16,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652510561,1.01410566,599.15,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652510962,1.01410566,599.14,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652511462,1.01410566,599.13,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652511765,1.01410566,599.12,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652512360,1.01410566,599.11,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652512763,0.69743689,600.96,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652512961,0.29058359,599.39,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652513164,1.26420931,599.38,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652513358,1.26416611,599.37,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652513564,2.27515761,599.36,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652513761,1.26416611,599.35,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652513959,1.26416611,599.34,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652514158,1.26416611,599.33,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652514365,2.27515761,599.32,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652514664,1.26416611,599.31,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652514863,2.27515761,599.3,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652515065,1.26323114,599.29,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652515259,1.26323114,599.28,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652515458,1.26323114,599.27,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652515659,2.27422264,599.26,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652515962,2.27422264,599.25,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652516163,1.26323114,599.24,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652516666,1.0109915,599.23,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652517260,1.0109915,599.22,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652518464,0.29055084,599.47,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652518666,1.26110312,599.46,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652518865,1.26110312,599.45,598.46,0.33419109]
["bitfinex-derivatives","BNBF0:USTF0",1746652519062,2.27027573,599.44,598.47,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746652519262,1.26110312,599.43,598.47,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746652519460,1.26110312,599.42,598.47,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746652519660,1.26110312,599.41,598.47,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1746652519866,2.27027573,599.4,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746652520065,1.26110312,599.39,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746652520267,1.00917261,599.38,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746652520467,1.26110312,599.37,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746652520766,1.00917261,599.36,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746652520964,1.26110312,599.35,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746652521468,1.00917261,599.34,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746652521669,1.26110312,599.33,598.48,0.33417992]
["bitfinex-derivatives","BNBF0:USTF0",1746652522172,2.27027573,599.32,598.49,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1746652522364,1.26110312,599.31,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746652522566,1.26072135,599.3,598.5,0.33416875]
["bitfinex-derivatives","BNBF0:USTF0",1746652522864,2.26989396,599.29,598.51,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1746652523165,2.26989396,599.28,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652523364,1.00917261,599.28,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652523569,1.26054674,599.27,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652523868,2.26971935,599.26,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652524068,1.26054674,599.25,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652524369,1.00917261,599.25,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652524666,1.00917261,599.24,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652524869,1.00917261,599.23,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652525370,1.00917261,599.22,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652525669,1.00917261,599.21,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652526473,0.29053022,599.47,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652526768,1.26011932,599.46,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652526964,1.26011932,599.45,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652527169,1.26011932,599.44,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652527369,1.26011932,599.43,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652527563,1.26011932,599.42,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652527766,1.26011932,599.41,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652527968,1.26011932,599.4,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652528164,1.26011932,599.39,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652528363,1.26011932,599.38,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652528568,2.26855729,599.37,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652528767,1.26011932,599.36,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652528968,2.26855729,599.35,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652529264,1.26011932,599.34,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652529463,1.26011932,599.33,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652529663,2.26855729,599.32,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652529861,1.26240182,599.31,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652530067,1.26240182,599.3,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652530267,2.27083979,599.29,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652530466,1.26240182,599.28,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652531074,1.00843797,599.27,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652531574,1.00843797,599.26,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652531973,1.00843797,599.25,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652532475,1.00843797,599.24,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652532874,1.00843797,599.23,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652533469,1.00843797,599.22,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652533872,0.29053992,599.47,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652534072,1.26230684,599.46,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652534270,1.26230684,599.45,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652534575,1.26230684,599.44,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652534777,1.26230684,599.43,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652535076,2.27134952,599.42,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652535270,1.26230684,599.41,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652535476,2.27134952,599.4,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652535671,1.26230684,599.39,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652535971,2.27134952,599.38,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652536170,1.26230684,599.37,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652536371,2.27134952,599.36,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652536571,1.26230684,599.35,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652536771,1.26230684,599.34,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652536975,2.27134952,599.33,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652537175,1.26230684,599.32,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652537476,1.26230684,599.31,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652537775,1.26230684,599.3,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652537974,1.26230684,599.29,598.52,0.33415758]
["bitfinex-derivatives","BNBF0:USTF0",1746652538171,2.27134952,599.28,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652538375,1.00904268,599.27,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652538973,1.00904268,599.26,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652539478,1.00904268,599.25,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652539875,1.00904268,599.24,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652540075,1.00904268,599.23,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652540579,0.29053507,599.47,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652540779,1.26387856,599.46,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652540979,1.26387856,599.45,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652541180,2.27379876,599.44,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652541381,1.26387856,599.43,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652541582,1.26387856,599.42,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652541778,2.27379876,599.41,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652541977,1.26387856,599.4,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652542176,2.27379876,599.39,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652542381,1.26387856,599.38,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652542576,1.26387856,599.37,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652542779,2.27379876,599.36,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652542980,1.26387856,599.35,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652543178,2.27379876,599.34,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652543375,1.26387856,599.33,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652543579,1.26387856,599.32,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652543781,1.26387856,599.31,598.52,1.24715758]
["bitfinex-derivatives","BNBF0:USTF0",1746652543982,2.27379876,599.3,598.52,2.33115758]
["bitfinex-derivatives","BNBF0:USTF0",1746652544182,1.26387856,599.29,598.52,2.33115758]
["bitfinex-derivatives","BNBF0:USTF0",1746652544377,2.27379876,599.28,598.52,2.33115758]
["bitfinex-derivatives","BNBF0:USTF0",1746652544581,1.25921835,599.27,598.52,2.33115758]
["bitfinex-derivatives","BNBF0:USTF0",1746652544881,1.0099202,599.28,598.52,2.33115758]
["bitfinex-derivatives","BNBF0:USTF0",1746652545085,2.2684997,599.27,598.52,2.33115758]
["bitfinex-derivatives","BNBF0:USTF0",1746652545280,1.0099202,599.26,598.52,2.33115758]
["bitfinex-derivatives","BNBF0:USTF0",1746652545577,1.0099202,599.25,598.52,2.33115758]
["bitfinex-derivatives","BNBF0:USTF0",1746652546082,1.0099202,599.24,598.52,2.33115758]
["bitfinex-derivatives","BNBF0:USTF0",1746652546883,1.0099202,599.23,598.52,2.33115758]
["bitfinex-derivatives","BNBF0:USTF0",1746652547382,1.0099202,599.22,598.52,2.33115758]
["bitfinex-derivatives","BNBF0:USTF0",1746652547790,1.0099202,599.21,598.52,2.33115758]
["bitfinex-derivatives","BNBF0:USTF0",1746652548383,1.0099202,599.2,598.52,2.33115758]
["bitfinex-derivatives","BNBF0:USTF0",1746652549088,1.0099202,599.19,598.52,2.33115758]
["bitfinex-derivatives","BNBF0:USTF0",1746652549284,1.0099202,599.19,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652549690,0.2905193,599.47,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652549886,1.25921961,599.46,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652550086,1.25921961,599.45,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652550391,1.25921961,599.44,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652550587,1.25921961,599.43,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652550786,2.26879378,599.42,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652550987,1.25921961,599.41,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652551188,1.25921961,599.4,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652551391,2.26879378,599.39,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652551591,1.25921961,599.38,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652551792,1.25921961,599.37,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652552087,1.25921961,599.36,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652552289,2.26879378,599.35,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652552490,1.25921961,599.34,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652552690,1.25921961,599.33,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652552893,1.25921961,599.32,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652553093,1.26011526,599.31,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652553294,1.26011526,599.3,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652553497,1.26016273,599.29,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652553997,1.00957417,599.32,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652554696,1.26029861,599.31,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652554893,1.26029861,599.3,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652555196,2.27044129,599.29,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652555396,1.26022999,599.28,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652555597,2.27044129,599.27,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652555891,1.26022999,599.26,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652556097,1.26022999,599.25,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652556296,2.27044129,599.24,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652556496,1.26022999,599.23,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652556798,1.26022999,599.22,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652556996,1.26022999,599.21,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652557296,1.0102113,599.2,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652557496,1.0102113,599.19,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652558496,1.0102113,599.18,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652558996,1.0102113,599.17,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652559297,1.0102113,599.16,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652559996,1.0102113,599.15,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652560393,1.0102113,599.14,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652560797,0.69740555,600.32,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652560998,1.2621654,600.07,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652561199,0.29054841,599.47,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652561398,2.27323209,599.46,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652561594,2.27323209,599.45,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652561801,2.27323209,599.44,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652562000,1.2621654,599.43,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652562199,1.2621654,599.42,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652562401,1.2621654,599.41,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652562602,1.2621654,599.4,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652562800,1.2621654,599.39,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652563095,1.2621654,599.38,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652563300,1.2621654,599.37,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652563498,1.2621654,599.36,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652563695,1.2621654,599.35,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652564000,2.27323209,599.34,598.52,3.08015758]
["bitfinex-derivatives","BNBF0:USTF0",1746652564200,1.2621654,599.33,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652564502,2.27323209,599.32,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652564697,1.2621654,599.31,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652564899,1.2621654,599.3,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652565096,2.27323209,599.29,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652565396,1.26243686,599.28,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652565601,2.27350355,599.27,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652565796,2.27350355,599.26,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652565998,1.26243686,599.25,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652566203,2.27350355,599.24,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652566498,1.26243686,599.23,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652566703,2.27350355,599.22,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652566903,1.26243686,599.21,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652567104,1.26487498,599.2,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652567403,1.26487498,599.19,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652567603,1.26487498,599.18,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652567804,1.01106669,599.18,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652568105,1.01106669,599.17,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652568802,1.01106669,599.16,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652569305,1.01106669,599.15,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652569907,1.01106669,599.14,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652570406,1.01106669,599.13,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652570907,0.2905472,599.47,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652571107,1.26487137,599.46,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652571302,1.26487137,599.45,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652571506,1.26487137,599.44,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652571701,2.27823217,599.43,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652572007,2.27823217,599.42,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652572303,1.26487137,599.41,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652572508,1.26487137,599.4,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652572711,2.27844184,599.39,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652572909,1.26487137,599.38,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652573109,1.26487137,599.37,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652573409,2.27844184,599.36,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652573609,1.26487137,599.35,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652573810,2.27844184,599.34,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652574006,1.26487137,599.33,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652574211,1.26487137,599.32,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652574410,2.27945628,599.31,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652574610,1.26588581,599.3,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652574812,1.26588581,599.29,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652575111,2.27945628,599.28,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652575311,1.26588581,599.27,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652575512,2.27945628,599.26,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652575706,1.26588581,599.25,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652575910,1.26588581,599.24,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652576212,1.26588581,599.23,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652576405,1.26588581,599.22,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652576611,2.27945628,599.21,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652576807,1.26588581,599.2,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652577006,1.26588581,599.19,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652577210,2.27945628,599.18,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652577411,1.26588581,599.17,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652577607,2.27945628,599.16,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652577808,1.26588581,599.15,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652578012,2.27945628,599.14,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652578209,1.26908255,599.13,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652578409,1.26908255,599.12,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652578615,2.28265302,599.11,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652578816,1.26908255,599.1,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652579114,1.01357047,599.09,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652579511,1.01357047,599.08,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652580014,1.01357047,599.07,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652580707,1.01357047,599.06,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652581110,1.01357047,599.05,598.52,3.77215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652581313,1.26898299,599.04,598.52,1.02615758]
["bitfinex-derivatives","BNBF0:USTF0",1746652581615,2.28231247,599.03,598.52,1.02615758]
["bitfinex-derivatives","BNBF0:USTF0",1746652581814,1.01357047,599.03,598.52,1.02615758]
["bitfinex-derivatives","BNBF0:USTF0",1746652582116,2.28222103,599.02,598.52,1.02615758]
["bitfinex-derivatives","BNBF0:USTF0",1746652582312,1.01357047,599.02,598.52,1.02615758]
["bitfinex-derivatives","BNBF0:USTF0",1746652582613,1.01357047,599.01,598.52,1.02615758]
["bitfinex-derivatives","BNBF0:USTF0",1746652582812,1.01357047,599.0,598.52,1.02615758]
["bitfinex-derivatives","BNBF0:USTF0",1746652583110,1.01357047,598.99,598.52,1.02615758]
["bitfinex-derivatives","BNBF0:USTF0",1746652583615,1.01357047,598.98,598.52,1.02615758]
["bitfinex-derivatives","BNBF0:USTF0",1746652584316,1.01357047,598.97,598.52,1.02615758]
["bitfinex-derivatives","BNBF0:USTF0",1746652584816,0.33330555,600.05,598.52,1.02615758]
["bitfinex-derivatives","BNBF0:USTF0",1746652585017,1.26763285,600.04,598.52,1.02615758]
["bitfinex-derivatives","BNBF0:USTF0",1746652585317,0.33332222,600.02,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652585619,1.26678354,600.01,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652585812,0.33333888,599.99,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652586016,1.57339082,599.98,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652586215,1.60022852,599.97,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652586427,1.60023407,599.96,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652586615,1.60023963,599.95,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652586812,0.30660728,599.96,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652586813,2.61426329,599.94,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652587013,1.60025074,599.93,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652587214,1.90686358,599.92,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652587416,2.61427996,599.91,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652587620,1.60026741,599.9,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652587814,1.60027297,599.89,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652588018,1.60027853,599.88,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652588219,1.60028409,599.87,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652588415,2.61430774,599.86,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652588619,1.6002952,599.85,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652588820,2.61431886,599.84,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652589021,2.61432442,599.83,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652589223,1.60031188,599.82,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652589523,1.60031744,599.81,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652589716,2.6143411,599.8,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652589917,1.26687852,599.79,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652590120,1.26687852,599.78,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652590318,1.26687852,599.77,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652590522,2.28089662,599.76,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652590817,1.26687852,599.75,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652591121,2.28089662,599.74,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652591321,1.26687852,599.73,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652591522,2.28089662,599.72,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652591722,1.26687852,599.71,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652591922,1.26687852,599.7,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652592223,2.28089662,599.69,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652592422,1.26687852,599.68,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652592626,1.26687852,599.67,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652592923,2.28089662,599.66,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652593123,1.26687852,599.65,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652593318,2.28089662,599.64,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652593520,1.26687852,599.63,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652593720,1.26687852,599.62,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652593917,2.28089662,599.61,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652594121,1.26687852,599.6,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652594418,2.28089662,599.59,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652594622,1.26687852,599.58,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652594823,1.26687852,599.57,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652595122,2.28089662,599.56,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652595318,1.26687852,599.55,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652595522,1.26687852,599.54,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652595723,2.28089662,599.53,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652595918,1.26687852,599.52,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652596218,2.28089662,599.51,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652596423,1.26687852,599.5,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652596722,2.28089662,599.49,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652596924,1.26687852,599.48,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652597119,1.26687852,599.47,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652597317,1.26687852,599.46,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652597521,2.28089662,599.45,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652597719,1.26687852,599.44,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652597920,1.26687852,599.43,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652598125,2.28089662,599.42,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652598319,2.28089662,599.41,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652598522,1.26493797,599.4,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652598720,1.26493797,599.39,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652598919,2.27895607,599.38,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652599122,1.26493797,599.37,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652599322,1.26493797,599.36,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652599523,2.27895607,599.35,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652599823,1.26493797,599.34,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652600020,1.26493797,599.33,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652600226,1.26493797,599.32,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652600422,2.27895607,599.31,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652600627,2.27895607,599.3,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652600926,1.26493797,599.29,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652601125,1.26493797,599.28,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652601422,1.26493797,599.27,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652601627,2.27895607,599.26,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652601827,1.26493797,599.25,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652602027,1.26493797,599.24,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652602226,2.27895607,599.23,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652602423,1.26493797,599.22,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652602728,1.26493797,599.21,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652602930,1.0140181,599.2,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652603528,1.0140181,599.19,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652604029,1.0140181,599.18,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652604729,1.0140181,599.17,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652605330,1.0140181,599.16,598.52,1.75215758]
["bitfinex-derivatives","BNBF0:USTF0",1746652605529,1.0140181,599.16,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652606125,1.0140181,599.15,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652606731,1.0140181,599.14,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652607331,0.29052658,599.55,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652607332,1.0140181,599.13,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652608032,0.29052658,599.55,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652608233,1.26517507,599.54,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652608434,1.26517507,599.53,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652608735,1.26517507,599.52,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652608931,2.27743524,599.51,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652609129,1.26517507,599.5,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652609432,1.26517507,599.49,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652609627,1.26517507,599.48,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652609832,1.26517507,599.47,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652610032,2.27743524,599.46,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652610327,1.26517507,599.45,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652610527,2.27743524,599.44,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652610732,1.26517507,599.43,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652610929,1.26517507,599.42,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652611133,1.26517507,599.41,598.52,2.82315758]
["bitfinex-derivatives","BNBF0:USTF0",1746652611329,1.265471,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652611533,1.265471,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652611733,1.265471,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652611935,1.265471,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652612131,2.27773117,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652612329,1.265471,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652612528,2.27773117,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652612733,1.265471,599.33,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652612932,1.265471,599.32,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652613133,2.27773117,599.31,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652613333,1.265471,599.3,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652613532,1.265471,599.29,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652613738,1.265471,599.28,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652614031,2.27773117,599.27,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652614237,1.265471,599.26,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652614437,1.265471,599.25,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652614633,1.2657462,599.24,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652614834,2.27800637,599.23,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652615133,1.26573476,599.22,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652615333,1.26573476,599.21,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652615531,2.27799493,599.2,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652615736,1.26568622,599.19,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652615931,1.01226017,599.18,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652616130,1.01226017,599.17,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652616837,1.01226017,599.16,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652617436,1.01226017,599.15,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652618133,1.01226017,599.14,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652618539,0.29053507,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652618838,2.2781722,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652619038,1.26568092,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652619234,2.2781722,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652619440,1.26568092,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652619639,2.2781722,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652619839,1.26568092,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652620041,1.26568092,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652620240,2.2781722,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652620439,1.26568092,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652620642,1.26568092,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652620842,1.26568092,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652621043,1.26568092,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652621244,1.26568092,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652621445,1.01249128,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652621446,1.26568092,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652621645,2.2781722,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652621844,1.26568092,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652622141,2.2781722,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652622345,1.26568092,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652622545,1.26568092,599.33,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652622746,1.26568092,599.32,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652622940,2.2781722,599.31,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652623144,1.26568092,599.3,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652623441,1.26568092,599.29,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652623642,1.26568092,599.28,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652623842,1.26568092,599.27,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652624043,2.2781722,599.26,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652624243,1.26568092,599.25,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652624442,1.26568092,599.24,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652624642,1.26568092,599.23,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652624845,2.2781722,599.22,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652625042,1.26568092,599.21,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652625243,1.26568092,599.2,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652625443,1.01284994,599.19,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652626046,1.01284994,599.18,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652626747,1.01284994,599.17,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652627248,1.01284994,599.16,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652627447,1.01284994,599.15,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652627849,0.29053143,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652628048,1.26628002,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652628246,2.27906276,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652628443,1.26628002,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652628644,1.26628002,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652628843,2.27906276,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652629050,1.26628002,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652629344,1.26628002,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652629545,2.27906276,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652629844,2.27906276,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652630150,1.26628002,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652630351,1.26628002,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652630551,1.26628002,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652630749,1.26628002,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652631050,1.26628002,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652631251,2.27906276,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652631444,1.26628002,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652631649,1.26628002,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652631846,2.27906276,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652632047,1.26628002,599.33,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652632245,2.27906276,599.32,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652632449,1.26628002,599.31,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652632651,1.01278274,599.3,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652633550,1.01278274,599.29,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652633851,1.01278274,599.28,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652634251,1.01278274,599.27,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652634847,1.01278274,599.26,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652635353,1.01278274,599.25,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652635846,0.33344448,599.8,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652636051,0.29050839,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652636348,2.2762274,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652636548,1.26459528,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652636747,1.26459528,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652636951,2.2762274,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652637148,2.2762274,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652637351,1.26459528,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652637552,2.2762274,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652637753,1.26459528,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652637953,1.26459528,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652638155,1.26459528,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652638449,1.26459528,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652638655,2.2762274,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652638858,1.26459528,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652639052,2.2762274,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652639254,1.26459528,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652639459,1.26459528,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652639754,2.2762274,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652639953,1.26459528,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652640156,1.26459528,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652640453,2.2762274,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652640652,1.26459528,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652640958,2.2762274,599.33,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652641158,1.26459528,599.32,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652641358,1.26459528,599.31,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652641553,1.26459528,599.3,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652641758,1.01163212,599.29,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652642254,1.01163212,599.28,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652643060,1.01163212,599.27,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652643455,1.01163212,599.26,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652644061,1.01163212,599.25,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652644456,1.01163212,599.24,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652645262,0.2905096,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652645464,1.26402383,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652645661,1.26402484,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652645862,1.26402484,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652646063,1.26402484,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652646263,1.26402484,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652646461,1.26402484,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652646664,1.26402484,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652646862,1.26402484,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652647067,1.26402484,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652647268,1.26402484,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652647466,1.26402484,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652647667,1.26402484,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652647867,1.26402484,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652648066,1.26402484,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652648268,2.27546822,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652648465,1.26402484,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652648664,2.27546822,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652648866,1.26402484,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652649165,1.01144338,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652649565,1.01144338,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652650168,1.01144338,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652651263,1.01144338,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652651564,1.01144338,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652652269,0.29046232,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652652471,1.26309201,599.68,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652652663,1.26309201,599.67,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652652865,1.26309201,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652653069,0.29046232,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652653070,2.27419146,599.65,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652653269,1.26309201,599.64,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652653570,2.27419146,599.63,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652653770,1.26309201,599.62,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652653974,1.26309201,599.61,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652654173,2.27419146,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652654373,1.26309201,599.59,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652654674,1.26309201,599.58,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652654867,1.26309201,599.57,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652655071,1.26309201,599.56,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652655270,1.26309201,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652655471,2.27419146,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652655668,1.26309201,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652655874,1.26309201,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652656173,2.27419146,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652656369,1.26309201,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652656574,1.26309201,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652656775,1.26309201,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652656975,1.26309201,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652657169,1.26309201,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652657373,2.27419146,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652657572,1.26309201,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652657771,1.26309201,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652657974,1.01109945,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652657975,1.26309201,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652658174,1.01109945,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652658371,1.01109945,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652658776,1.01109945,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652659276,1.01109945,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652659876,1.01109945,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652660076,1.01109945,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652661274,0.29045747,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652661478,1.26283954,599.68,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652661675,1.26283954,599.67,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652661873,1.26283954,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652662076,1.26283954,599.65,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652662279,2.27341289,599.64,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652662578,1.26278152,599.63,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652662778,1.26278152,599.62,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652662979,1.26278152,599.61,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652663277,2.27341289,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652663478,2.27341289,599.59,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652663671,1.26278152,599.58,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652663873,1.26278152,599.57,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652664074,1.26278152,599.56,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652664273,2.27341289,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652664476,2.27341289,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652664678,2.27341289,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652664879,1.26278152,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652665075,1.26278152,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652665276,1.26278152,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652665478,2.27341289,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652665676,1.26278152,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652665874,1.26278152,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652666074,1.26278152,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652666277,2.27341289,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652666476,2.27341289,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652666677,1.26278152,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652666878,1.26278152,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652667076,1.26278152,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652667280,2.27341289,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652667580,1.01063137,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652668177,1.01063137,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652668780,1.01063137,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652668982,1.01063137,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652669481,1.01063137,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652670182,0.29045989,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652670378,1.26529355,599.68,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652670579,0.29045989,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652670580,1.26529355,599.67,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652670780,2.27645958,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652670981,1.26529355,599.65,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652671178,1.26529355,599.64,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652671486,2.27616561,599.63,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652671678,1.26499958,599.62,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652671883,2.27616561,599.61,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652672083,1.26499958,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652672384,2.27616561,599.59,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652672587,1.26499958,599.58,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652672778,2.27616561,599.57,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652672983,1.26499958,599.56,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652673178,1.26499958,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652673386,2.27641849,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652673683,1.26525246,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652673982,2.27641849,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652674178,1.26525246,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652674378,2.27641849,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652674679,1.26525246,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652674884,1.26530892,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652675084,1.26530892,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652675283,1.26534438,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652675484,1.26534438,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652675683,2.27651041,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652675882,1.26534438,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652676086,1.26534438,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652676285,2.27651041,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652676486,1.26534438,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652676786,2.27651041,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652676986,1.26534438,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652677186,1.26534438,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652677388,2.27651041,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652677587,1.26534438,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652677887,2.27651041,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652678082,1.26534438,599.33,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652678281,2.27651041,599.32,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652678480,1.26534438,599.31,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652678687,1.26534438,599.3,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652678986,1.26534438,599.29,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652679186,1.26534438,599.28,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652679387,2.27651041,599.27,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652679583,1.26534438,599.26,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652679787,1.01116603,599.27,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652679989,2.27685826,599.26,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652680188,1.01116603,599.26,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652680584,1.01116603,599.25,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652680990,1.01116603,599.24,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652681388,1.01116603,599.23,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652681583,1.01116603,599.22,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652682489,1.01116603,599.21,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652683090,0.2905096,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652683286,1.26597404,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652683485,1.26597404,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652683789,1.26597404,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652683985,1.26597404,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652684187,2.27796699,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652684388,1.26597404,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652684588,1.26597404,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652684787,1.26597404,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652684988,2.27796699,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652685188,1.26597404,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652685388,2.27796699,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652685588,1.26595723,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652685788,2.27795018,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652685989,1.26595723,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652686189,1.26595723,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652686391,2.27795018,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652686586,1.26595723,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652686789,2.27795018,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652686985,1.26595723,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652687186,1.26595723,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652687490,1.26443399,599.33,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652687692,1.26443399,599.32,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652687886,1.01199295,599.31,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652688491,1.01199295,599.3,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652689090,1.01199295,599.29,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652689694,1.01199295,599.28,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652690191,1.01199295,599.27,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652690794,1.01199295,599.26,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652691492,1.01199295,599.25,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652691798,0.29048414,599.63,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652692099,1.26465932,599.62,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652692298,2.2770771,599.61,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652692495,1.26465932,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652692701,1.26465932,599.59,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652692897,1.26465932,599.58,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652693098,1.26465932,599.57,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652693294,1.26465932,599.56,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652693499,1.26465932,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652693698,2.2770771,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652693898,1.26465932,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652694093,2.2770771,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652694298,1.26465932,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652694496,1.26465932,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652694693,1.26465932,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652694994,1.26465932,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652695197,1.26465932,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652695396,1.26465932,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652695595,1.26465932,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652695799,1.26471995,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652695999,1.26471995,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652696297,2.27713773,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652696499,1.26471995,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652696698,1.26471995,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652697001,1.26471995,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652697200,1.26471995,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652697402,2.27713773,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652697701,1.26471995,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652697895,1.26471995,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652698097,1.26471995,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652698297,0.2904708,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652698298,2.27713773,599.33,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652698597,1.26471995,599.32,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652698795,2.27713773,599.31,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652699004,1.26471995,599.3,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652699302,2.27713773,599.29,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652699504,2.27713773,599.28,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652699698,1.26471995,599.27,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652699899,1.01241778,599.28,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652700098,1.01241778,599.26,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652700597,1.01241778,599.25,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652701201,1.01241778,599.24,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652701402,1.01241778,599.23,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652701702,1.01241778,599.22,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652702609,0.29048899,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652702910,1.26519243,599.59,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652703109,1.26519243,599.58,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652703309,2.27782728,599.57,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652703506,1.26519243,599.56,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652703708,2.27782728,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652703908,1.26519243,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652704109,1.26526442,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652704304,1.26526442,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652704514,1.26526442,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652704708,1.26526442,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652704907,1.26526442,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652705104,1.26526442,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652705404,2.27789927,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652705608,2.27789927,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652705808,1.26481179,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652706011,2.27744664,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652706211,1.26481179,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652706510,2.27744664,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652706711,1.26481179,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652706912,1.26481179,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652707110,1.26481179,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652707407,1.26481179,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652707606,1.26501445,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652707806,2.2776493,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652708007,1.26501445,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652708210,2.2776493,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652708410,1.26501445,599.33,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652708626,1.26501445,599.32,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652708918,2.2776493,599.31,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652709122,1.26501445,599.3,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652709322,1.01263485,599.29,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652709717,1.01263485,599.28,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652710322,1.01263485,599.27,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652710622,1.01263485,599.26,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652710819,1.01263485,599.25,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652711417,1.01263485,599.24,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652712622,1.01263485,599.23,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652713320,1.01263485,599.22,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652713922,1.01263485,599.21,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652714125,0.29051445,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652714317,2.2781199,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652714521,1.26537702,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652714720,1.26537702,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652714921,1.26537702,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652715120,1.26537702,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652715426,1.26537702,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652715625,1.26537702,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652715826,2.2781199,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652716125,1.26537702,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652716326,2.2781199,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652716525,1.26537702,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652716723,2.2781199,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652716923,1.26537702,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652717124,1.26563312,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652717321,1.26563312,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652717625,2.278376,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652717925,1.26563312,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652718126,1.26563312,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652718425,2.278376,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652718625,1.26563312,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652718824,1.26563312,599.33,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652719023,1.26563312,599.32,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652719222,2.278376,599.31,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652719420,1.26563312,599.3,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652719622,1.26563312,599.29,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652719824,2.278376,599.28,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652720125,1.26563312,599.27,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652720326,1.26563312,599.26,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652720521,1.01274288,599.26,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652721627,1.01274288,599.25,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652722028,1.01274288,599.24,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652722525,1.01274288,599.23,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652723427,1.01274288,599.22,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652723830,1.01274288,599.21,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652724325,1.01274288,599.2,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652724730,0.29050475,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652725030,1.26600773,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652725228,1.26600773,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652725429,1.26600773,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652725627,1.26600773,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652725925,1.26600773,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652726130,1.26600773,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652726329,1.26581043,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652726530,1.26581043,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652726830,2.27907239,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652727031,1.26581043,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652727230,1.01326196,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652727231,1.26581043,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652727431,2.27907239,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652727631,1.26581043,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652727833,2.27907239,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652728133,1.26581043,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652728332,1.26581043,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652728532,2.27907239,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652728731,2.27907239,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652728927,1.01326196,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652729328,2.27928987,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652729532,1.01326196,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652730433,1.01326196,599.33,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652730933,1.01326196,599.32,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652731335,1.01326196,599.31,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652731729,1.01326196,599.3,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652732232,1.01326196,599.29,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652732433,1.01326196,599.28,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652732733,1.01326196,599.27,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652733234,0.29046838,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652733431,1.26541224,599.68,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652733628,1.26541224,599.67,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652733835,1.26541224,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652734134,1.26541224,599.65,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652734337,1.01301406,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652734338,1.26541224,599.64,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652734637,1.26541224,599.63,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652734839,2.2784263,599.62,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652735037,1.26541224,599.61,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652735337,1.26539901,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652735638,1.01301406,599.62,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652736040,1.26539868,599.61,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652736636,1.26539868,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652736835,1.26539868,599.59,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652737136,2.27841274,599.58,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652737339,1.26539868,599.57,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652737540,1.26539868,599.56,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652737836,1.26539868,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652738036,1.26539868,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652738336,2.27841274,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652738535,2.27841274,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652738734,1.26539868,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652738938,1.26539868,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652739138,1.26539868,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652739334,1.26539868,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652739538,1.26539868,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652739739,1.26539868,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652739940,1.26539868,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652740141,1.26539868,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652740335,2.27841274,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652740642,1.26521177,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652740835,2.27822583,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652741036,1.26521177,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652741236,1.26521177,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652741539,2.27822583,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652741740,1.26521177,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652741938,1.26521177,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652742141,1.01301406,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652742644,1.01301406,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652743445,1.01301406,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652743951,1.01301406,599.33,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652744252,1.01301406,599.32,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652744852,0.29046353,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652745045,1.26482525,599.68,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652745244,1.26482525,599.67,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652745449,1.26482525,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652745651,1.26482525,599.65,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652745947,1.26482525,599.64,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652746146,1.26482525,599.63,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652746351,2.27685953,599.62,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652746553,1.26482525,599.61,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652746747,2.27685953,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652746949,1.26482525,599.59,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652747145,1.26482525,599.58,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652747349,2.27685953,599.57,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652747643,1.26435465,599.56,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652747843,2.27638893,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652748048,1.26435465,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652748251,1.26435465,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652748447,2.27650418,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652748649,2.27650418,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652748850,1.2644699,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652749148,1.2644699,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652749345,1.2644699,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652749547,2.27650418,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652749852,2.27650418,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652750047,1.2644699,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652750252,1.2644699,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652750452,2.27650418,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652750752,1.2644699,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652750952,2.27650418,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652751154,1.2644699,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652751359,1.2644699,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652751558,2.27650418,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652751759,2.27650418,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652751956,1.2644699,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652752259,1.01203428,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652752455,2.27629536,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652752660,1.26426108,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652752961,2.27629536,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652753162,1.01203428,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652753560,1.01203428,599.33,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652753857,1.01203428,599.32,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652754358,1.01203428,599.31,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652755061,1.01203428,599.3,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652755362,0.29046838,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652755562,1.26417013,599.65,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652755763,1.26417013,599.64,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652755963,2.27593864,599.63,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652756258,1.26417013,599.62,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652756462,1.26417013,599.61,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652756663,2.27593864,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652756860,1.01176851,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652757162,1.2640132,599.59,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652757363,1.2640132,599.58,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652757663,1.2640132,599.57,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652757862,1.2640132,599.56,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652758163,2.27578171,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652758362,1.2640132,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652758562,2.27578171,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652758860,1.2640132,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652759065,1.2640132,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652759258,1.2640132,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652759461,2.27578171,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652759661,1.2640132,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652759861,2.27578171,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652760057,1.2640132,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652760261,2.27578171,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652760456,1.2640132,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652760661,2.27578171,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652760859,1.2640132,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652761058,1.2640132,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652761361,1.2640132,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652761561,2.27578171,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652761762,1.2640132,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652761962,1.2640132,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652762160,1.01176851,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652762662,1.01176851,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652763361,1.01176851,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652763761,1.01176851,599.33,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652764466,1.01176851,599.32,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652764966,0.33329444,600.07,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652765167,0.29047323,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652765362,1.26409016,599.65,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652765566,2.27580772,599.64,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652765762,1.26409016,599.63,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652765967,2.27580772,599.62,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652766167,1.26409016,599.61,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652766363,1.26409016,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652766563,1.26409016,599.59,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652766768,1.26409016,599.58,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652766969,1.26409016,599.57,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652767165,2.27580772,599.56,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652767369,1.26409016,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652767570,1.26409016,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652767769,2.27580772,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652767966,1.26409016,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652768169,1.26409016,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652768367,2.27580772,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652768566,1.26409016,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652768769,1.26413382,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652768966,1.26413382,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652769168,2.27585138,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652769371,1.26413382,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652769570,1.26413382,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652769868,2.27585138,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652770068,1.26413382,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652770373,2.27585138,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652770569,1.26413382,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652770769,2.27585138,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652770973,1.26413382,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652771175,1.26413382,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652771375,1.01171756,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652771574,1.01171756,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652772373,1.01171756,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652772875,1.01171756,599.33,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652773375,1.01171756,599.32,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652773975,1.01171756,599.31,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652774472,1.01171756,599.3,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652774777,0.29046232,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652774978,1.26362367,599.68,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652775173,1.26362367,599.67,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652775376,1.26362367,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652775574,1.26362367,599.65,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652775772,0.29046232,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652775773,2.27537079,599.64,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652776078,1.26362367,599.63,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652776278,2.27537079,599.62,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652776480,1.26362367,599.61,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652776678,1.26362367,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652776879,2.27537079,599.59,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652777075,1.26362367,599.58,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652777274,1.26362367,599.57,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652777578,2.27537079,599.56,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652777777,1.26362367,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652777972,2.27537079,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652778175,2.27537079,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652778379,1.26362367,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652778572,2.27537079,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652778776,1.26362367,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652778980,1.26362367,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652779179,1.26362367,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652779380,1.26362367,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652779574,1.26362367,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652779775,1.26362367,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652779974,2.27537079,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652780178,1.26362367,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652780379,1.26362367,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652780678,2.27537079,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652780878,1.26362367,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652781081,1.26242769,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652781283,2.27417481,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652781482,1.26242769,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652781782,2.27422079,599.36,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652782082,1.01174712,599.35,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652782477,1.01174712,599.34,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652782679,1.01174712,599.33,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652783083,1.01174712,599.32,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652783783,1.01174712,599.31,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652784287,1.01174712,599.3,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652785086,1.01174712,599.29,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652785382,1.01174712,599.28,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652786088,1.01174712,599.27,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652786888,0.2904708,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652787081,1.2637057,599.68,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652787281,1.2637057,599.67,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652787482,1.2637057,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652787684,1.2637057,599.65,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652787886,2.27633048,599.64,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652788086,1.2637057,599.63,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652788286,1.2637057,599.62,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652788487,2.27638542,599.61,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652788688,1.26376064,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652788887,1.26376064,599.59,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652789087,1.26376064,599.58,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652789387,1.26376064,599.57,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652789587,2.27638542,599.56,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652789785,1.26376064,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652789984,1.26376064,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652790186,1.26376064,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652790390,1.26517805,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652790690,1.26517805,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652790892,1.26517805,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652791193,1.26517805,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652791389,1.26517805,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652791595,1.26517805,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652791795,1.26517805,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652791994,1.01262478,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652792295,1.26604379,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652792495,1.26604379,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652792694,1.01262478,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652792695,1.26604379,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652792888,1.26604379,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652793091,2.27866857,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652793389,1.26604379,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652793695,2.27866857,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652793895,1.01262478,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652794098,1.01262478,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652795096,1.01262478,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652795299,1.01262478,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652796198,0.29045747,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652796398,1.26587472,599.68,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652796598,1.26587472,599.67,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652796799,2.27907652,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652796993,1.2658754,599.65,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652797194,1.0132018,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652797399,1.26587186,599.64,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652797595,1.26587186,599.63,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652797801,1.26587186,599.62,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652797999,1.26587186,599.61,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652798195,2.27907366,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652798499,1.26567057,599.59,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652798696,2.27887237,599.58,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652798896,1.26567057,599.57,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652799096,0.29045747,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652799097,2.27887237,599.56,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652799299,1.26567057,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652799500,2.27887237,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652799700,1.26567057,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652799902,1.26567057,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652800099,2.27887237,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652800302,1.26537183,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652800497,2.27857363,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652800696,1.26537183,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652800897,1.26537183,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652801097,2.27857363,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652801299,1.26537183,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652801503,1.0132018,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652801699,1.0132018,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652802404,1.0132018,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652802703,1.0132018,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652803302,1.0132018,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652803604,1.0132018,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652804106,1.0132018,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652804305,1.0132018,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652805009,1.0132018,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652805606,1.0132018,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652806111,0.29044535,599.73,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652806411,1.26522818,599.72,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652806609,1.26522818,599.71,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652806810,2.27794157,599.7,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652807012,1.26520385,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652807205,1.26520385,599.68,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652807409,1.26520385,599.67,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652807607,1.26520385,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652807807,2.27791724,599.65,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652808011,1.26520385,599.64,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652808311,2.27791724,599.63,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652808611,2.27791724,599.62,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652808812,1.26514787,599.61,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652809012,1.26514787,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652809213,2.27786126,599.59,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652809413,1.26514787,599.58,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652809614,1.26514787,599.57,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652809816,1.26514787,599.56,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652810114,2.27786126,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652810410,1.26514787,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652810617,2.27786126,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652810815,1.26514787,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652811011,1.26514787,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652811217,2.27786126,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652811515,1.26514787,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652811713,1.26514787,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652811913,2.27786126,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652812115,1.26514787,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652812317,1.26514787,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652812615,1.01271339,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652813016,1.01271339,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652813613,1.01271339,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652814113,1.01271339,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652814717,1.01271339,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652815027,0.29044171,599.73,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652815213,1.26393524,599.72,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652815518,1.26393524,599.71,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652815817,1.01208285,599.71,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652816018,1.26405415,599.7,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652816216,1.26405415,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652816413,1.26405415,599.68,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652816716,1.26405415,599.67,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652816914,1.26405415,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652817214,2.276137,599.65,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652817417,1.26405415,599.64,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652817618,2.276137,599.63,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652817814,1.26405415,599.62,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652818014,1.26405415,599.61,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652818216,2.27560818,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652818416,1.26352533,599.59,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652818618,1.26352533,599.58,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652818819,1.26352533,599.57,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652819018,1.26352533,599.56,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652819319,2.27560818,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652819515,1.26352533,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652819818,1.26352533,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652820021,1.01208285,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652820022,1.26370406,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652820216,2.27578691,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652820422,1.26370406,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652820622,2.27578691,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652820821,1.26370406,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652821122,2.27578691,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652821319,1.26370406,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652821515,2.27578691,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652821718,1.26370406,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652821917,2.27587781,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652822120,1.01217375,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652822426,2.27595658,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652822624,1.01217375,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652822822,1.01217375,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652823427,1.01217375,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652823926,1.01217375,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652824128,1.01217375,599.38,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652824626,1.01217375,599.37,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652825022,0.33329444,600.07,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652825220,0.2904502,599.73,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652825421,1.26342179,599.72,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652825622,1.26342179,599.71,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652825822,1.26342179,599.7,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652826027,1.26342179,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652826227,2.27546884,599.68,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652826422,1.26342179,599.67,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652826622,1.26342179,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652826823,1.26342179,599.65,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652827021,1.26342179,599.64,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652827221,1.01204705,599.65,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652827222,2.27546884,599.63,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652827527,1.26358214,599.62,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652827726,1.26358214,599.61,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652827928,2.27562919,599.6,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652828225,1.26358214,599.59,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652828422,2.27562919,599.58,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652828625,1.26358214,599.57,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652828926,1.26358214,599.56,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652829222,1.26358214,599.55,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652829421,1.26358214,599.54,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652829626,1.26358214,599.53,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652829826,1.26358214,599.52,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652830026,2.27562919,599.51,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652830227,1.26358214,599.5,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652830526,2.27562919,599.49,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652830721,2.27562919,599.48,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652830922,1.26358214,599.47,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652831222,1.26358214,599.46,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652831425,1.26358214,599.45,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652831622,2.27562919,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652831828,1.26358214,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652832030,1.01204705,599.44,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652832525,1.01204705,599.43,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652833332,1.01204705,599.42,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652834031,1.01204705,599.41,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652834235,1.01204705,599.4,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652834630,1.01204705,599.39,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652835232,0.29044414,599.73,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652835531,1.26369183,599.72,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652835732,1.26369183,599.71,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652835932,2.27571384,599.7,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652836127,1.26369183,599.69,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652836328,2.27571384,599.68,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652836533,1.26369183,599.67,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652836733,1.26369183,599.66,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652836933,1.26369183,599.65,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652837133,1.26369183,599.64,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652837432,2.27571384,599.63,598.52,3.77515758]
["bitfinex-derivatives","BNBF0:USTF0",1746652837729,1.26369183,599.62,598.55,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652837934,0.29044414,599.73,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746652837935,2.27533978,599.61,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746652838134,1.26331777,599.6,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746652838434,2.27533978,599.59,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746652838733,1.26334765,599.58,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746652839035,2.27536966,599.57,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746652839230,1.26334765,599.56,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746652839429,1.26334765,599.55,598.57,0.33412967]
["bitfinex-derivatives","BNBF0:USTF0",1746652839629,1.26334765,599.54,598.58,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652839834,1.26334765,599.53,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1746652840031,1.26334765,599.52,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1746652840334,2.27536966,599.51,598.6,0.33411293]
["bitfinex-derivatives","BNBF0:USTF0",1746652840535,1.26348813,599.5,598.61,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1746652840735,1.26348813,599.49,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746652840936,2.27551014,599.48,598.63,0.33409618]
["bitfinex-derivatives","BNBF0:USTF0",1746652841235,2.27551014,599.47,598.64,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746652841437,1.26348813,599.46,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746652841636,1.26367596,599.45,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746652841836,1.01202201,599.47,598.66,0.33407944]
["bitfinex-derivatives","BNBF0:USTF0",1746652842037,1.01202201,599.44,598.66,1.30507944]
["bitfinex-derivatives","BNBF0:USTF0",1746652842236,1.26404178,599.43,598.66,1.30507944]
["bitfinex-derivatives","BNBF0:USTF0",1746652842434,1.26404178,599.42,598.66,1.30507944]
["bitfinex-derivatives","BNBF0:USTF0",1746652842736,2.27610219,599.41,598.66,1.30507944]
["bitfinex-derivatives","BNBF0:USTF0",1746652842938,1.01202201,599.41,598.66,1.30507944]
["bitfinex-derivatives","BNBF0:USTF0",1746652843133,1.26396833,599.4,598.69,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746652843337,1.01202201,599.39,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652843734,1.01202201,599.38,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652844538,1.01202201,599.37,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652845140,1.01202201,599.36,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652845437,0.29042717,599.73,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652845636,2.27651304,599.72,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652845834,1.26421177,599.71,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652846040,1.26421177,599.7,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652846237,1.26421177,599.69,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652846438,2.27651304,599.68,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652846635,1.2642412,599.67,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652846939,2.27654247,599.66,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652847139,1.2642412,599.65,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652847335,2.27654247,599.64,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652847542,1.2642412,599.63,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652847840,1.26441651,599.62,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652848041,2.27671778,599.61,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652848241,1.26441651,599.6,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652848441,1.26441651,599.59,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652848640,2.27671778,599.58,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652848837,1.26441651,599.57,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652849042,1.26441651,599.56,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652849239,1.26537754,599.55,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652849443,1.26537754,599.54,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652849743,1.26537754,599.53,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652849943,1.26537754,599.52,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652850239,2.27767881,599.51,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652850444,1.26537754,599.5,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652850743,2.27767881,599.49,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652850946,1.26537754,599.48,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652851146,2.27767881,599.47,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652851345,1.26537754,599.46,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652851545,1.26559827,599.45,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652851741,1.26559827,599.44,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652851941,1.26559827,599.43,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652852144,2.27789954,599.42,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652852342,1.26559827,599.41,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652852546,2.27789954,599.4,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652852747,1.26559827,599.39,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652852946,1.26559827,599.38,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652853146,1.01230127,599.4,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652853347,1.26559873,599.39,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652853649,2.2779,599.38,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652853846,1.01230127,599.38,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652854047,1.01230127,599.37,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652854648,1.01230127,599.36,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652855350,1.01298807,599.35,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652855848,1.01298807,599.34,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652856351,1.01298807,599.33,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652856845,1.01298807,599.32,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652857652,0.29043202,599.73,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652857950,1.26487993,599.72,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652858148,2.27762144,599.71,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652858344,1.26487993,599.7,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652858544,1.26487993,599.69,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652858750,1.26487993,599.68,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652858952,1.26487993,599.67,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652859248,1.26487993,599.66,598.7,0.33405712]
["bitfinex-derivatives","BNBF0:USTF0",1746652859447,1.26487993,599.65,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652859647,1.26487993,599.64,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652859849,1.26487993,599.63,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652860053,2.27762144,599.62,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652860249,1.26487993,599.61,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652860454,2.27762144,599.6,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652860650,1.26487993,599.59,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652860854,1.26487993,599.58,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652861049,1.26487993,599.57,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652861254,2.27762144,599.56,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652861454,1.26487993,599.55,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652861650,1.26487993,599.54,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652861854,1.26487993,599.53,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652862055,1.26478144,599.52,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652862254,2.27752295,599.51,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652862452,2.27743671,599.5,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652862651,1.26478144,599.49,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652862852,0.29034478,599.73,598.71,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1746652862853,2.27743671,599.48,598.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746652863155,2.27743274,599.47,598.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746652863354,2.27743274,599.46,598.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746652863554,1.26477747,599.45,598.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746652863747,1.26478385,599.44,598.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746652863952,1.26478385,599.43,598.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1746652864152,1.26478385,599.42,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746652864349,2.27743912,599.41,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746652864552,1.26478385,599.4,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746652864751,1.26478385,599.39,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746652864955,2.27743912,599.38,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746652865156,1.26478385,599.37,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746652865356,1.01265527,599.38,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746652865555,1.01265527,599.37,598.73,0.33404038]
["bitfinex-derivatives","BNBF0:USTF0",1746652865857,1.01265527,599.37,598.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746652866057,1.01265527,599.36,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652866258,0.29041626,599.73,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652866459,1.01156639,599.35,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652867056,1.01156639,599.34,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652867957,1.01156639,599.33,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652868358,1.01156639,599.32,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652868858,0.29042596,599.73,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652869054,1.26227111,599.72,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652869257,2.27403383,599.71,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652869456,1.26227111,599.7,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652869657,1.26229614,599.69,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652869961,2.27405886,599.68,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652870155,1.26229614,599.67,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652870355,1.26229614,599.66,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652870560,1.26229614,599.65,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652870855,1.26229614,599.64,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652871059,1.26229614,599.63,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652871255,2.27405886,599.62,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652871455,1.26229614,599.61,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652871659,1.26305339,599.6,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652871857,2.27481611,599.59,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652872056,1.26305339,599.58,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652872260,2.27481611,599.57,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652872455,1.26305339,599.56,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652872661,1.26305339,599.55,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652872960,2.27481611,599.54,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652873161,1.26305339,599.53,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652873361,1.26305339,599.52,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652873561,1.26327457,599.51,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652873761,1.26327457,599.5,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652873960,1.26327457,599.49,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652874160,1.26327457,599.48,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652874357,1.26327457,599.47,598.75,0.33402922]
["bitfinex-derivatives","BNBF0:USTF0",1746652874556,1.26327457,599.46,598.76,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746652874761,2.27503729,599.45,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652874960,1.26327457,599.44,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652875160,1.26327457,599.43,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652875357,2.27503729,599.42,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652875563,1.26327457,599.41,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652875757,2.27503729,599.4,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652875955,1.26327457,599.39,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652876156,2.27503729,599.38,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652876363,1.26327457,599.37,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652876564,1.26442984,599.36,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652876765,1.01176272,599.35,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652877362,1.01176272,599.34,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652878462,1.01176272,599.33,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652878758,1.01176272,599.32,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652879162,1.01176272,599.31,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652879562,0.29043323,599.7,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652879762,2.27862792,599.69,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652879963,1.26547578,599.68,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652880262,2.27862792,599.67,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652880460,1.26547578,599.66,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652880660,1.26547578,599.65,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652880859,1.26547578,599.64,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652881062,1.26547578,599.63,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652881263,2.27862792,599.62,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652881460,1.26547516,599.61,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652881663,1.26547516,599.6,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652881863,1.26547516,599.59,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652882059,1.26547516,599.58,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652882263,1.26547516,599.57,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652882464,1.26547516,599.56,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652882664,2.2786273,599.55,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652882864,1.26547516,599.54,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652883065,2.2786273,599.53,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652883266,1.26547516,599.52,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652883467,1.26547516,599.51,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652883667,2.2786273,599.5,598.77,1.42001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652883865,1.26547516,599.49,598.77,1.42001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652884162,1.26547516,599.48,598.77,1.42001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652884365,1.26547516,599.47,598.77,1.42001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652884564,1.26547516,599.46,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652884766,1.26547516,599.45,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652884966,1.26547516,599.44,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652885163,1.26547516,599.43,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652885369,2.2786273,599.42,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652885671,2.2786273,599.41,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652885971,1.26547516,599.4,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652886266,1.26547516,599.39,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652886465,1.26547516,599.38,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652886670,2.2786273,599.37,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652886968,1.01315214,599.37,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652887272,1.01315214,599.36,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652887768,1.01315214,599.35,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652888572,1.01315214,599.34,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652888773,0.29042959,599.7,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652888774,1.01315214,599.33,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652889374,1.01315214,599.32,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652889874,0.29042959,599.7,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652890069,1.26504984,599.69,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652890373,2.27798092,599.68,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652890571,1.26504984,599.67,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652890771,1.26504984,599.66,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652890969,1.26504984,599.65,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652891174,1.26504984,599.64,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652891470,1.26504984,599.63,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652891771,2.27798092,599.62,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652891970,1.26504984,599.61,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652892176,2.27798092,599.6,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652892377,1.26504984,599.59,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652892579,1.01293108,599.6,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652892580,2.27798092,599.58,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652892878,1.26504984,599.57,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652893078,1.26504984,599.56,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652893279,1.26504984,599.55,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652893475,2.27798092,599.54,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652893679,1.26504984,599.53,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652893876,1.01293108,599.54,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652894074,1.01293108,599.52,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652894275,1.26570637,599.51,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652894478,2.27863745,599.5,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652894679,1.26570637,599.49,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652894876,1.01293108,599.5,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652894877,1.26570637,599.48,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652895081,1.26570637,599.47,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652895278,1.26570637,599.46,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652895479,2.27863745,599.45,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652895682,1.26570637,599.44,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652895879,1.26570637,599.43,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652896084,1.26570637,599.42,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652896284,2.27863745,599.41,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652896484,0.29041263,599.7,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652896485,2.27863745,599.4,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652896683,1.26570637,599.39,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652896883,1.26562877,599.38,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652897184,2.27855985,599.37,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652897385,1.26562877,599.36,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652897687,1.26583884,599.35,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652897885,1.01293108,599.36,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652898087,2.2787839,599.35,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652898283,1.01293108,599.35,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652898483,1.01293108,599.34,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652899088,1.01293108,599.33,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652899384,1.01293108,599.32,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652899790,1.01293108,599.31,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652900491,0.29041263,599.7,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652900492,1.01293108,599.3,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652901088,0.29041263,599.7,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652901291,1.26566628,599.69,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652901486,2.27899023,599.68,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652901692,1.26566628,599.67,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652901889,1.26566628,599.66,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652902088,2.27899023,599.65,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652902390,2.27899023,599.64,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652902591,1.26566628,599.63,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652902891,2.27899023,599.62,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652903091,1.26566628,599.61,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652903292,1.26566628,599.6,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652903492,1.26566628,599.59,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652903690,1.26566628,599.58,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652903887,2.27899023,599.57,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652904091,1.26566628,599.56,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652904291,1.01332395,599.57,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652904292,1.26566628,599.55,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652904491,2.27899023,599.54,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652904688,1.26566628,599.53,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652904989,2.27899023,599.52,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652905194,1.26566628,599.51,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652905490,2.27899023,599.5,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652905795,1.26566628,599.49,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652905995,2.27899023,599.48,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652906195,1.26566628,599.47,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652906395,1.26566628,599.46,598.77,2.30801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652906596,1.26566628,599.45,598.77,3.38301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652906795,1.26566628,599.44,598.77,3.38301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652906995,2.27899023,599.43,598.77,3.38301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652907192,1.26566628,599.42,598.77,3.38301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652907392,1.26566628,599.41,598.77,3.38301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652907598,1.26566628,599.4,598.77,3.38301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652907792,1.26566628,599.39,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652907994,2.27899023,599.38,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652908195,1.26566628,599.37,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652908391,2.27899023,599.36,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652908597,1.26566628,599.35,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652908793,1.01332395,599.36,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652908794,1.01332395,599.34,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652909293,1.01332395,599.33,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652909798,1.01332395,599.32,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652910094,1.01332395,599.31,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652910693,0.29042959,599.7,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652910895,1.26580637,599.69,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652911101,1.26580637,599.68,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652911298,1.26580637,599.67,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652911499,1.26580637,599.66,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652911700,1.26580637,599.65,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652911895,1.26580637,599.64,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652912201,2.27894166,599.63,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652912394,1.26570926,599.62,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652912598,2.27894166,599.61,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652912798,1.26570926,599.6,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652912995,1.26570926,599.59,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652913200,1.26570926,599.58,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652913394,1.26570926,599.57,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652913594,2.27894166,599.56,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652913797,1.26570926,599.55,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652913996,1.26612894,599.54,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652914199,1.26612894,599.53,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652914396,2.27936134,599.52,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652914599,1.26612894,599.51,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652914801,1.26612894,599.5,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652915102,1.26612894,599.49,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652915303,2.27936134,599.48,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652915498,1.26612894,599.47,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652915705,1.26612894,599.46,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652916003,2.27936134,599.45,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652916203,1.26612894,599.44,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652916405,2.27936134,599.43,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652916605,1.26612894,599.42,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652916806,2.27936134,599.41,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652917106,1.26612894,599.4,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652917307,1.26612894,599.39,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652917507,1.26612894,599.38,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652917708,1.26612894,599.37,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652917907,1.26762516,599.36,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652918108,1.0132324,599.37,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652918405,1.26763375,599.36,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652918608,1.26763375,599.35,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652918802,1.26763375,599.34,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652919001,2.28086615,599.33,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652919203,2.28086615,599.32,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652919505,1.2675788,599.31,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652919708,1.0132324,599.3,598.77,4.50101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652920109,1.0132324,599.29,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652920708,1.0132324,599.28,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652921210,1.0132324,599.27,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652921710,1.0132324,599.26,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652922411,0.29045262,599.64,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652922614,1.26849685,599.63,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652922813,2.28280594,599.62,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652923014,1.26849685,599.61,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652923214,1.26849685,599.6,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652923516,2.28294788,599.59,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652923713,1.26863879,599.58,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652924014,1.26863879,599.57,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652924209,2.28294788,599.56,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652924412,1.26863879,599.55,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652924607,1.26863879,599.54,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652924811,1.26863879,599.53,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652925011,2.28294788,599.52,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652925210,1.26926426,599.51,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652925409,2.28357335,599.5,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652925613,1.26926426,599.49,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652925812,1.26926426,599.48,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652926017,2.28354045,599.47,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652926315,1.26923136,599.46,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652926614,1.26923136,599.45,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652926814,2.28354045,599.44,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652927012,1.26923136,599.43,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652927210,1.26923136,599.42,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652927414,2.28354045,599.41,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652927619,1.26923136,599.4,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652927816,1.26923136,599.39,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652928117,1.26923136,599.38,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652928315,2.28354045,599.37,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652928516,1.26923136,599.36,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652928715,2.28354045,599.35,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652928916,1.27043066,599.34,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652929218,2.28473986,599.33,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652929418,1.01430909,599.33,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652929818,1.01430909,599.32,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652930622,1.01430909,599.31,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652930823,1.01430909,599.3,598.77,3.61301807]
["bitfinex-derivatives","BNBF0:USTF0",1746652931124,1.01430909,599.3,598.77,2.52701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652931424,0.29044656,599.64,598.77,2.52701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652931624,1.27026174,599.63,598.77,2.52701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652931825,2.28526928,599.62,598.77,2.52701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652932022,1.27026174,599.61,598.77,2.52701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652932226,1.27026174,599.6,598.77,2.52701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652932426,2.28526928,599.59,598.77,2.52701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652932629,1.27026174,599.58,598.77,2.52701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652932927,2.28526928,599.57,598.77,2.52701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652933125,1.27026174,599.56,598.77,2.52701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652933325,1.27026174,599.55,598.77,2.52701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652933522,1.27026174,599.54,598.77,2.52701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652933720,2.28526928,599.53,598.77,2.52701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652933922,1.27026174,599.52,598.77,2.52701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652934126,2.28526928,599.51,598.77,2.52701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652934423,1.01500754,599.51,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652934626,2.28447123,599.5,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652934826,1.26946369,599.49,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652935024,1.26946369,599.48,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652935326,1.01500754,599.5,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652935327,1.26946369,599.47,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652935523,1.26946369,599.46,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652935726,2.28447123,599.45,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652935925,1.26946369,599.44,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652936127,1.26946369,599.43,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652936327,1.26946369,599.42,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652936631,0.29043081,599.64,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652936632,2.28447123,599.41,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652936832,1.26946369,599.4,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652937034,1.26946369,599.39,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652937235,2.28447123,599.38,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652937429,1.26946369,599.37,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652937630,0.29043081,599.64,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652937631,2.28447123,599.36,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652937835,1.26946369,599.35,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652938031,1.26946369,599.34,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652938236,2.28447123,599.33,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652938531,1.26946369,599.32,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652938730,2.28447123,599.31,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652938938,2.28447123,599.3,598.77,3.58801807]
["bitfinex-derivatives","BNBF0:USTF0",1746652939131,1.01500754,599.29,598.77,2.47001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652939838,1.01500754,599.28,598.77,2.47001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652940538,1.01500754,599.27,598.77,2.47001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652940838,0.29044899,599.64,598.77,2.47001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652941038,1.26941562,599.63,598.77,2.47001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652941341,1.26941562,599.62,598.77,2.47001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652941536,2.28407721,599.61,598.77,2.47001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652941733,1.26941562,599.6,598.77,2.47001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652941937,1.26941003,599.59,598.77,2.47001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652942136,1.26941003,599.58,598.77,2.47001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652942333,1.26941003,599.57,598.77,2.47001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652942538,1.26941003,599.56,598.77,2.47001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652942837,1.26941003,599.55,598.77,2.47001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652943040,1.26941003,599.54,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652943239,2.28407162,599.53,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652943440,2.28407162,599.52,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652943639,1.26941003,599.51,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652943939,1.26941003,599.5,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652944137,2.28407162,599.49,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652944339,1.26941003,599.48,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652944538,2.28407162,599.47,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652944839,2.28407162,599.46,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652945035,2.28407162,599.45,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652945234,1.26941003,599.44,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652945438,1.26941003,599.43,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652945640,1.27114468,599.42,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652945839,1.27114468,599.41,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652946039,2.28580627,599.4,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652946236,1.27114468,599.39,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652946440,2.28580627,599.38,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652946640,1.27114468,599.37,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652946941,2.28580627,599.36,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652947140,1.27114468,599.35,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652947339,2.28580627,599.34,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652947537,1.27111011,599.33,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652947740,1.27111011,599.32,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652947937,1.27111011,599.31,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652948141,1.27111011,599.3,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652948337,1.01466159,599.31,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652948543,1.01466159,599.29,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652949142,1.01466159,599.28,598.77,3.42601807]
["bitfinex-derivatives","BNBF0:USTF0",1746652949538,1.01466159,599.27,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652949842,0.29044777,599.64,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652950042,1.27108863,599.63,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652950243,1.27108863,599.62,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652950443,1.27108863,599.61,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652950639,1.27108863,599.6,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652950844,1.27108863,599.59,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652951044,1.27108863,599.58,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652951241,2.28623949,599.57,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652951443,1.27106453,599.56,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652951639,2.28623949,599.55,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652951846,1.27106453,599.54,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652952045,1.27106453,599.53,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652952246,1.27106453,599.52,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652952542,2.28623949,599.51,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652952745,2.28623949,599.5,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652952945,1.27106453,599.49,598.77,2.36501807]
["bitfinex-derivatives","BNBF0:USTF0",1746652953246,1.27106453,599.48,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652953445,2.28623949,599.47,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652953746,2.28623949,599.46,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652953943,1.27106453,599.45,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652954143,1.27106453,599.44,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652954345,2.28623949,599.43,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652954538,1.27106453,599.42,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652954741,1.27106453,599.41,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652954941,2.28714617,599.4,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652955146,1.27197121,599.39,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652955345,1.27197121,599.38,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652955541,1.01517496,599.4,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652955542,1.27197121,599.37,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652955746,2.28714617,599.36,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652955946,1.27197121,599.35,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652956241,1.27197121,599.34,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652956446,1.27197121,599.33,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652956644,2.28714617,599.32,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652956845,1.27134329,599.31,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652957041,1.27134329,599.3,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652957242,1.01517496,599.29,598.77,4.15201807]
["bitfinex-derivatives","BNBF0:USTF0",1746652957446,1.01517496,599.29,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652957844,0.29043081,599.64,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652957845,1.01517496,599.28,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652958348,1.01517496,599.27,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652958548,1.01517496,599.26,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652959148,1.01517496,599.25,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652959349,1.01517496,599.24,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652959546,0.29043081,599.64,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652959747,1.27144217,599.63,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652959948,1.27144217,599.62,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652960149,2.28688429,599.61,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652960349,1.27144217,599.6,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652960550,2.28688429,599.59,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652960750,2.28688429,599.58,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652960950,1.27144217,599.57,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652961152,0.2903569,599.64,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652961153,2.28688429,599.56,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652961445,2.28688429,599.55,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652961650,1.01544212,599.55,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652961847,0.2903569,599.64,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652962452,1.01535714,599.63,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652962751,0.2903569,599.64,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652962952,0.33329444,600.07,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652963248,0.2904102,599.64,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652963553,0.33329444,600.07,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652963747,0.2903569,599.64,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652964050,0.33329444,600.07,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652964253,0.2903569,599.64,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652964650,0.33329444,600.07,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652964853,0.2903569,599.64,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652965049,2.28651219,599.63,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652965252,1.27111437,599.62,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652965455,2.28651219,599.61,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652965654,1.27123584,599.6,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652965949,2.28663366,599.59,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652966155,1.27123584,599.58,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652966354,2.28663366,599.57,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652966554,1.27123584,599.56,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652966856,1.27123584,599.55,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652967055,2.28663366,599.54,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652967354,1.27123584,599.53,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652967554,1.27125072,599.52,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652967754,1.27125072,599.51,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652967948,1.27125072,599.5,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652968148,1.27125072,599.49,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652968352,1.27125072,599.48,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652968550,1.27125072,599.47,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652968755,1.27125072,599.46,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652968956,1.27125072,599.45,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652969154,2.28664854,599.44,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652969455,1.27125072,599.43,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652969755,2.28664854,599.42,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652969955,2.28664854,599.41,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652970151,1.27125072,599.4,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652970455,2.28664854,599.39,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652970751,1.27125072,599.38,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652970956,2.28664854,599.37,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652971149,1.27109282,599.36,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652971351,1.27109282,599.35,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652971554,1.27109282,599.34,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652971855,2.28649064,599.33,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652972055,1.27109282,599.32,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652972357,1.01539782,599.33,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652972358,1.27109282,599.31,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652972556,1.27109282,599.3,598.77,3.07701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652972757,1.27109282,599.29,598.77,2.12101807]
["bitfinex-derivatives","BNBF0:USTF0",1746652972956,1.01539782,599.3,598.77,1.11701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652973157,1.27115787,599.29,598.77,1.11701807]
["bitfinex-derivatives","BNBF0:USTF0",1746652973456,1.01539782,599.28,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652973956,1.01539782,599.27,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652974550,1.01539782,599.26,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652975357,1.01539782,599.25,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652976053,1.01539782,599.24,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652976958,0.29046232,599.64,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652977155,1.27107813,599.63,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652977460,2.28657363,599.62,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652977759,1.27107813,599.61,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652977960,2.28657363,599.6,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652978158,1.27107813,599.59,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652978359,2.2865285,599.58,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652978559,1.01545037,599.58,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652978959,1.27101186,599.57,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652979363,1.27100537,599.56,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652979660,1.27100472,599.55,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652980161,1.27100472,599.54,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652980761,1.27100472,599.53,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652980958,1.27100472,599.52,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652981159,1.27100472,599.51,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652981359,1.27100472,599.5,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652981562,1.27100472,599.49,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652981862,2.28645509,599.48,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652982167,1.27100472,599.47,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652982362,1.27100472,599.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652982659,2.28645509,599.45,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652982957,2.28645509,599.44,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652983163,1.27100472,599.43,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652983359,1.27100472,599.42,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652983563,2.28645509,599.41,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652983761,1.27100472,599.4,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652983962,2.28645509,599.39,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652984264,2.28645509,599.38,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652984458,1.27100472,599.37,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652984661,2.28645509,599.36,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652984962,1.27100472,599.35,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652985159,2.28645509,599.34,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652985362,1.27100472,599.33,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652985664,2.28518594,599.32,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652985860,1.26973557,599.31,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652986059,2.28518594,599.3,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652986260,1.26973557,599.29,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652986460,1.01545037,599.28,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652986764,1.01545037,599.27,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652987465,1.01545037,599.26,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652987964,1.01545037,599.25,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652988465,1.01545037,599.24,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652989065,0.29045989,599.64,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652989265,1.2695704,599.63,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652989465,1.26957599,599.62,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652989765,1.26957599,599.61,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652990065,2.28395115,599.6,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652990264,1.26944583,599.59,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652990565,2.28395115,599.58,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652990758,1.26944583,599.57,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652990962,1.26944583,599.56,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652991164,1.26944583,599.55,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652991358,1.26944583,599.54,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652991562,1.01450532,599.55,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652991563,1.26944583,599.53,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652991764,1.26944583,599.52,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652992066,2.28395115,599.51,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652992260,1.26944583,599.5,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652992462,2.28395115,599.49,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652992659,1.26944583,599.48,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652992860,1.26944583,599.47,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652993060,1.26944583,599.46,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652993264,2.28357387,599.45,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652993560,1.26906855,599.44,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652993761,1.26906855,599.43,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652993964,2.28352537,599.42,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652994161,1.26902005,599.41,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652994365,2.28352537,599.4,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652994560,1.26902005,599.39,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652994765,2.28352537,599.38,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652994963,1.26902005,599.37,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652995159,1.26902005,599.36,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652995366,1.01450532,599.35,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652995867,1.01450532,599.34,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652996358,1.01450532,599.33,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652996766,1.01450532,599.32,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746652997260,1.01450532,599.32,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652997465,0.29044171,599.68,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652997665,1.26865625,599.67,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652997863,1.26865625,599.66,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652998064,1.26865625,599.65,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652998261,2.28242383,599.64,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652998468,1.26865625,599.63,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652998766,2.28239501,599.62,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652998963,1.26862743,599.61,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652999161,1.26862743,599.6,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652999366,1.26862743,599.59,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652999565,1.26862743,599.58,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652999766,1.26862743,599.57,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746652999964,1.26862743,599.56,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746653000167,1.26862743,599.55,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746653000365,2.28239501,599.54,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746653000563,1.26862743,599.53,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746653000761,1.26862743,599.52,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746653000968,1.01376758,599.54,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746653000969,1.26862743,599.51,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746653001165,1.26862743,599.5,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746653001363,1.26862743,599.49,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746653001563,1.26862743,599.48,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746653001869,2.28239501,599.47,598.77,1.37001807]
["bitfinex-derivatives","BNBF0:USTF0",1746653002063,1.26862743,599.46,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653002263,1.26862743,599.45,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653002464,1.26862743,599.44,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653002769,2.28239501,599.43,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653002969,1.26862743,599.42,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653003165,1.26862743,599.41,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653003365,2.28239501,599.4,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653003567,1.01376758,599.4,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653003764,1.01376758,599.39,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653004064,1.26917372,599.38,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653004264,1.01376758,599.39,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653004466,0.2904199,599.68,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653004467,1.01376758,599.37,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653005069,1.01376758,599.36,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653005370,1.01376758,599.35,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653005767,0.2904199,599.68,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653005971,1.26931213,599.67,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653006172,1.26931213,599.66,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653006468,2.28320633,599.65,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653006666,1.26931213,599.64,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653006873,1.26931213,599.63,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653007066,1.26931213,599.62,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653007266,1.26931213,599.61,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653007469,1.26931213,599.6,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653007668,1.26931213,599.59,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653007866,1.26931213,599.58,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653008067,1.26931213,599.57,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653008268,1.26931213,599.56,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653008469,1.26931213,599.55,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653008669,2.28320633,599.54,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653008968,1.26931213,599.53,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653009169,2.28320633,599.52,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653009368,1.26931213,599.51,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653009570,1.26931213,599.5,598.77,2.18901807]
["bitfinex-derivatives","BNBF0:USTF0",1746653009775,2.28320633,599.49,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653010070,2.28320633,599.48,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653010274,1.26931213,599.47,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653010472,1.26931213,599.46,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653010671,1.26931213,599.45,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653010869,1.26931213,599.44,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653011074,1.26931213,599.43,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653011269,1.26931213,599.42,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653011468,1.26931213,599.41,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653011671,1.26931213,599.4,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653011872,2.28320633,599.39,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653012077,1.26931213,599.38,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653012278,1.0138942,599.39,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653012576,1.0138942,599.38,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653013577,1.0138942,599.37,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653013780,1.0138942,599.36,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653014379,0.29043323,599.68,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653014676,1.27017734,599.67,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653014874,1.27017734,599.66,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653015079,1.27017734,599.65,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653015281,2.28467137,599.64,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653015479,1.27024339,599.63,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653015776,1.27024339,599.62,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653015980,1.27024339,599.61,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653016276,1.27024339,599.6,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653016480,1.27024339,599.59,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653016680,2.28467137,599.58,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653016876,2.28467137,599.57,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653017080,1.27024339,599.56,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653017282,1.27024339,599.55,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653017482,1.27024339,599.54,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653017780,1.27024339,599.53,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653017978,1.27024339,599.52,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653018175,1.27024339,599.51,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653018480,1.27024339,599.5,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653018677,1.27024339,599.49,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653018975,1.27024339,599.48,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653019177,2.28467137,599.47,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653019381,1.27024339,599.46,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653019581,1.27024339,599.45,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653019782,2.28467137,599.44,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653019975,1.27024339,599.43,598.77,3.06501807]
["bitfinex-derivatives","BNBF0:USTF0",1746653020278,2.28467137,599.42,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653020481,1.27024339,599.41,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653020681,1.27024339,599.4,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653020881,1.01442798,599.42,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653021082,1.2710499,599.41,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653021281,1.01442798,599.41,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653021782,1.01442798,599.4,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653022482,0.29042353,599.68,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653022483,1.01442798,599.39,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653022782,1.27135007,599.38,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653022982,1.01442798,599.38,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653023382,2.28448701,599.37,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653023578,1.01442798,599.37,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653024381,1.01442798,599.36,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653024682,1.01442798,599.35,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653025182,1.01442798,599.34,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653025584,1.01442798,599.33,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653025979,0.33329444,600.07,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653026178,0.29043687,599.68,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653026383,1.27009458,599.67,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653026583,1.27009458,599.66,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653026785,2.28472022,599.65,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653026981,1.27009458,599.64,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653027178,1.27009458,599.63,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653027483,2.28472022,599.62,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653027683,1.27009458,599.61,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653027882,2.28472022,599.6,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653028079,1.27009458,599.59,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653028285,2.28472022,599.58,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653028485,1.27009458,599.57,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653028685,2.28472022,599.56,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653028877,1.27009458,599.55,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653029183,1.27009458,599.54,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653029381,2.28472022,599.53,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653029583,1.27009458,599.52,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653029781,1.27009458,599.51,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653029986,1.27009458,599.5,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653030186,2.28472022,599.49,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653030385,1.27009458,599.48,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653030585,2.28472022,599.47,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653030788,1.27009458,599.46,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653030984,2.28472022,599.45,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653031189,1.27009458,599.44,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653031389,2.28472022,599.43,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653031585,1.27009458,599.42,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653031786,2.28472022,599.41,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653031986,1.27009458,599.4,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653032290,1.01462564,599.41,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653032291,2.28472022,599.39,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653032491,1.27009458,599.38,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653032688,1.01462564,599.39,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653032893,1.01462564,599.37,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653033286,1.01462564,599.36,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653033588,1.01462564,599.35,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653034593,1.01462564,599.34,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653035094,1.01462564,599.33,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653035692,1.01462564,599.32,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653036089,0.29043565,599.68,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653036290,1.2705254,599.67,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653036591,2.28546178,599.66,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653036889,1.2705254,599.65,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653037095,1.2705254,599.64,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653037294,2.28546178,599.63,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653037490,1.2705254,599.62,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653037690,1.2705254,599.61,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653037894,2.28546178,599.6,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653038094,1.2705254,599.59,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653038395,1.2705254,599.58,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653038593,2.28546178,599.57,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653038891,1.2705254,599.56,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653039093,2.28546178,599.55,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653039293,1.27064601,599.54,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653039490,1.27064601,599.53,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653039692,1.27064601,599.52,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653039992,1.27064601,599.51,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653040194,0.29040415,599.68,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653040195,2.28558239,599.5,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653040393,1.27064601,599.49,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653040596,1.27064601,599.48,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653040797,2.28558239,599.47,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653041000,1.27029091,599.46,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653041193,1.01493638,599.47,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653041393,1.2702916,599.45,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653041595,1.2702916,599.44,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653041899,1.01493638,599.47,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653042098,1.27035439,599.46,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653042298,1.27035439,599.45,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653042499,1.01493638,599.47,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653043001,1.27012916,599.46,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653043199,1.01493638,599.47,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653043396,1.26945396,599.45,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653043600,1.26950347,599.44,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653043796,1.26950347,599.43,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653044000,1.26950347,599.42,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653044202,2.28443985,599.41,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653044397,1.26950347,599.4,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653044598,2.28443985,599.39,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653044800,2.28443985,599.38,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653044998,1.26961616,599.37,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653045202,1.01493638,599.38,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653045402,2.284517,599.37,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653045603,1.01493638,599.37,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653045803,1.01493638,599.36,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653046299,1.01493638,599.35,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653047405,1.01493638,599.34,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653047904,1.01493638,599.33,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653048305,1.01493638,599.32,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653048805,0.29043444,599.68,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653049005,1.27015897,599.67,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653049304,2.28549657,599.66,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653049505,1.27015897,599.65,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653049805,2.28549657,599.64,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653050001,2.28549657,599.63,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653050207,1.27015897,599.62,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653050406,2.28549657,599.61,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653050607,1.27031286,599.6,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653050806,2.28565046,599.59,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653051002,1.27031286,599.58,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653051305,2.28565046,599.57,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653051501,1.27031286,599.56,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653051701,1.0153376,599.57,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653051702,2.28565046,599.55,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653051906,2.28565046,599.54,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653052101,1.27031286,599.53,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653052307,2.28565046,599.52,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653052503,1.27015319,599.51,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653052703,1.27015319,599.5,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653052908,2.28549079,599.49,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653053201,1.27015319,599.48,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653053403,1.27015319,599.47,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653053702,1.27015319,599.46,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653054005,1.27015319,599.45,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653054205,1.27015319,599.44,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653054405,1.27015319,599.43,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653054605,1.27015319,599.42,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653054907,1.0153376,599.45,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653054908,2.28549079,599.41,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653055108,2.28549079,599.4,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653055407,1.27015319,599.39,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653055607,1.0153376,599.4,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653055608,2.28549079,599.38,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653055808,1.27015319,599.37,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653056108,1.27124135,599.36,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653056307,1.0153376,599.35,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653056703,1.0153376,599.34,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653057008,1.0153376,599.33,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653057711,1.0153376,599.32,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653058204,1.0153376,599.31,598.77,4.12701807]
["bitfinex-derivatives","BNBF0:USTF0",1746653058409,1.0153376,599.31,598.77,3.09101807]
["bitfinex-derivatives","BNBF0:USTF0",1746653059109,1.0153376,599.3,598.77,3.09101807]
["bitfinex-derivatives","BNBF0:USTF0",1746653059304,1.0153376,599.3,598.77,1.21001807]
["bitfinex-derivatives","BNBF0:USTF0",1746653059509,1.0153376,599.3,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746653060011,0.29043929,599.68,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746653060211,1.27126322,599.67,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746653060411,2.28721866,599.66,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746653060711,1.27126322,599.65,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746653060908,2.28721866,599.64,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746653061107,1.27126322,599.63,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746653061407,2.28721866,599.62,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746653061611,1.27126322,599.61,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746653061813,1.27126322,599.6,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746653062011,2.28721866,599.59,598.77,0.33401807]
["bitfinex-derivatives","BNBF0:USTF0",1746653062312,2.28721866,599.58,598.77,1.46001807]
["bitfinex-derivatives","BNBF0:USTF0",1746653062612,1.27126322,599.57,598.77,1.46001807]
["bitfinex-derivatives","BNBF0:USTF0",1746653062812,1.27126322,599.56,598.77,1.46001807]
["bitfinex-derivatives","BNBF0:USTF0",1746653063012,1.27126322,599.55,598.77,2.19301807]
["bitfinex-derivatives","BNBF0:USTF0",1746653063308,2.28721866,599.54,598.77,2.97801807]
["bitfinex-derivatives","BNBF0:USTF0",1746653063507,1.27126322,599.53,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653063708,2.28721866,599.52,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653063914,1.27126322,599.51,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653064107,1.27126322,599.5,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653064406,1.27126322,599.49,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653064706,1.01595544,599.5,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653064707,2.28721866,599.48,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653064906,1.27126322,599.47,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653065112,1.27126322,599.46,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653065415,1.27056149,599.45,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653065607,2.28651693,599.44,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653065811,1.27056149,599.43,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653066015,1.01595544,599.44,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653066212,1.01595544,599.42,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653066709,1.01595544,599.41,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653066913,1.01595544,599.4,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653067414,0.29040536,599.77,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653067713,1.26988637,599.76,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653067914,2.28502271,599.75,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653068214,1.26989285,599.74,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653068513,2.28502271,599.73,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653068710,1.26989285,599.72,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653068913,1.26989285,599.71,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653069114,1.26989285,599.7,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653069314,1.26989285,599.69,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653069513,1.26989285,599.68,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653069712,2.28502271,599.67,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653070015,1.26989285,599.66,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653070210,2.28502271,599.65,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653070415,1.26989285,599.64,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653070610,1.26989285,599.63,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653070909,1.26989285,599.62,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653071109,0.33329444,600.07,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653071110,2.28502271,599.61,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653071313,2.28502271,599.6,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653071510,1.26989285,599.59,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653071814,1.26989285,599.58,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653072014,2.28502271,599.57,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653072315,2.28502271,599.56,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653072616,1.26989285,599.55,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653072809,1.26989285,599.54,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653073011,2.28502271,599.53,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653073208,2.28502271,599.52,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653073410,1.26989285,599.51,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653073608,1.26989285,599.5,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653073814,1.01512986,599.49,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653074315,1.01512986,599.48,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653074915,1.01512986,599.47,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653075411,1.01512986,599.46,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653075613,1.01512986,599.45,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653076217,0.29039082,599.79,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653076417,1.26928958,599.78,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653076617,2.28354587,599.77,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653076817,1.26928958,599.76,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653077114,2.28354587,599.75,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653077314,1.26928958,599.74,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653077513,2.28354587,599.73,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653077721,1.26928958,599.72,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653078015,1.26928958,599.71,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653078218,1.26928958,599.7,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653078419,1.26928958,599.69,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653078620,1.26928958,599.68,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653078914,2.28354587,599.67,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653079118,1.26928958,599.66,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653079319,2.28354587,599.65,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653079618,2.28354587,599.64,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653079819,1.26928958,599.63,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653080120,2.28354587,599.62,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653080314,1.26879069,599.61,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653080518,2.28304698,599.6,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653080714,1.26879069,599.59,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653080917,1.26879069,599.58,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653081117,1.26879069,599.57,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653081319,1.26879069,599.56,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653081520,1.26879069,599.55,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653081821,1.26879069,599.54,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653082019,2.28304698,599.53,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653082219,1.26879069,599.52,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653082520,1.01425629,599.51,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653082913,1.01425629,599.5,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653083419,0.29038961,599.79,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653083620,1.26845925,599.78,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653083918,1.26845925,599.77,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653084115,1.26845925,599.76,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653084418,1.26845925,599.75,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653084618,1.26845925,599.74,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653084818,1.26845925,599.73,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653085018,1.26845925,599.72,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653085322,2.28211693,599.71,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653085615,1.26845925,599.7,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653085817,2.28211693,599.69,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653086015,1.26845925,599.68,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653086214,1.26845925,599.67,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653086518,2.28211693,599.66,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653086819,2.28211693,599.65,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653087020,2.28211693,599.64,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653087318,1.26845925,599.63,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653087520,1.01365768,599.64,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653087720,1.01365768,599.62,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653087916,1.26978042,599.61,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653088119,1.26978042,599.6,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653088321,2.2834381,599.59,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653088617,1.01365768,599.59,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653089122,1.01365768,599.58,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653089422,1.01365768,599.57,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653089921,1.01365768,599.56,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653090622,1.01365768,599.55,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653091021,1.01365768,599.54,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653091522,0.29037143,599.82,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653091718,1.26958412,599.81,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653091922,2.28343256,599.8,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653092118,1.26958412,599.79,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653092318,1.01384844,599.8,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653092319,2.28343256,599.78,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653092522,1.26958412,599.77,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653092818,2.28343256,599.76,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653093021,1.26958412,599.75,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653093222,1.26958412,599.74,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653093422,2.28343256,599.73,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653093623,1.26958412,599.72,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653093823,1.26958412,599.71,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653094023,1.26958412,599.7,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653094223,2.28343256,599.69,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653094419,1.26958412,599.68,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653094624,2.28343256,599.67,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653094919,1.26938527,599.66,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653095223,1.01384844,599.67,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653095224,1.26938527,599.65,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653095524,2.28323371,599.64,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653095725,1.26938527,599.63,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653095924,1.26938527,599.62,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653096223,2.28323371,599.61,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653096518,1.26938527,599.6,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653096724,2.28323371,599.59,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653096923,1.01384844,599.58,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653097422,1.01384844,599.57,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653097721,1.01384844,599.56,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653098123,1.01384844,599.55,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653098619,1.01384844,599.54,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653099124,0.29037507,599.82,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653099423,1.2692206,599.81,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653099623,1.2692206,599.8,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653099919,1.2692206,599.79,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653100119,1.2692206,599.78,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653100325,2.28287679,599.77,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653100517,1.2692206,599.76,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653100720,1.2692206,599.75,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653100923,1.2692206,599.74,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653101120,2.28287679,599.73,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653101421,1.2692206,599.72,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653101620,2.28287679,599.71,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653101822,1.2692206,599.7,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653102018,1.2692206,599.69,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653102222,1.2692206,599.68,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653102419,1.2692206,599.67,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653102624,1.01365619,599.69,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653102625,2.28287679,599.66,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653102823,1.2692206,599.65,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653103022,2.28287679,599.64,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653103224,1.2692206,599.63,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653103423,1.01365619,599.64,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653103625,2.27967848,599.63,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653103825,1.01365619,599.63,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653105628,1.01365619,599.62,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653106226,1.01365619,599.61,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653106728,0.2903569,599.86,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653106922,1.26525492,599.85,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653107121,2.27669439,599.84,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653107427,2.27669439,599.83,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653107726,1.26525492,599.82,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653107928,1.26525492,599.81,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653108228,1.26525492,599.8,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653108428,1.26525492,599.79,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653108729,2.27625326,599.78,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653108930,1.26481379,599.77,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653109228,1.01143947,599.78,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653109229,2.27625326,599.76,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653109429,1.26481379,599.75,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653109624,2.27625326,599.74,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653109823,2.27625326,599.73,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653110026,2.27625326,599.72,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653110226,1.26481379,599.71,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653110428,1.26481379,599.7,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653110627,1.26481379,599.69,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653110929,1.01143947,599.69,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653111130,1.01143947,599.68,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653112035,1.01143947,599.67,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653112432,1.01143947,599.66,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653113232,1.01143947,599.65,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653113632,1.01143947,599.64,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653114032,1.01143947,599.63,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653114634,0.29035326,599.86,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653114827,2.27100743,599.85,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653115028,1.26114237,599.84,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653115233,2.27100743,599.83,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653115434,1.26114237,599.82,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653115634,2.27100743,599.81,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653115834,1.26114237,599.8,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653116036,1.26114237,599.79,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653116236,1.26114237,599.78,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653116534,2.27100743,599.77,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653116733,1.26114237,599.76,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653116936,2.27100743,599.75,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653117145,1.26114237,599.74,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653117330,1.26114237,599.73,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653117532,2.27100743,599.72,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653117733,1.26114237,599.71,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653117933,1.2608063,599.7,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653118137,1.00986506,599.72,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653118138,2.27067136,599.69,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653118335,1.2608063,599.68,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653118533,1.2608063,599.67,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653118740,1.00986506,599.66,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653118940,1.00986506,599.65,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653119337,1.00986506,599.64,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653120239,1.00986506,599.63,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653120739,1.00986506,599.62,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653121440,1.00986506,599.61,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653122141,0.33329444,600.07,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653122443,0.27733526,599.92,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653122636,2.26710068,599.91,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653122834,1.25801547,599.9,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653123039,1.00908521,599.91,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653123440,1.00908521,599.9,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653123741,1.00908521,599.89,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653124041,1.00908521,599.89,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653124241,1.00908521,599.88,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653125242,1.00908521,599.87,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653125841,1.00908521,599.86,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653126337,1.00908521,599.85,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653127444,1.00908521,599.84,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653128245,1.00908521,599.83,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653128642,1.00908521,599.82,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653129046,1.00908521,599.81,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653129246,1.00908521,599.8,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653129547,1.00908521,599.79,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653129847,1.00908521,599.78,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653130045,1.00908521,599.77,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653130647,1.00908521,599.76,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653131348,1.00908521,599.75,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653132145,1.00908521,599.74,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653132351,1.00908521,599.73,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653132646,1.00908521,599.72,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653133250,1.00908521,599.71,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653133850,1.00908521,599.7,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653134351,1.00908521,599.69,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653134746,1.00908521,599.68,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653135245,0.29033873,599.9,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653135246,1.00908521,599.67,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653135551,1.00908521,599.66,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653135953,1.00908521,599.65,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653136252,1.00908521,599.64,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653136753,1.00908521,599.63,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653136955,1.00908521,599.62,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653137552,1.00908521,599.61,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653137852,1.00908521,599.6,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653138653,1.00908521,599.59,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653139157,1.00908521,599.58,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653139354,1.00908521,599.57,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653139856,0.29034842,599.9,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653140057,0.33329444,600.07,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653140557,0.29029392,599.9,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653140754,1.01052098,600.06,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653141057,1.01052098,600.05,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653141453,1.01052098,600.04,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653141958,0.29029755,600.03,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653142158,1.01052098,600.02,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653142858,1.01052098,600.01,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653143359,1.30082096,600.01,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653143653,1.01052098,600.0,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653144160,1.25994437,599.99,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653144357,1.25994437,599.98,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653144558,1.25994437,599.97,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653144756,1.25994437,599.96,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653144952,1.25994437,599.95,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653145259,1.25994437,599.94,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653145457,1.25994437,599.93,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653145657,1.25994437,599.92,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653145956,2.27046535,599.91,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653146154,1.25994437,599.9,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653146355,2.27046535,599.89,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653146552,1.25994437,599.88,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653146754,2.27046535,599.87,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653146955,1.25994437,599.86,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653147257,1.25994437,599.85,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653147458,1.25994437,599.84,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653147760,2.27046535,599.83,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653148059,1.25994437,599.82,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653148259,2.27046535,599.81,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653148555,1.25994437,599.8,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653148758,2.27046535,599.79,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653148954,1.25994437,599.78,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653149157,1.25994437,599.77,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653149363,1.26063226,599.76,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653149562,1.26063226,599.75,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653149860,1.26063226,599.74,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653150060,1.26063226,599.73,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653150260,2.27115324,599.72,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653150459,1.26063226,599.71,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653150656,2.27115324,599.7,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653150959,2.27115324,599.69,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653151156,1.26063226,599.68,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653151360,1.26063226,599.67,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653151560,1.26063226,599.66,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653151761,1.26063226,599.65,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653151957,1.26063226,599.64,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653152256,2.27115324,599.63,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653152454,1.26063226,599.62,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653152661,1.01052098,599.62,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653153160,1.26090325,599.61,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653153358,1.01052098,599.6,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653153962,1.01052098,599.59,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653154257,1.01052098,599.58,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653154561,1.01052098,599.57,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653154960,1.01052098,599.56,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653155856,0.29035569,599.9,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653156060,1.26107512,599.89,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653156261,2.27313968,599.88,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653156561,2.27313968,599.87,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653156761,1.26107512,599.86,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653156961,1.26116001,599.85,598.77,3.77201807]
["bitfinex-derivatives","BNBF0:USTF0",1746653157263,0.29035569,599.9,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653157264,2.27322457,599.84,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653157462,1.26116001,599.83,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653157659,1.26116001,599.82,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653157857,2.27322457,599.81,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653158061,2.27322457,599.8,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653158259,1.26116001,599.79,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653158462,1.26116001,599.78,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653158662,1.26129611,599.77,598.77,4.83475425]
["bitfinex-derivatives","BNBF0:USTF0",1746653158963,2.27336067,599.76,598.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653159161,1.26129611,599.75,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746653159363,2.27336067,599.74,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746653159562,1.26129611,599.73,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746653159763,1.26129611,599.72,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746653160059,1.26129611,599.71,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746653160263,2.27336067,599.7,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746653160458,2.27336067,599.69,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746653160659,1.2615296,599.68,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746653160961,1.2615296,599.67,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746653161163,1.2615296,599.66,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746653161463,1.2615296,599.65,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746653161663,1.2615296,599.64,598.83,0.3339846]
["bitfinex-derivatives","BNBF0:USTF0",1746653161860,1.2615296,599.63,598.84,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1746653162065,2.27359416,599.62,598.85,0.33397344]
["bitfinex-derivatives","BNBF0:USTF0",1746653162366,1.2615296,599.61,598.85,1.40597344]
["bitfinex-derivatives","BNBF0:USTF0",1746653162561,1.2615296,599.6,598.86,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746653162763,1.2615296,599.59,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653162960,1.01206456,599.6,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653163162,1.26186671,599.59,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653163359,1.01206456,599.58,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653163766,1.01206456,599.57,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653164367,1.01206456,599.56,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653164866,1.01206456,599.55,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653165871,1.01290306,599.54,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653167473,1.26213032,599.87,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653167673,1.26213032,599.86,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653167973,2.27508602,599.85,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653168168,1.26213032,599.84,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653168472,2.27508602,599.83,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653168668,1.26213032,599.82,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653168874,1.26213032,599.81,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653169172,2.27508602,599.8,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653169470,2.27508602,599.79,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653169667,1.26213032,599.78,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653169867,1.26213032,599.77,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653170068,1.26213032,599.76,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653170271,2.27508602,599.75,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653170469,2.27508602,599.74,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653170667,1.26213032,599.73,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653170872,2.27508602,599.72,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653171068,1.26213032,599.71,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653171372,1.26213032,599.7,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653171574,2.27508602,599.69,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653171773,1.26206451,599.68,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653171971,1.26206451,599.67,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653172169,1.26206451,599.66,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653172374,2.27502021,599.65,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653172574,1.26206451,599.64,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653172775,2.27502021,599.63,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653172976,1.26206451,599.62,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653173176,2.27502021,599.61,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653173376,1.26206451,599.6,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653173576,2.27502021,599.59,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653173780,1.26206451,599.58,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653173978,1.0129557,599.57,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653174473,1.0129557,599.56,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653175078,1.0129557,599.55,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653175779,1.0129557,599.54,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653176681,0.29034721,599.9,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653177381,2.27542636,599.89,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653177577,2.27542636,599.88,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653177781,2.27542636,599.87,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653178076,1.26303806,599.86,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653178282,2.27542636,599.85,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653178482,1.26303806,599.84,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653178678,2.27542636,599.83,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653178877,1.26303806,599.82,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653179082,1.26303806,599.81,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653179282,1.26303806,599.8,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653179485,1.26303806,599.79,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653179683,1.26303806,599.78,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653179884,1.26303806,599.77,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653180085,2.27542636,599.76,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653180285,1.26303806,599.75,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653180582,2.27542636,599.74,598.87,0.33396229]
["bitfinex-derivatives","BNBF0:USTF0",1746653180781,1.26303806,599.73,598.88,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1746653180984,1.26303806,599.72,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653181181,1.26303806,599.71,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653181385,2.27542636,599.7,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653181582,1.26303806,599.69,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653181785,1.26303806,599.68,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653181982,2.27542636,599.67,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653182187,1.26303806,599.66,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653182385,2.27542636,599.65,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653182588,1.26303806,599.64,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653182788,1.26303806,599.63,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653182990,1.26303806,599.62,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653183190,1.26303806,599.61,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653183384,2.27542636,599.6,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653183586,1.26294164,599.59,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653183787,2.27532994,599.58,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653183987,1.26294164,599.57,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653184189,2.27532994,599.56,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653184391,1.0123883,599.56,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653184790,1.0123883,599.55,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653184989,1.0123883,599.54,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653185793,1.0123883,599.53,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653186689,1.0123883,599.52,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653186891,0.29034357,599.9,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653187090,1.26222164,599.89,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653187286,1.26222164,599.88,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653187486,1.26222164,599.87,598.9,0.33394556]
["bitfinex-derivatives","BNBF0:USTF0",1746653187692,1.26222164,599.86,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653187889,1.26222164,599.85,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653188094,1.26222164,599.84,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653188294,1.26220701,599.83,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653188493,2.27430697,599.82,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653188687,1.26220701,599.81,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653188890,2.27430697,599.8,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653189089,1.26220701,599.79,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653189393,2.27430697,599.78,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653189593,1.26220701,599.77,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653189892,1.26220701,599.76,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653190093,2.27429898,599.75,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653190391,2.27429898,599.74,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653190592,2.27429898,599.73,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653190788,1.26219902,599.72,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653190993,1.26219902,599.71,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653191188,2.27429898,599.7,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653191387,1.26219902,599.69,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653191594,1.26219902,599.68,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653191889,2.27429898,599.67,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653192092,1.26217374,599.66,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653192292,1.26217374,599.65,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653192493,1.26217374,599.64,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653192689,1.26217374,599.63,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653192895,0.29032177,599.9,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653192896,2.2742737,599.62,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653193094,1.26217374,599.61,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653193292,1.26217374,599.6,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653193493,1.26217374,599.59,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653193692,1.26217374,599.58,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653193889,1.01209996,599.59,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653194095,1.26212128,599.58,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653194294,1.01209996,599.57,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653194797,1.01209996,599.56,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653195396,1.01209996,599.55,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653195696,0.29033631,599.9,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653195895,1.26222049,599.89,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653196095,1.26222049,599.88,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653196301,2.2742555,599.87,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653196598,1.26222049,599.86,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653196794,1.26222049,599.85,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653197092,2.2742555,599.84,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653197291,1.26222049,599.83,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653197496,2.2742555,599.82,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653197696,1.26219257,599.81,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653197992,1.26219257,599.8,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653198195,1.26219257,599.79,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653198393,2.27422758,599.78,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653198597,2.27422758,599.77,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653198793,1.26219257,599.76,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653198996,1.26219257,599.75,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653199197,1.26219257,599.74,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653199396,1.01203501,599.75,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653199599,1.26223209,599.74,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653199800,1.26223209,599.73,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653199997,2.2742671,599.72,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653200194,1.26223209,599.71,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653200499,1.26223209,599.7,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653200698,2.2742671,599.69,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653200900,2.2742671,599.68,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653201095,1.26223209,599.67,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653201299,1.26222979,599.66,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653201498,1.26222979,599.65,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653201698,1.26222979,599.64,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653201903,1.26222979,599.63,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653202102,2.2742648,599.62,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653202301,1.26222979,599.61,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653202499,2.2742648,599.6,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653202703,2.2742648,599.59,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653202904,1.26222979,599.58,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653203105,1.26222979,599.57,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653203404,1.26222979,599.56,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653203603,1.01203501,599.56,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653204306,1.01203501,599.55,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653205505,1.01203501,599.54,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653205907,1.01203501,599.53,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653206208,1.01203501,599.52,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653206710,1.01203501,599.51,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653207109,0.29033873,599.9,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653207310,1.26221917,599.89,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653207609,1.26221917,599.88,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653207909,1.26221917,599.87,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653208109,1.26221917,599.86,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653208311,0.29033873,599.9,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653208312,2.27422993,599.85,598.9,1.19694556]
["bitfinex-derivatives","BNBF0:USTF0",1746653208610,2.27422993,599.84,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653208904,1.26215916,599.83,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653209109,2.27416992,599.82,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653209309,1.26215916,599.81,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653209509,1.26215916,599.8,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653209809,2.27416992,599.79,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653210005,1.26215916,599.78,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653210305,1.26215916,599.77,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653210510,1.26140471,599.76,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653210709,1.26140471,599.75,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653210910,2.27341547,599.74,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653211105,1.26140471,599.73,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653211306,1.26140471,599.72,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653211511,1.26140471,599.71,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653211807,1.26140471,599.7,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653212112,2.27341547,599.69,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653212311,1.26140471,599.68,598.9,2.11494556]
["bitfinex-derivatives","BNBF0:USTF0",1746653212511,1.26140471,599.67,598.9,3.26894556]
["bitfinex-derivatives","BNBF0:USTF0",1746653212712,1.26140471,599.66,598.9,3.26894556]
["bitfinex-derivatives","BNBF0:USTF0",1746653212913,1.01201076,599.67,598.9,3.26894556]
["bitfinex-derivatives","BNBF0:USTF0",1746653213108,1.26115526,599.66,598.9,3.26894556]
["bitfinex-derivatives","BNBF0:USTF0",1746653213308,1.01201076,599.66,598.9,3.26894556]
["bitfinex-derivatives","BNBF0:USTF0",1746653213614,1.01201076,599.65,598.9,3.26894556]
["bitfinex-derivatives","BNBF0:USTF0",1746653214513,1.01201076,599.64,598.9,3.26894556]
["bitfinex-derivatives","BNBF0:USTF0",1746653214914,1.01201076,599.64,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653215216,1.01201076,599.63,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653215914,1.01201076,599.62,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653216517,0.29030361,600.01,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653216717,1.26041164,600.0,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653216916,2.27157363,599.99,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653217113,1.26041164,599.98,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653217313,1.26041164,599.97,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653217517,2.27157363,599.96,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653217714,1.26041164,599.95,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653217914,1.26041164,599.94,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653218117,1.26041164,599.93,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653218313,1.26041164,599.92,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653218516,1.26041164,599.91,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653218713,2.27157363,599.9,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653219017,1.26041164,599.89,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653219215,1.26041164,599.88,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653219416,1.26041164,599.87,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653219621,1.26041164,599.86,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653219821,1.25977196,599.85,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653220022,1.25977196,599.84,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653220221,1.25977196,599.83,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653220423,1.25977196,599.82,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653220722,1.01116199,599.81,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653221920,1.01116199,599.8,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653222324,1.01116199,599.79,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653222623,1.01116199,599.78,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653223024,1.01116199,599.77,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653223626,1.01116199,599.76,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653224327,1.01116199,599.75,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653224522,1.01116199,599.74,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653225026,1.01116199,599.73,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653225423,1.01116199,599.72,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653226326,0.29028908,600.01,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653226725,1.25900153,600.0,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653227630,0.69797584,601.24,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653227829,1.25901805,599.99,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653228227,1.25901805,599.98,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653228424,0.33270673,601.13,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653228425,2.26891307,599.97,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653228625,1.25901805,599.96,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653228827,1.00989502,599.97,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653229027,1.00989502,599.96,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653229632,1.00989502,599.95,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653230631,0.29024429,600.1,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653230632,1.00989502,599.94,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653231032,1.00989502,599.93,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653231528,1.00989502,599.92,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653231931,1.00989502,599.91,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653232733,1.00989502,599.9,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653233534,1.00989502,599.89,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653233928,1.00989502,599.88,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653234837,1.00989502,599.87,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653235337,1.00989502,599.86,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653236333,1.00989502,599.85,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653236836,1.00989502,599.84,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653237136,1.00989502,599.83,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653238332,1.00989502,599.82,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653239236,1.00989502,599.81,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653239638,1.00989502,599.8,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653240538,0.29026002,600.1,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653240738,1.00860731,600.09,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653241034,1.00860731,600.08,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653241733,1.00860731,600.07,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653242038,1.00860731,600.06,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653242538,1.00860731,600.05,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653242936,1.00860731,600.04,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653243641,1.00860731,600.03,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653244042,1.00860731,600.02,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653244542,1.00860731,600.01,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653244845,1.00860731,600.0,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653245743,1.00860731,599.99,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653246643,1.00860731,599.98,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653247538,1.00860731,599.97,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653247844,1.00860731,599.96,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653248344,1.00860731,599.95,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653249546,1.00860731,599.94,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653249847,1.00860731,599.93,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653250546,1.00860731,599.92,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653251346,1.00860731,599.91,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653251746,1.00860731,599.9,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653252348,1.00860731,599.89,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653252946,1.00860731,599.88,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653253545,1.00860731,599.87,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653253847,1.00860731,599.86,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653254147,1.00860731,599.85,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653254647,1.00860731,599.84,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653255547,0.29026002,600.08,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653256650,1.00775927,600.07,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653257050,1.00775927,600.06,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653257454,1.00775927,600.05,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653257953,1.00775927,600.04,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653258453,1.00775927,600.03,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653258755,1.00775927,600.02,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653259255,1.00775927,600.01,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653259952,1.00775927,600.0,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653260457,1.00775927,599.99,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653260757,1.00775927,599.98,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653261357,1.00775927,599.97,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653261758,1.00775927,599.96,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653262360,1.00775927,599.95,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653262762,1.00775927,599.94,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653263360,1.00775927,599.93,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653264259,1.00775927,599.92,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653264661,1.00775927,599.91,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653265061,1.00775927,599.9,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653265459,1.25746728,599.89,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653265763,2.26522655,599.88,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653265962,1.00775927,599.88,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653266266,1.00775927,599.87,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653266765,1.00775927,599.86,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653267361,1.00775927,599.85,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653267966,1.00775927,599.84,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653268266,1.00775927,599.83,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653268869,1.00775927,599.82,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653269668,1.00775927,599.81,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653270263,0.29024792,600.15,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653270767,1.01031281,600.14,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653271664,1.01031281,600.13,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653272270,1.01031281,600.12,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653272464,1.01031281,600.11,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653272866,1.01031281,600.1,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653273272,1.01031281,600.09,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653273670,1.01031281,600.08,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653274170,1.01031281,600.07,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653274670,1.01031281,600.06,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653275264,1.01031281,600.05,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653275671,1.01031281,600.04,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653275969,1.25891382,600.03,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653276168,1.25891382,600.02,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653276364,1.25891382,600.01,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653276568,1.25891382,600.0,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653276769,2.26924164,599.99,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653277064,1.25892883,599.98,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653277264,1.25892883,599.97,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653277570,2.26924164,599.96,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653277764,2.26924164,599.95,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653277969,1.25892883,599.94,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653278265,1.01031281,599.93,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653278868,1.01031281,599.92,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653279069,1.01031281,599.91,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653279565,1.01031281,599.9,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653280069,1.01031281,599.89,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653280564,1.01031281,599.88,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653280768,1.01031281,599.87,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653281270,1.9745978,601.21,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653281470,0.29023703,600.17,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653281670,1.2591567,600.16,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653281872,2.27003197,600.15,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653282070,1.2591567,600.14,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653282269,1.2591567,600.13,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653282470,1.2591567,600.12,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653282671,1.2591567,600.11,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653282873,2.27003197,600.1,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653283071,2.27003197,600.09,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653283368,1.2591567,600.08,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653283567,2.27003197,600.07,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653283766,1.2591567,600.06,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653283969,2.27003197,600.05,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653284167,1.2591567,600.04,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653284368,1.2591567,600.03,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653284666,2.27003197,600.02,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653284971,2.27003197,600.01,598.9,4.09294556]
["bitfinex-derivatives","BNBF0:USTF0",1746653285273,1.2591567,600.0,598.9,5.15568174]
["bitfinex-derivatives","BNBF0:USTF0",1746653285472,1.2591567,599.99,598.9,5.15568174]
["bitfinex-derivatives","BNBF0:USTF0",1746653285673,1.2591567,599.98,598.9,5.15568174]
["bitfinex-derivatives","BNBF0:USTF0",1746653285973,2.27003197,599.97,598.9,5.15568174]
["bitfinex-derivatives","BNBF0:USTF0",1746653286272,1.2591567,599.96,598.9,5.15568174]
["bitfinex-derivatives","BNBF0:USTF0",1746653286473,2.27003197,599.95,598.9,5.15568174]
["bitfinex-derivatives","BNBF0:USTF0",1746653286675,1.2591567,599.94,598.9,5.15568174]
["bitfinex-derivatives","BNBF0:USTF0",1746653286873,1.01087527,599.93,598.9,5.15568174]
["bitfinex-derivatives","BNBF0:USTF0",1746653287475,1.01087527,599.92,598.9,5.15568174]
["bitfinex-derivatives","BNBF0:USTF0",1746653288075,1.01087527,599.91,598.9,5.15568174]
["bitfinex-derivatives","BNBF0:USTF0",1746653288276,1.01087527,599.91,598.92,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653288472,1.01087527,599.91,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746653290178,1.01087527,599.9,598.94,0.33392326]
["bitfinex-derivatives","BNBF0:USTF0",1746653290979,1.01087527,599.89,598.95,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746653291281,1.01087527,599.89,598.97,0.33390653]
["bitfinex-derivatives","BNBF0:USTF0",1746653291779,0.29020798,600.26,598.98,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746653291980,2.27051507,600.25,598.98,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746653292279,1.25940115,600.24,598.98,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746653292477,2.27043747,600.23,598.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746653292677,1.25932355,600.22,598.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746653292875,1.25932355,600.21,598.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746653293080,1.25932355,600.2,598.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746653293280,2.27043747,600.19,598.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746653293476,1.25932355,600.18,598.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746653293780,2.27043747,600.17,598.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746653293980,1.25932355,600.16,598.99,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1746653294187,2.27043747,600.15,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653294480,1.25932355,600.14,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653294676,1.25932355,600.13,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653294881,2.27043747,600.12,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653295182,2.27043747,600.11,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653295381,1.25932355,600.1,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653295580,1.25932355,600.09,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653295782,1.25932355,600.08,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653295981,2.27314396,600.07,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653296185,1.01111392,600.07,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653296882,0.33270673,601.13,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653297083,1.26290914,601.12,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653297283,1.26290914,601.11,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653297582,1.26290914,601.1,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653297784,2.27377394,601.09,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653298082,1.26690764,601.08,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653298283,2.27777244,601.07,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653298482,1.26690764,601.06,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653298681,1.26690764,601.05,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653298879,1.57293184,601.04,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653299080,2.27777244,601.03,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653299282,1.26690764,601.02,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653299481,2.27777244,601.01,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653299680,1.26690764,601.0,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653299882,1.26690764,600.99,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653300081,1.57293184,600.98,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653300281,1.26690764,600.97,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653300582,1.26690764,600.96,599.03,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653300779,1.26690764,600.95,599.03,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653300977,2.27777244,600.94,599.03,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653301176,1.26690764,600.93,599.03,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653301377,1.26690764,600.92,599.03,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653301583,1.26262561,600.91,599.03,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653301779,1.26262561,600.9,599.03,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653301979,1.26262561,600.89,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653302179,1.26262561,600.88,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653302378,1.56864981,600.87,599.01,0.62390841]
["bitfinex-derivatives","BNBF0:USTF0",1746653302582,1.26262561,600.86,599.01,0.62390841]
["bitfinex-derivatives","BNBF0:USTF0",1746653302783,2.27349041,600.85,599.01,0.62390841]
["bitfinex-derivatives","BNBF0:USTF0",1746653302985,2.27349041,600.84,599.01,0.62390841]
["bitfinex-derivatives","BNBF0:USTF0",1746653303285,2.27349041,600.83,599.01,0.62390841]
["bitfinex-derivatives","BNBF0:USTF0",1746653303477,1.26262561,600.82,599.01,0.62390841]
["bitfinex-derivatives","BNBF0:USTF0",1746653303681,2.27349041,600.81,599.01,0.62390841]
["bitfinex-derivatives","BNBF0:USTF0",1746653303879,2.27349041,600.8,599.01,0.62390841]
["bitfinex-derivatives","BNBF0:USTF0",1746653304078,2.27349041,600.79,599.01,0.62390841]
["bitfinex-derivatives","BNBF0:USTF0",1746653304283,2.27349041,600.78,599.01,0.62390841]
["bitfinex-derivatives","BNBF0:USTF0",1746653304478,1.26262561,600.77,599.01,0.62390841]
["bitfinex-derivatives","BNBF0:USTF0",1746653304783,2.27349041,600.76,599.01,0.62390841]
["bitfinex-derivatives","BNBF0:USTF0",1746653304976,1.26128065,600.75,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653305181,1.26128065,600.74,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653305378,1.0108648,600.76,599.01,0.33388424]
["bitfinex-derivatives","BNBF0:USTF0",1746653305379,2.27214545,600.73,599.01,0.62392533]
["bitfinex-derivatives","BNBF0:USTF0",1746653305681,1.26128065,600.72,599.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746653305978,2.27214545,600.71,599.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746653306181,1.26128065,600.7,599.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746653306483,2.27214545,600.69,599.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746653306684,1.26128065,600.68,599.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746653306985,2.27214545,600.67,599.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746653307184,1.26128065,600.66,599.02,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1746653307481,2.27214545,600.65,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653307682,1.26128065,600.64,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653307883,2.27214545,600.63,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653308083,1.26128065,600.62,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653308283,1.26128065,600.61,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653308480,2.27214545,600.6,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653308683,1.26128065,600.59,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653308881,1.26128065,600.58,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653309083,2.27214545,600.57,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653309280,2.27214545,600.56,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653309482,1.26128065,600.55,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653309686,1.26128065,600.54,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653309885,1.26128065,600.53,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653310186,1.26128065,600.52,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653310486,2.27214545,600.51,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653310687,1.25846963,600.5,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653310989,2.26933443,600.49,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653311187,2.26933443,600.48,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653311388,1.25846963,600.47,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653311588,1.25846963,600.46,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653311787,2.26933443,600.45,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653312087,2.26933443,600.44,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653312310,1.25846963,600.43,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653312483,1.25742792,600.42,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653312683,1.25742792,600.41,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653312889,2.26829272,600.4,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653313088,2.26829272,600.39,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653313288,1.25742792,600.38,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653313889,1.0108648,600.37,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653314490,1.0108648,600.36,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653314890,1.0108648,600.35,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653315290,1.0108648,600.34,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653315590,1.0108648,600.33,599.04,0.33386752]
["bitfinex-derivatives","BNBF0:USTF0",1746653316091,1.0108648,600.33,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653316490,0.29007131,600.49,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653316690,1.00640879,600.32,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653316891,0.29007131,600.49,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653317086,1.25728985,600.48,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653317287,1.25728985,600.47,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653317592,1.25728985,600.46,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653317793,1.25728985,600.45,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653317991,1.00635074,600.47,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653317992,1.25728985,600.44,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653318291,1.25728985,600.43,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653318487,2.26364059,600.42,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653318684,1.25728985,600.41,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653318991,1.00635074,600.4,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653319892,1.00635074,600.39,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653320491,1.00635074,600.38,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653320991,0.2900701,600.53,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653320992,1.00635074,600.37,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653321493,1.00635074,600.36,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653321994,0.2900701,600.53,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653322187,1.25691779,600.52,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653322391,1.25691779,600.51,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653322595,1.25691779,600.5,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653323092,1.00610138,600.49,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653323293,2.26301917,600.48,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653323493,1.25691779,600.47,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653323694,1.25668509,600.46,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653323893,2.26279562,600.45,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653324092,1.00610138,600.45,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653324292,1.00610138,600.44,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653324497,1.00610138,600.43,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653324897,1.00610138,600.42,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653325397,1.00610138,600.41,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653325998,1.00610138,600.4,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653326699,0.29006889,600.53,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653326700,1.00610138,600.39,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653326995,1.00610138,600.38,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653327698,1.00610138,600.37,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653328095,1.00610138,600.36,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653328599,1.00610138,600.35,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653329296,0.33270673,601.13,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653329603,0.29007494,600.53,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653329902,1.25644807,600.52,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653330101,2.26302295,600.51,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653330301,1.25644807,600.5,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653330495,1.25644807,600.49,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653330699,2.26302295,600.48,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653330900,1.25644807,600.47,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653331098,1.00657488,600.46,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653331400,1.25644807,600.45,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653331702,1.00657488,600.44,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653331903,1.25644807,600.43,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653332099,1.00657488,600.42,599.04,1.05286752]
["bitfinex-derivatives","BNBF0:USTF0",1746653332603,1.00657488,600.41,599.04,2.16786752]
["bitfinex-derivatives","BNBF0:USTF0",1746653333203,1.00657488,600.4,599.04,2.16786752]
["bitfinex-derivatives","BNBF0:USTF0",1746653333406,1.00657488,600.39,599.04,2.16786752]
["bitfinex-derivatives","BNBF0:USTF0",1746653333703,1.00657488,600.52,599.04,2.16786752]
["bitfinex-derivatives","BNBF0:USTF0",1746653333903,1.2570697,600.51,599.04,2.16786752]
["bitfinex-derivatives","BNBF0:USTF0",1746653334303,1.00657488,600.5,599.04,2.16786752]
["bitfinex-derivatives","BNBF0:USTF0",1746653334503,1.2570697,600.49,599.04,2.16786752]
["bitfinex-derivatives","BNBF0:USTF0",1746653335605,1.00657488,600.48,599.04,2.16786752]
["bitfinex-derivatives","BNBF0:USTF0",1746653335805,1.2570697,600.47,599.04,2.16786752]
["bitfinex-derivatives","BNBF0:USTF0",1746653336007,1.2570697,600.47,599.3,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653336308,2.26449553,600.46,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746653336504,1.25794441,600.45,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746653336705,1.00657488,600.44,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746653337205,1.00657488,600.43,599.32,0.33371153]
["bitfinex-derivatives","BNBF0:USTF0",1746653337509,1.00657488,600.42,599.33,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746653337906,1.00657488,600.41,599.33,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1746653338109,1.00657488,600.41,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746653338814,1.00657488,600.4,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746653339415,1.00657488,600.39,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746653339912,1.00657488,600.52,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746653340109,1.25861724,600.51,599.35,0.33369483]
["bitfinex-derivatives","BNBF0:USTF0",1746653340309,2.26519212,600.5,599.36,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746653340510,1.25861724,600.49,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653340911,1.00657488,600.48,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653341114,1.25861724,600.47,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653341317,2.26519212,600.47,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653341510,1.2586016,600.46,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653341716,1.00657488,600.45,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653341912,1.2586016,600.44,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653342112,1.00657488,600.43,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653342517,2.2657501,600.42,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653342716,1.25917522,600.41,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653343016,1.00657488,600.4,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653343215,1.25993473,600.39,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653343516,1.00657488,600.4,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653343717,1.00657488,600.38,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653344011,1.00657488,600.37,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653344514,1.00657488,600.36,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653344917,1.00657488,600.35,599.38,0.33367813]
["bitfinex-derivatives","BNBF0:USTF0",1746653345416,1.00657488,600.35,599.38,1.39641431]
["bitfinex-derivatives","BNBF0:USTF0",1746653345911,1.00657488,600.34,599.38,1.39641431]
["bitfinex-derivatives","BNBF0:USTF0",1746653346311,1.00657488,600.33,599.38,1.39641431]
["bitfinex-derivatives","BNBF0:USTF0",1746653347116,1.00657488,600.32,599.38,1.39641431]
["bitfinex-derivatives","BNBF0:USTF0",1746653347616,1.00657488,600.31,599.39,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746653347812,1.00657488,600.31,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653348012,1.00657488,600.3,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653348417,0.29003625,600.53,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653348717,1.26282794,600.52,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653348917,1.26282794,600.51,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653349119,1.26282794,600.5,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653349313,2.27444037,600.49,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653349520,1.26282794,600.48,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653349719,1.26282794,600.47,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653349919,1.26282794,600.46,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653350221,1.26282794,600.45,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653350519,1.01161243,600.47,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653351320,1.26315533,600.46,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653351619,1.26369572,600.45,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653351821,1.01161243,600.47,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653352316,1.26372597,600.44,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653352521,1.01161243,600.47,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653353121,1.26628363,600.46,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653353315,1.26628363,600.45,599.41,0.33366143]
["bitfinex-derivatives","BNBF0:USTF0",1746653353522,1.26628363,600.44,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653353821,2.27789606,600.43,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653354121,1.26628363,600.42,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653354321,1.01161243,600.43,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653354322,2.27789606,600.41,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653354520,1.26628363,600.4,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653354721,1.26628363,600.39,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653354917,2.27789606,600.38,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653355118,1.26628363,600.37,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653355323,1.26628363,600.36,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653355523,1.01161243,600.38,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653355524,1.26628363,600.35,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653355723,2.27789606,600.34,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653356020,1.26628363,600.33,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653356222,1.26628363,600.32,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653356418,2.27789606,600.31,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653356622,1.26628363,600.3,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653356823,1.26628363,600.29,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653357018,1.26628363,600.28,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653357223,1.01161243,600.28,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653357424,1.26987672,600.27,599.46,0.3336336]
["bitfinex-derivatives","BNBF0:USTF0",1746653357624,1.26987672,600.26,599.47,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653357824,2.28148915,600.25,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746653358019,1.26987672,600.24,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746653358224,1.26987672,600.23,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746653358424,2.28148915,600.22,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746653358621,1.26987672,600.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746653358822,1.01161243,600.22,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746653359022,1.01161243,600.21,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746653359724,1.01161243,600.2,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746653360126,1.01161243,600.19,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746653360827,1.01161243,600.18,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746653361227,1.01161243,600.17,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746653361727,0.29003988,600.53,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746653361926,1.27026957,600.52,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746653362127,1.27026957,600.51,599.48,0.33362247]
["bitfinex-derivatives","BNBF0:USTF0",1746653362326,2.28671123,600.5,599.49,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746653362523,1.27026957,600.49,599.49,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746653362728,1.27026957,600.48,599.49,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746653363028,2.28671123,600.47,599.49,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746653363229,2.28671123,600.46,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653363427,1.27026957,600.45,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653363624,2.28671123,600.44,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653363828,1.27026957,600.43,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653364128,1.27026957,600.42,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653364429,1.01644166,600.44,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653364430,1.27026957,600.41,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653364625,2.28671123,600.4,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653364929,1.27026957,600.39,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653365230,2.28671123,600.38,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653365426,1.27026957,600.37,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653365624,1.01644166,600.38,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653365625,1.27026957,600.36,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653365827,2.28671123,600.35,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653366027,2.28671123,600.34,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653366228,1.27026957,600.33,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653366429,2.28671123,600.32,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653366725,1.27026957,600.31,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653366924,1.27026957,600.3,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653367230,2.28671123,600.29,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653367531,1.27026957,600.28,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653367724,1.27026957,600.27,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653367931,1.01644166,600.26,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653368725,1.01644166,600.25,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653369130,1.01644166,600.24,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653369329,1.01644166,600.23,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653369630,0.29001088,600.6,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653369830,1.2696715,600.59,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653370031,2.28593335,600.58,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653370330,1.2696715,600.57,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653370629,2.28593335,600.56,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653370826,2.28593335,600.55,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653371030,1.2696715,600.54,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653371231,2.28593335,600.53,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653371530,1.2696715,600.52,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653371831,2.28593335,600.51,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653372031,1.2696715,600.5,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653372231,2.28440445,600.49,599.51,0.33360577]
["bitfinex-derivatives","BNBF0:USTF0",1746653372431,1.2681426,600.48,599.52,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653372632,1.2681426,600.47,599.52,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1746653372833,2.28440445,600.46,599.52,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1746653373132,1.2681426,600.45,599.52,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1746653373326,1.2681426,600.44,599.52,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1746653373531,2.28440445,600.43,599.52,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1746653373732,1.2681426,600.42,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653373932,2.28440445,600.41,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653374229,2.28440445,600.4,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653374428,1.2681426,600.39,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653374625,1.2681426,600.38,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653374829,2.28440445,600.37,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653375031,1.2681426,600.36,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653375328,2.28440445,600.35,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653375632,2.28440445,600.34,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653375833,1.2681426,600.33,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653376032,1.01626185,600.34,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653376033,1.2681426,600.32,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653376233,1.2681426,600.31,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653376434,1.2681426,600.3,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653376729,1.2681426,600.29,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653376933,2.28440445,600.28,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653377133,1.2681426,600.27,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653377333,1.01626185,600.28,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653377532,1.01626185,600.26,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653377833,1.01626185,600.25,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653378133,1.01626185,600.24,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653378633,1.01626185,600.23,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653378835,1.01626185,600.22,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653379329,1.01626185,600.21,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653379633,0.29000846,600.6,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653379829,1.26734465,600.59,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653380030,2.28274176,600.58,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653380233,1.26734465,600.57,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653380434,1.26731042,600.56,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653380632,2.28270753,600.55,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653380829,1.26731042,600.54,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653381033,1.26731042,600.53,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653381235,2.28270753,600.52,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653381430,1.26731042,600.51,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653381631,1.26731042,600.5,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653381932,2.28270753,600.49,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653382134,1.26731042,600.48,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653382335,2.28270753,600.47,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653382535,1.26731042,600.46,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653382830,2.28270753,600.45,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653383035,1.26731042,600.44,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653383231,1.01539711,600.44,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653383429,2.28185813,600.43,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653383631,2.28185813,600.42,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653383836,1.26646102,600.41,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653384030,1.26646102,600.4,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653384233,2.28185813,600.39,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653384435,1.26646102,600.38,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653384631,2.28185813,600.37,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653384830,1.26646102,600.36,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653385131,1.26646102,600.35,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653385334,1.01539711,600.37,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653385335,2.28185813,600.34,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653385529,2.28185813,600.33,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653385735,1.26646102,600.32,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653385938,1.26646102,600.31,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653386135,1.26646102,600.3,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653386331,1.26646102,600.29,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653386533,1.26646102,600.28,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653386730,1.26646102,600.27,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653386934,1.01539711,600.28,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653387129,2.28117247,600.27,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653387333,1.01539711,600.27,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653387830,1.01539711,600.26,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653388334,1.01539711,600.25,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653388935,1.01539711,600.24,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653389231,1.01539711,600.23,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653389735,1.01539711,600.22,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653389938,1.01539711,600.22,599.54,1.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653390537,0.29001329,600.6,599.54,1.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653390737,1.2658473,600.59,599.54,1.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653390938,1.2658473,600.58,599.54,1.13458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653391138,1.2658473,600.57,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653391339,1.2658473,600.56,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653391533,1.2658473,600.55,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653391735,1.2658473,600.54,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653391933,1.2658473,600.53,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653392138,1.2658473,600.52,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653392338,1.01482767,600.51,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653392540,1.26598219,600.5,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653392840,2.28080986,600.49,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653393040,1.26598219,600.48,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653393239,1.26598219,600.47,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653393440,2.28080986,600.46,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653393636,1.26598219,600.45,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653393939,1.26598219,600.44,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653394139,1.26598219,600.43,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653394341,1.26598219,600.42,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653394637,1.26598219,600.41,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653394837,2.28080986,600.4,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653395037,1.26598219,600.39,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653395236,2.28080986,600.38,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653395441,1.26598219,600.37,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653395739,2.28080986,600.36,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653395936,1.26598219,600.35,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653396140,2.28059598,600.34,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653396336,1.26576831,600.33,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653396538,1.26576831,600.32,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653396742,1.01482767,600.31,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653397444,1.01482767,600.3,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653397845,1.01482767,600.29,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653398346,1.01482767,600.28,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653398740,1.01482767,600.27,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653399146,1.01482767,600.26,599.54,1.86658908]
["bitfinex-derivatives","BNBF0:USTF0",1746653399549,1.01482767,600.25,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653400247,0.29000483,600.6,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653400447,1.26552729,600.59,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653400648,2.2801718,600.58,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653400949,1.2655295,600.57,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653401246,2.28017401,600.56,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653401448,2.28017401,600.55,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653401650,2.28017401,600.54,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653401842,2.28017401,600.53,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653402046,2.28018971,600.52,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653402347,2.28019028,600.51,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653402547,1.01464451,600.5,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653402849,2.28018806,600.49,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653403150,2.28016976,600.48,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653403345,1.26552525,600.47,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653403548,1.26552525,600.46,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653403849,2.28016976,600.45,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653404049,1.26552525,600.44,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653404245,2.28016976,600.43,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653404446,1.26552525,600.42,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653404646,1.26552525,600.41,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653404851,2.28016976,600.4,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653405045,1.26552525,600.39,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653405248,1.26552525,600.38,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653405447,1.26552525,600.37,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653405649,1.01464451,600.36,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653406245,1.01464451,600.35,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653406953,1.01464451,600.34,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653407355,1.01464451,600.33,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653407750,1.01464451,600.32,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653408150,1.01464451,600.31,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653408455,0.28997704,600.66,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653408755,1.26619632,600.65,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653409054,2.28130626,600.64,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653409255,2.28130626,600.63,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653409456,1.26619632,600.62,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653409656,1.26619632,600.61,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653409858,1.26619632,600.6,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653410059,2.28130626,600.59,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653410357,1.26619632,600.58,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653410555,1.26619632,600.57,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653410751,1.26619632,600.56,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653410955,2.28130626,600.55,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653411156,1.26619632,600.54,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653411357,1.26619632,600.53,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653411556,1.26619632,600.52,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653411753,2.28130626,600.51,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653411957,1.26619632,600.5,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653412258,2.28101104,600.49,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653412459,1.2659011,600.48,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653412757,2.28101104,600.47,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653412953,2.28101104,600.46,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653413154,1.2659011,600.45,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653413353,1.26580106,600.44,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653413559,1.01510994,600.46,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653413858,1.26579905,600.45,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653414058,1.01510994,600.46,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653414059,1.26580133,600.44,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653414258,1.26581896,600.43,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653414457,1.26581896,600.42,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653414659,1.26581896,600.41,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653414855,1.26593645,600.4,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653415062,1.26593645,600.39,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653415262,1.01510994,600.4,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653415463,1.01510994,600.38,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653415863,1.01510994,600.37,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653416464,1.01510994,600.36,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653417061,1.01510994,600.35,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653417466,1.01510994,600.34,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653418068,0.28998067,600.66,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653418267,1.26964067,600.65,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653418465,1.26944698,600.64,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653418764,1.26944698,600.63,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653418967,1.01117796,600.62,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653419166,1.26978539,600.61,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653419367,1.26978539,600.6,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653419566,1.26978539,600.59,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653419768,1.26978539,600.58,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653419967,1.26978539,600.57,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653420267,2.28096335,600.56,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653420467,1.26978539,600.55,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653420770,1.26978539,600.54,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653420963,0.2899396,600.73,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653420964,2.28096335,600.53,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653421162,1.26978539,600.52,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653421365,1.26978539,600.51,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653421566,1.01117796,600.51,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653421768,1.01117796,600.5,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653422362,1.01117796,600.49,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653422764,1.01117796,600.48,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653422965,0.28993839,600.77,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653423163,2.28016216,600.76,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653423365,2.28016216,600.75,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653423664,1.26943281,600.74,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653423864,2.28016216,600.73,599.54,2.58058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653424169,1.01072935,600.73,599.54,2.77358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653424369,1.26870165,600.72,599.54,2.77358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653424571,2.279431,600.71,599.54,2.04158908]
["bitfinex-derivatives","BNBF0:USTF0",1746653424771,1.26870165,600.7,599.54,2.04158908]
["bitfinex-derivatives","BNBF0:USTF0",1746653424965,1.26870165,600.69,599.54,2.04158908]
["bitfinex-derivatives","BNBF0:USTF0",1746653425269,2.279431,600.68,599.54,2.04158908]
["bitfinex-derivatives","BNBF0:USTF0",1746653425469,2.279431,600.67,599.54,2.04158908]
["bitfinex-derivatives","BNBF0:USTF0",1746653425768,2.279431,600.66,599.54,2.04158908]
["bitfinex-derivatives","BNBF0:USTF0",1746653425969,1.26870165,600.65,599.54,2.04158908]
["bitfinex-derivatives","BNBF0:USTF0",1746653426169,2.27828703,600.64,599.54,2.04158908]
["bitfinex-derivatives","BNBF0:USTF0",1746653426370,2.27828703,600.63,599.54,1.32758908]
["bitfinex-derivatives","BNBF0:USTF0",1746653426569,1.26755768,600.62,599.54,1.32758908]
["bitfinex-derivatives","BNBF0:USTF0",1746653426868,1.26755768,600.61,599.54,1.32758908]
["bitfinex-derivatives","BNBF0:USTF0",1746653427070,1.26755768,600.6,599.54,1.32758908]
["bitfinex-derivatives","BNBF0:USTF0",1746653427370,1.26755768,600.59,599.54,1.32758908]
["bitfinex-derivatives","BNBF0:USTF0",1746653427669,2.27743656,600.58,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653427866,1.26670444,600.57,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653428070,1.01072935,600.58,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653428265,1.01072935,600.57,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653428670,0.28991665,600.83,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653428966,1.26567979,600.82,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653429169,1.26567979,600.81,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653429365,1.26567979,600.8,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653429669,1.26567979,600.79,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653429869,1.26567979,600.78,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653430068,1.26567979,600.77,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653430267,1.26567979,600.76,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653430571,2.27422266,600.75,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653430769,1.26567979,600.74,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653430965,2.27422266,600.73,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653431169,1.00854287,600.73,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653431369,1.00854287,600.72,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653431768,1.26321271,600.71,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653431972,1.00854287,600.72,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653432271,1.00854287,600.71,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653432771,1.00854287,600.7,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653433070,1.00854287,600.69,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653433465,1.00854287,600.68,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653434168,1.00854287,600.67,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653434967,1.00854287,600.66,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653435774,0.2898768,600.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653435971,1.25647766,600.93,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653436170,1.25647766,600.92,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653436371,1.25647766,600.91,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653436667,1.25647766,600.9,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653436871,2.25930597,600.89,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653437174,1.25647766,600.88,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653437372,1.25647766,600.87,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653437572,2.25930597,600.86,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653437768,1.25647766,600.85,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653437970,2.25930597,600.84,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653438168,1.25647766,600.83,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653438372,1.25647766,600.82,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653438567,2.25930597,600.81,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653438772,1.25647766,600.8,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653438973,1.25647766,600.79,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653439173,1.25647766,600.78,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653439368,1.00282831,600.77,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653439974,1.25854073,600.76,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653440174,1.00282831,600.75,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653440874,1.00282831,600.74,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653441475,1.00282831,600.73,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653441878,1.00282831,600.72,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653442478,0.28986714,600.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653442773,1.25914768,600.93,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653442977,1.25914768,600.92,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653443173,1.25914768,600.91,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653443372,2.26357572,600.9,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653443573,1.25914768,600.89,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653443878,1.25914768,600.88,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653444072,1.25914768,600.87,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653444271,2.26357572,600.86,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653444477,1.25914768,600.85,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653444672,1.25914768,600.84,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653444876,1.25914768,600.83,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653445078,1.25479618,600.82,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653445276,1.25479618,600.81,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653445475,1.00442804,600.81,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653445871,1.00442804,600.8,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653446579,1.00442804,600.79,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653446773,1.00442804,600.78,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653447276,1.00442804,600.77,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653447881,1.00442804,600.76,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653448281,0.28986232,600.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653448476,1.25609151,600.93,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653448678,0.28986232,600.94,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653448679,1.25609151,600.92,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653448877,1.25609151,600.91,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653449075,1.25609151,600.9,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653449378,2.25896785,600.89,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653449579,1.25609151,600.88,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653449779,1.25609151,600.87,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653449978,1.25609151,600.86,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653450178,2.25896785,600.85,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653450381,1.25609151,600.84,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653450679,1.00287634,600.83,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653450879,1.25609151,600.82,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653451082,2.25896785,600.82,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653451279,1.25609151,600.81,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653451578,2.25896785,600.81,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653451782,1.00287634,600.81,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653451981,1.00287634,600.8,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653452385,1.00287634,600.79,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653452579,1.00287634,600.78,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653453184,1.00287634,600.77,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653453684,1.00287634,600.93,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653453887,1.255679,600.92,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653454080,1.255679,600.91,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653454279,2.25843545,600.9,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653454481,1.255679,600.89,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653454680,1.255679,600.88,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653454981,2.25843545,600.87,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653455184,2.25843545,600.86,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653455481,2.25843545,600.85,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653455681,1.255679,600.84,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653455983,1.00275645,600.83,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653456185,1.255679,600.82,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653456381,2.25843545,600.82,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653456685,1.00275645,600.82,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653456881,1.00275645,600.81,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653457486,1.2549151,600.8,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653457883,1.00275645,600.79,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653458185,1.2549151,600.78,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653458385,1.2549151,600.77,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653458586,2.25767155,600.76,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653458784,1.2549151,600.75,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653459187,1.00275645,600.74,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653459481,1.2549151,600.73,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653459681,1.00275645,600.72,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653459887,1.2549151,600.73,599.54,1.04458908]
["bitfinex-derivatives","BNBF0:USTF0",1746653459888,1.00275645,600.71,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653460287,0.28988888,600.83,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653460487,2.2569338,600.82,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653460684,1.25466733,600.81,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653461084,2.25700336,600.8,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653461284,2.25700336,600.79,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653461486,1.25473689,600.78,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653461689,1.00226647,600.77,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653462286,1.00226647,600.76,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653462890,0.28987318,600.89,599.54,0.33358908]
["bitfinex-derivatives","BNBF0:USTF0",1746653462891,1.00226647,600.75,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653463587,1.00226647,600.74,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653464187,1.00226647,600.73,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653464686,1.00226647,600.72,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653465390,1.00226647,600.71,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653465886,0.28987318,600.89,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653466090,1.2553412,600.88,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653466291,1.2553412,600.87,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653466486,1.2553412,600.86,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653466791,2.25898849,600.85,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653466990,1.2553412,600.84,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653467188,2.25898849,600.83,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653467386,1.2553412,600.82,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653467587,2.25898849,600.81,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653467787,1.2553412,600.8,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653467990,1.2553412,600.79,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653468192,2.25898849,600.78,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653468492,1.2553412,600.77,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653468686,1.2553412,600.76,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653468890,1.00364729,600.76,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653469292,2.25813815,600.75,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653469492,1.00364729,600.75,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653469688,1.00364729,600.74,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653470192,1.00364729,600.73,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653470393,1.00364729,600.72,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653470786,1.00364729,600.71,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653471090,1.00364729,600.7,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653471392,1.00364729,600.69,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653471795,1.00364729,600.68,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653472291,0.28987801,600.9,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653472491,2.2618055,600.89,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653472692,2.2618055,600.88,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653472894,1.25685414,600.87,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653473090,2.2618055,600.86,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653473294,2.2618055,600.85,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653473590,2.2618055,600.84,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653473795,2.2621094,600.83,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653473996,2.2621094,600.82,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653474197,2.2621094,600.81,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653474394,1.00495136,600.81,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653475000,1.25745621,600.8,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653475195,1.25745884,600.79,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653475395,1.00495136,600.81,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653475597,1.25780311,600.8,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653475796,2.2632975,600.79,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653475999,1.25780311,600.78,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653476200,1.25780212,600.77,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653476400,1.00549439,600.78,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653476401,1.25820105,600.76,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653476700,1.25820105,600.75,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653476902,2.26369544,600.74,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653477097,2.26369544,600.73,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653477303,2.26369544,600.72,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653477501,1.00549439,600.71,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653477702,2.26417547,600.7,599.54,1.34258908]
["bitfinex-derivatives","BNBF0:USTF0",1746653477999,2.26417547,600.69,599.54,2.14058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653478203,1.00549439,600.68,599.54,2.14058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653478402,1.00549439,600.67,599.54,2.14058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653478598,0.28987318,600.9,599.54,2.14058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653478599,1.00549439,600.66,599.54,2.14058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653478899,1.00549439,600.65,599.54,2.14058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653479103,1.00549439,600.64,599.54,2.14058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653479303,1.00549439,600.63,599.54,2.14058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653479505,1.00549439,600.62,599.54,2.14058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653479703,1.00668267,600.61,599.54,2.14058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653479900,0.28988888,600.9,599.54,2.14058908]
["bitfinex-derivatives","BNBF0:USTF0",1746653480106,1.00668267,600.89,599.54,3.08158908]
["bitfinex-derivatives","BNBF0:USTF0",1746653480300,1.25928022,600.88,599.54,3.08158908]
["bitfinex-derivatives","BNBF0:USTF0",1746653480503,2.26596289,600.87,599.54,3.08158908]
["bitfinex-derivatives","BNBF0:USTF0",1746653480701,1.2595546,600.86,599.54,3.08158908]
["bitfinex-derivatives","BNBF0:USTF0",1746653481005,1.2595546,600.85,599.54,3.08158908]
["bitfinex-derivatives","BNBF0:USTF0",1746653481207,0.28988888,600.9,599.54,3.08158908]
["bitfinex-derivatives","BNBF0:USTF0",1746653481811,0.28988888,600.9,599.66,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653482009,0.28988888,600.9,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653482203,1.27671389,601.81,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653482408,0.28973441,600.9,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653482805,0.33234184,601.79,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653483009,0.30580682,601.78,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653483209,0.33235841,601.76,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653483713,0.30580682,601.75,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653484013,0.33237498,601.73,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653484410,0.30580682,601.72,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653484610,0.33239155,601.7,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653484811,1.26316407,601.69,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653485011,0.33240813,601.67,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653485211,1.26316407,601.66,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653485412,0.3324247,601.64,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653485610,1.26368961,601.63,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653485813,0.33244128,601.61,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653486011,2.27239948,601.6,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653486212,0.33245786,601.58,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653486421,1.26368961,601.57,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653486621,0.33247444,601.55,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653486922,1.26368961,601.54,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653487223,0.33249102,601.52,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653487522,2.27353116,601.51,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653487721,0.3325076,601.49,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653487921,1.26482129,601.48,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653488116,2.57933798,601.47,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653488323,1.59734548,601.46,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653488519,1.597351,601.45,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653488719,1.59735653,601.44,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653488923,1.59736206,601.43,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653489121,1.59659661,601.42,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653489422,2.91114033,601.41,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653489624,1.26405031,601.4,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653489823,2.60532307,601.39,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653490128,2.6053286,601.38,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653490325,1.90245764,601.37,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653490522,2.60533966,601.36,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653490724,1.59663532,601.35,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653490926,1.59664085,601.34,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653491125,1.90247976,601.33,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653491326,1.59665191,601.32,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653491523,1.59665745,601.31,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653491722,1.89997394,601.3,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653492028,2.90868934,601.29,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653492229,1.59415162,601.28,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653492429,2.27023776,601.27,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653492629,1.26152789,601.26,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653492931,2.27023776,601.25,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653493129,1.26152789,601.24,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653493325,1.26152789,601.23,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653493532,1.26152789,601.22,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653493737,2.27023776,601.21,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653493925,1.26152789,601.2,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653494130,1.26152789,601.19,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653494332,1.56736127,601.18,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653494534,1.31454325,601.18,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653494732,2.57503939,601.17,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653494933,1.56632952,601.16,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653495132,1.26049614,601.15,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653495430,2.26920601,601.14,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653495633,1.26049614,601.13,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653495828,2.26920601,601.12,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653496030,1.56632952,601.11,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653496232,1.26049614,601.1,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653496434,1.26049614,601.09,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653496635,1.26049614,601.08,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653496831,2.26920601,601.07,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653497032,1.56632952,601.06,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653497233,2.57503939,601.05,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653497433,2.26920601,601.04,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653497635,1.26111529,601.03,599.68,2.34424738]
["bitfinex-derivatives","BNBF0:USTF0",1746653497934,1.31454325,601.04,599.68,2.34424738]
["bitfinex-derivatives","BNBF0:USTF0",1746653497935,2.57565854,601.02,599.68,2.34424738]
["bitfinex-derivatives","BNBF0:USTF0",1746653498134,1.26111529,601.01,599.68,2.34424738]
["bitfinex-derivatives","BNBF0:USTF0",1746653498330,2.26924171,601.0,599.68,2.34424738]
["bitfinex-derivatives","BNBF0:USTF0",1746653498532,1.26053184,600.99,599.68,2.34424738]
["bitfinex-derivatives","BNBF0:USTF0",1746653498735,1.00870987,601.0,599.68,2.34424738]
["bitfinex-derivatives","BNBF0:USTF0",1746653498736,1.26053184,600.98,599.68,2.34424738]
["bitfinex-derivatives","BNBF0:USTF0",1746653498938,1.26053184,600.97,599.68,2.34424738]
["bitfinex-derivatives","BNBF0:USTF0",1746653499132,1.26053184,600.96,599.68,2.34424738]
["bitfinex-derivatives","BNBF0:USTF0",1746653499431,2.26924171,600.95,599.68,2.34424738]
["bitfinex-derivatives","BNBF0:USTF0",1746653499631,1.26053184,600.94,599.68,2.34424738]
["bitfinex-derivatives","BNBF0:USTF0",1746653499831,1.26053184,600.93,599.68,2.34424738]
["bitfinex-derivatives","BNBF0:USTF0",1746653500038,1.26053184,600.92,599.68,2.34424738]
["bitfinex-derivatives","BNBF0:USTF0",1746653500236,2.2685272,600.91,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653500433,1.25981733,600.9,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653500638,2.2685272,600.89,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653500839,1.25981733,600.88,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653501038,1.25981733,600.87,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653501240,1.25981733,600.86,599.68,1.2815112]
["bitfinex-derivatives","BNBF0:USTF0",1746653501440,1.25981733,600.85,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653501641,1.25981733,600.84,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653501939,1.25981733,600.83,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653502141,2.2685272,600.82,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653502336,1.25981733,600.81,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653502539,1.25981733,600.8,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653502740,2.2685272,600.79,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653502939,1.25981733,600.78,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653503243,2.2685272,600.77,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653503442,1.25981733,600.76,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653503642,2.2685272,600.75,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653503843,1.25981733,600.74,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653504141,1.25981733,600.73,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653504341,2.2685272,600.72,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653504542,1.25981733,600.71,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653504842,1.25981733,600.7,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653505142,2.2685272,600.69,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653505342,1.25981733,600.68,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653505541,2.2685272,600.67,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653505837,1.25981733,600.66,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653506044,1.25981733,600.65,599.68,2.2035112]
["bitfinex-derivatives","BNBF0:USTF0",1746653506245,0.33262926,601.27,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653506246,2.2685272,600.64,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653506442,1.25981733,600.63,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653506643,2.2685272,600.62,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653506844,2.2685272,600.61,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653507039,2.2685272,600.6,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653507339,1.25981733,600.59,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653507544,1.25981733,600.58,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653507746,2.2685272,600.57,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653508045,1.25981733,600.56,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653508246,1.25981733,600.55,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653508445,2.2685272,600.54,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653508645,1.25981733,600.53,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653508940,2.2685272,600.52,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653509147,1.25981733,600.51,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653509346,1.00870987,600.52,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653509646,1.00870987,600.51,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653510346,1.00870987,600.5,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653510947,1.00870987,600.49,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653511247,1.00870987,600.48,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653511948,1.00870987,600.47,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653512346,1.00870987,600.46,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653512849,1.00870987,600.45,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653513143,1.00870987,600.44,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653513344,1.00870987,600.43,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653513950,0.28994201,600.7,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653514144,1.26502297,600.69,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653514346,1.26502297,600.68,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653514546,2.27472722,600.67,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653514745,1.26502297,600.66,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653514945,1.26502297,600.65,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653515145,2.27472722,600.64,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653515345,1.26502297,600.63,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653515544,1.26502297,600.62,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653515850,2.27472722,600.61,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653516047,1.26502297,600.6,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653516244,1.26502297,600.59,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653516444,2.27472722,600.58,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653516643,1.26502297,600.57,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653516850,2.27400658,600.56,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653517049,1.26430233,600.55,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653517353,1.26430233,600.54,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653517552,1.26430233,600.53,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653517751,1.26430233,600.52,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653518048,2.27400658,600.51,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653518250,1.26430233,600.5,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653518447,1.26430233,600.49,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653518648,1.26430233,600.48,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653518949,1.26430233,600.47,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653519146,2.27400658,600.46,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653519350,1.26430233,600.45,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653519549,1.26417417,600.44,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653519746,1.00970425,600.43,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653520050,1.26408002,600.42,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653520251,1.00970425,600.41,599.68,2.9735112]
["bitfinex-derivatives","BNBF0:USTF0",1746653520554,1.00970425,600.41,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653520749,1.00970425,600.4,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653521354,1.00970425,600.39,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653521952,1.00970425,600.38,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653522756,1.00970425,600.37,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653523056,1.00970425,600.36,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653523554,1.00970425,600.35,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653523754,1.26269098,600.34,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653523954,2.27239523,600.33,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653524150,1.26202539,600.32,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653524350,1.00970425,600.33,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653524554,1.00970425,600.32,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653524953,1.00970425,600.31,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653525556,1.00970425,600.3,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653526154,1.00970425,600.29,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653526856,1.00970425,600.28,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653527457,1.00970425,600.27,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653527857,1.00970425,600.26,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653528158,1.00970425,600.25,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653528558,0.29002054,600.47,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653528752,1.25857297,600.46,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653528953,1.25857297,600.45,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653529156,1.25857297,600.44,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653529357,1.25857297,600.43,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653529556,2.26474005,600.42,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653529754,1.25857297,600.41,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653529953,2.26474005,600.4,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653530158,1.25857297,600.39,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653530458,1.25857297,600.38,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653530859,1.25723466,600.37,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653531060,1.25723466,600.36,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653531258,1.25723466,600.35,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653531666,1.00616708,600.34,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653531867,1.00616708,600.33,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653532463,1.00616708,600.32,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653532770,1.00616708,600.31,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653532969,1.00616708,600.3,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653533469,1.00616708,600.29,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653534069,0.29001813,600.5,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653534270,1.2571602,600.49,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653534471,1.2571602,600.48,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653534667,1.2571602,600.47,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653534865,1.2571602,600.46,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653535075,1.2571602,600.45,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653535268,1.2571602,600.44,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653535573,1.2571602,600.43,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653535773,1.00472998,600.43,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653536478,1.2573058,600.42,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653536677,1.2573058,600.41,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653536876,1.2573058,600.4,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653537077,1.2573058,600.39,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653537271,2.26203578,600.38,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653537476,1.2573058,600.37,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653537676,1.2573058,600.36,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653537877,2.26203578,600.35,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653538078,2.26203578,600.34,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653538277,1.2573058,600.33,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653538481,1.2573058,600.32,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653538677,2.26203578,600.31,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653538874,1.2573058,600.3,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653539079,1.00472998,600.31,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653539277,2.26286196,600.3,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653539480,1.25813198,600.29,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653539779,1.00472998,600.28,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653539979,1.25813198,600.27,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653540275,1.00472998,600.26,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653540479,1.25813198,600.25,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653540679,1.00472998,600.24,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653541076,2.26307182,600.23,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653541376,1.25834184,600.22,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653541582,1.00472998,600.21,599.68,3.8395112]
["bitfinex-derivatives","BNBF0:USTF0",1746653541781,1.00472998,600.21,599.68,2.8915112]
["bitfinex-derivatives","BNBF0:USTF0",1746653541980,1.00472998,600.21,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653542181,1.00472998,600.2,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653542675,1.00472998,600.19,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653543280,1.00472998,600.18,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653544076,1.00472998,600.17,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653544782,1.00472998,600.16,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653545483,1.00472998,600.15,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653546184,0.29007373,600.34,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653546385,1.25674728,600.33,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653546583,1.25674728,600.32,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653546884,2.26094906,600.31,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653547084,1.25674728,600.3,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653547284,1.25674728,600.29,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653547484,2.26094906,600.28,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653547685,2.26094906,600.27,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653547881,1.25674728,600.26,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653548076,2.26094906,600.25,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653548282,1.25674728,600.24,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653548480,2.26094906,600.23,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653548680,1.25674728,600.22,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653548883,1.25674728,600.21,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653549083,2.26094906,600.2,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653549285,2.26094906,600.19,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653549486,1.25674728,600.18,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653549886,1.00420178,600.17,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653550086,1.25674728,600.16,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653550486,1.00420178,600.15,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653551087,1.00420178,600.14,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653551587,2.26039425,600.13,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653551787,1.25619247,600.12,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653552387,1.00420178,600.11,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653553384,1.00420178,600.1,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653553882,1.00420178,600.09,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653554487,1.00420178,600.08,599.68,1.1995112]
["bitfinex-derivatives","BNBF0:USTF0",1746653554687,1.00420178,600.08,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653554880,0.29008703,600.32,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653555081,1.25654422,600.31,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653555280,2.26078229,600.3,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653555483,1.25654422,600.29,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653555686,1.25654422,600.28,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653555886,1.25654422,600.27,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653556088,1.25654422,600.26,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653556389,2.26078229,600.25,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653556585,1.25654422,600.24,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653556783,1.25654422,600.23,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653556983,2.26078229,600.22,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653557188,2.26078229,600.21,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653557383,1.25654422,600.2,599.68,0.3335112]
["bitfinex-derivatives","BNBF0:USTF0",1746653557688,2.26078229,600.19,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653557888,1.25654422,600.18,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653558388,1.00423807,600.17,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653558589,2.26078229,600.16,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653558789,1.25654422,600.15,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653559085,1.00423807,600.14,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653559593,1.25512345,600.13,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653559790,2.25936152,600.13,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653559984,1.00423807,600.12,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653560792,1.00423807,600.11,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653560993,1.00423807,600.1,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653561492,1.00423807,600.09,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653561891,1.00423807,600.08,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653562393,1.00423807,600.28,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653562587,1.25575998,600.27,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653562794,1.25575998,600.26,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653562995,1.25575922,600.25,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653563195,1.25575922,600.24,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653563493,1.25575922,600.23,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653563792,2.25999729,600.22,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653563993,1.25575922,600.21,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653564189,1.25575922,600.2,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653564492,2.25999729,600.19,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653564693,1.25575922,600.18,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653564892,1.25575922,600.17,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653565192,1.25575922,600.16,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653565393,2.25999729,600.15,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653565692,1.25575922,600.14,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653566094,2.25999729,600.13,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653566294,1.25575922,600.12,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653566494,1.00423807,600.11,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653566988,1.00423807,600.1,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653567693,1.00423807,600.09,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653568098,1.00423807,600.08,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653568495,1.00423807,600.07,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653568895,1.00423807,600.06,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653569093,1.00423807,600.05,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653569396,1.00423807,600.04,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653569897,0.29007977,600.33,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653570097,1.25644724,600.32,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653570290,1.25644647,600.31,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653570494,1.25644647,600.3,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653570694,0.29007977,600.33,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653570695,2.2610131,600.29,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653570894,1.25644647,600.28,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653571094,1.25644647,600.27,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653571291,1.25652241,600.26,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653571491,1.25652241,600.25,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653571696,2.26108904,600.24,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653571892,1.25652241,600.23,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653572095,1.25652241,600.22,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653572292,2.26108904,600.21,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653572495,1.25652241,600.2,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653572693,1.25652241,600.19,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653572897,1.25652241,600.18,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653573097,2.26108904,600.17,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653573294,1.25652241,600.16,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653573494,1.25652241,600.15,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653573692,2.26108904,600.14,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653573895,1.25652241,600.13,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653574099,1.25871807,600.12,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653574297,2.2632847,600.11,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653574495,1.25871807,600.1,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653574692,1.25871807,600.09,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653574898,1.00456663,600.1,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653575097,1.00456663,600.08,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653575599,1.00456663,600.07,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653575901,1.00456663,600.06,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653576300,1.00456663,600.05,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653576699,1.00456663,600.04,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653577000,1.00456663,600.03,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653578402,1.00456663,600.02,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653579100,1.00456663,600.01,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653579401,1.00456663,600.0,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653579604,0.33333888,599.99,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653582505,1.00941342,599.98,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653582701,1.34275786,599.98,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653583105,0.33334444,599.98,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653585909,1.01077764,599.97,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653586209,1.01077764,599.96,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653586610,0.33334444,599.98,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653586912,1.01028686,599.97,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653587610,1.01028686,599.96,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653588205,1.01028686,599.95,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653588908,0.33334444,599.98,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653589212,1.00972055,599.97,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653589711,1.00972055,599.96,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653590108,1.00972055,599.95,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653590711,0.33334444,599.98,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653591112,1.00967788,599.97,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653591310,1.00967788,599.96,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653591908,1.00967788,599.95,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653592411,1.00967788,599.94,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653592712,0.33334444,599.98,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653593312,1.00949444,599.97,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653593914,1.00949444,599.96,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653594614,1.00949444,599.95,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653594815,1.00949444,599.94,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653595116,1.00949444,599.93,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653595917,1.00949444,599.92,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653596417,0.33334444,599.98,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653596717,1.26245525,599.97,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653596914,0.33334444,599.98,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653597118,1.26270343,599.96,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653597315,1.01065202,599.97,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653597519,1.26270343,599.96,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653597721,1.01065202,599.97,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653597915,1.26271312,599.96,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653598220,1.01065202,599.97,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653598221,1.01065202,599.95,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653598719,1.01065202,599.94,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653599319,1.01065202,599.93,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653599920,1.01065202,599.92,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653600314,1.01065202,599.91,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653600921,1.01065202,599.9,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653601516,1.01065202,599.89,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653602015,1.01065202,599.88,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653602618,1.01065202,599.87,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653603523,1.01065202,599.86,599.68,1.3985112]
["bitfinex-derivatives","BNBF0:USTF0",1746653603723,1.01065202,599.86,599.68,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746653604024,0.29011,600.33,599.68,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746653604222,1.26585287,600.32,599.68,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746653604423,1.26585287,600.31,599.68,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746653604618,1.26585287,600.3,599.68,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746653604819,1.26585287,600.29,599.68,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746653605024,1.26585287,600.28,599.68,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746653605323,2.27825535,600.27,599.68,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746653605523,1.26582109,600.26,599.68,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746653605819,2.27825535,600.25,599.68,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746653606122,1.26582109,600.24,599.68,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746653606324,1.26582109,600.23,599.68,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746653606524,1.26582109,600.22,599.68,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746653606724,1.26582109,600.21,599.68,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1746653607025,1.26603904,600.2,599.43,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746653607226,1.26603904,600.19,599.43,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746653607423,1.26603904,600.18,599.43,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746653607623,1.26603904,600.17,599.43,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746653607823,1.26603904,600.16,599.43,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746653608026,1.26603904,600.15,599.43,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746653608224,1.26603904,600.14,599.43,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746653608420,1.26603904,600.13,599.43,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746653608720,2.17218682,601.08,599.43,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746653608721,2.2784733,600.12,599.43,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746653609025,1.26603904,600.11,599.43,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746653609224,2.2784733,600.1,599.43,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746653609419,1.26603904,600.09,599.43,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746653609623,1.26603904,600.08,599.43,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1746653609823,2.2784733,600.07,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653610021,1.26603904,600.06,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653610223,2.2784733,600.05,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653610422,1.26603904,600.04,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653610621,1.26603904,600.03,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653610822,2.2784733,600.02,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653611027,1.26718856,600.01,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653611323,1.26718856,600.0,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653611527,2.27962282,599.99,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653611732,1.26718856,599.98,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653611926,1.26718856,599.97,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653612121,2.27962282,599.96,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653612321,1.26718856,599.95,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653612622,1.26737028,599.94,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653612826,1.26737028,599.93,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653613127,2.27980454,599.92,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653613324,2.27980454,599.91,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653613527,1.26737028,599.9,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653613726,1.01243426,599.89,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653614022,1.01243426,599.88,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653614527,1.01243426,599.87,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653614922,1.01243426,599.86,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653615225,1.01243426,599.85,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653616334,1.01243426,599.84,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653617129,0.29013056,600.37,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653617329,2.28198212,600.36,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653617529,1.26835193,600.35,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653617722,2.28198212,600.34,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653617928,1.26835193,600.33,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653618128,1.26821859,600.32,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653618325,2.28184878,600.31,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653618623,1.26821859,600.3,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653618930,2.28184878,600.29,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653619128,2.28184878,600.28,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653619429,2.28184878,600.27,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653619622,1.26821859,600.26,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653619827,1.26821859,600.25,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653620126,2.28184878,600.24,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653620326,1.26821859,600.23,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653620527,2.28184878,600.22,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653620726,2.28184878,600.21,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653621029,1.26821859,600.2,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653621227,2.28184878,600.19,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653621424,1.26821859,600.18,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653621632,1.26821859,600.17,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653621827,1.26821859,600.16,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653622026,1.26821859,600.15,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653622230,2.28184878,600.14,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653622432,1.26821859,600.13,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653622626,2.28184878,600.12,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653622830,1.26821859,600.11,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653623031,2.28184878,600.1,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653623230,1.26821859,600.09,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653623427,2.28184878,600.08,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653623631,1.26682769,600.07,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653623937,2.2803863,600.06,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653624127,1.01363019,600.05,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653624633,0.29007977,600.49,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653624933,1.26506521,600.48,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653625133,1.26506521,600.47,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653625435,1.26448354,600.46,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653625632,1.26448354,600.45,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653625830,2.27611433,600.44,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653626027,1.26448354,600.43,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653626234,1.26448354,600.42,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653626432,2.27611433,600.41,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653626640,1.26448354,600.4,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653626834,1.26128412,600.39,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653627037,1.26128412,600.38,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653627339,2.27291491,600.37,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653627535,2.27291491,600.36,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653627734,2.27291491,600.35,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653627934,1.26128412,600.34,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653628178,1.26128412,600.33,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653628390,1.26128412,600.32,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653628640,2.27291491,600.31,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653628840,1.26128412,600.3,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653629043,1.26048179,600.29,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653629238,2.27211258,600.28,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653629441,1.01163079,600.28,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653629841,1.01163079,600.27,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653630239,1.01163079,600.26,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653630942,1.01163079,600.25,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653631340,0.29003263,600.57,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653631641,1.25867926,600.56,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653631842,1.25867926,600.55,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653632040,2.26707337,600.54,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653632238,1.25867926,600.53,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653632442,1.25867926,600.52,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653632642,1.25867926,600.51,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653632844,2.26669404,600.5,599.43,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1746653633044,1.25829993,600.49,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653633236,1.25829993,600.48,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653633435,1.25829993,600.47,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653633641,2.26669404,600.46,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653633841,1.25829993,600.45,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653634038,1.25829993,600.44,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653634242,1.25829993,600.43,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653634438,1.25829993,600.42,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653634742,2.26669404,600.41,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653634943,1.00839411,600.41,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653635541,1.00839411,600.4,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653635743,1.00839411,600.39,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653636038,1.00839411,600.38,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653636743,1.00839411,600.37,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653637346,0.28999396,600.67,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653637539,1.25443346,600.66,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653637743,1.25443346,600.65,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653637940,2.25991381,600.64,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653638139,2.25991381,600.63,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653638346,1.25443346,600.62,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653638646,2.25991381,600.61,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653638941,1.25443346,600.6,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653639144,2.25991381,600.59,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653639343,1.25443346,600.58,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653639543,2.25991381,600.57,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653639744,1.25443346,600.56,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653639939,2.25991381,600.55,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653640147,1.25443346,600.54,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653640346,2.25991381,600.53,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653640542,1.25443346,600.52,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653640741,1.25443346,600.51,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653640945,1.25443346,600.5,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653641448,2.25991381,600.49,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653641648,1.00548035,600.49,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653641850,1.00548035,600.48,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653642448,1.00548035,600.47,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653642948,1.00548035,600.46,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653643246,1.00548035,600.45,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653644149,0.28996255,600.78,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653644346,1.25094548,600.77,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653644643,2.2539732,600.76,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653644849,1.25094548,600.75,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653645046,1.25094548,600.74,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653645245,2.2539732,600.73,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653645451,1.25094548,600.72,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653645643,1.25094548,600.71,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653645852,2.25359727,600.7,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653646152,1.25094548,600.69,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653646349,2.25359727,600.68,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653646547,1.25094548,600.67,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653646754,1.00265179,600.66,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653646953,1.25201598,600.65,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653647152,1.00265179,600.64,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653647954,1.00265179,600.63,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653648450,1.00265179,600.62,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653648949,1.00265179,600.61,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653649449,0.28991906,600.87,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653649652,1.25030315,600.86,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653649854,1.25030315,600.85,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653650049,2.25258529,600.84,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653650353,1.25030315,600.83,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653650554,1.24982552,600.82,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653650851,2.25210766,600.81,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653651047,1.24982552,600.8,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653651252,1.24982552,600.79,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653651453,1.24982552,600.78,599.43,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1746653651654,1.24982552,600.77,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653651855,1.24982552,600.76,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653652053,1.24982552,600.75,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653652655,1.00228214,600.74,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653652955,2.25210766,600.73,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653653151,1.24982552,600.72,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653653455,1.00228214,600.73,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653653650,1.00228214,600.72,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653654257,1.00228214,600.71,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653654657,1.00228214,600.7,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653655355,1.00228214,600.69,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653656054,1.00228214,600.68,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653656558,1.00228214,600.67,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653657154,1.00228214,600.66,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653659455,1.00228214,602.38,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653659763,0.28990337,600.92,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653659957,1.25026165,600.91,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653660158,2.25254379,600.9,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653660356,1.25026165,600.89,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653660556,2.25254379,600.88,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653660756,1.25026165,600.87,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653661060,1.25026165,600.86,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653661259,1.25026165,600.85,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653661455,1.25026165,600.84,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653661762,1.00228214,600.83,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653661961,1.25026165,600.82,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653662261,1.00228214,600.81,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653662461,1.25026165,600.8,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653662756,1.00228214,600.81,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653662961,1.00228214,600.8,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653663461,1.00228214,600.79,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653663864,1.00228214,602.14,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653664062,1.55235993,602.13,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653664258,2.55464207,602.12,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653664459,2.24947551,602.11,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653664660,2.24871873,602.1,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653664858,2.24934517,602.09,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653665163,2.55452177,602.08,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653665364,2.24934517,602.07,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653665559,1.55223963,602.06,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653665757,1.55223963,602.05,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653665959,2.55452177,602.04,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653666162,2.25009833,602.03,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653666360,1.55295985,602.02,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653666560,2.55524199,602.01,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653666863,2.25006539,602.0,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653667064,2.24943895,601.99,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653667364,1.55295985,601.98,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653667563,2.55524199,601.97,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653667759,2.25006539,601.96,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653667965,1.55295985,601.95,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653668264,2.55652633,601.94,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653668460,1.24844115,601.93,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653668663,2.55652633,601.92,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653668866,2.25134973,601.91,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653669067,2.25072329,601.9,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653669367,1.55424419,601.89,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653669567,1.24844115,601.88,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653669867,1.24844115,601.87,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653670068,1.24849763,601.86,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653670265,1.24849763,601.85,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653670465,1.24849763,601.84,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653670665,2.25077977,601.83,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653670861,1.24849763,601.82,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653671067,1.24849763,601.81,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653671268,2.25077977,601.8,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653671467,2.25077977,601.79,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653671665,1.24849763,601.78,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653671968,1.24878414,601.77,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653672168,2.25106628,601.76,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653672368,1.24878414,601.75,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653672566,1.24878414,601.74,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653672765,2.25106628,601.73,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653672965,1.24878414,601.72,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653673165,1.24878414,601.71,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653673367,1.24878414,601.7,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653673668,2.55687179,601.69,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653673869,1.24878414,601.68,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653674064,1.55459162,601.67,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653674268,2.25106628,601.66,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653674472,2.25106628,601.65,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653674672,2.25170633,601.64,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653674972,2.25126506,601.63,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653675174,1.24898292,601.62,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653675369,1.24898292,601.61,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653675567,1.24898292,601.6,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653675771,1.24898292,601.59,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653675971,0.69711471,601.61,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653675972,2.55707254,601.58,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653676171,2.55707254,601.57,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653676370,2.25126506,601.56,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653676570,1.24898292,601.55,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653676771,1.5547904,601.54,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653676969,1.24898292,601.53,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653677168,1.24898292,601.52,599.43,4.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653677468,1.5547904,601.51,599.44,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1746653677668,1.5547904,601.5,599.44,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1746653677874,2.25126506,601.49,599.44,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1746653678070,1.24898292,601.48,599.44,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1746653678272,1.24898292,601.47,599.44,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1746653678472,1.24898292,601.46,599.44,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1746653678675,1.24898292,601.45,599.44,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1746653678869,1.24898292,601.44,599.44,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1746653679076,2.25126506,601.43,599.44,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1746653679276,1.25079514,601.42,599.44,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1746653679476,1.25079514,601.41,599.44,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1746653679677,1.55660262,601.4,599.44,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1746653679872,2.25307728,601.39,599.44,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1746653680075,1.25079514,601.38,599.44,0.28979835]
["bitfinex-derivatives","BNBF0:USTF0",1746653680276,1.25079514,601.37,599.33,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653680476,1.25079514,601.36,599.33,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653680673,1.55660262,601.35,599.44,0.28982852]
["bitfinex-derivatives","BNBF0:USTF0",1746653680878,2.25307728,601.34,599.34,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1746653681178,1.25117222,601.33,599.34,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1746653681479,1.25117222,601.32,599.35,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1746653681780,1.5569797,601.31,599.35,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1746653681979,2.25345436,601.3,599.35,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1746653682279,1.25117222,601.29,599.49,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653682479,1.25117222,601.28,599.49,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653682674,2.55926184,601.27,599.49,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653682876,1.25117222,601.26,599.49,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653683076,1.25117222,601.25,599.49,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653683274,1.25117222,601.24,599.49,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653683479,1.25117222,601.23,599.49,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653683779,2.25345436,601.22,599.49,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653683979,1.25117222,601.21,599.49,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653684181,2.55926184,601.2,599.49,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653684381,1.25117222,601.19,599.46,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1746653684579,1.25117222,601.18,599.46,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1746653684880,2.25539281,601.17,599.46,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1746653685080,1.25311067,601.16,599.46,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1746653685281,1.25311067,601.15,599.46,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1746653685476,1.25311067,601.14,599.46,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1746653685681,2.25539281,601.13,599.46,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1746653685876,2.25539281,601.12,599.46,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1746653686075,1.25311067,601.11,599.46,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1746653686380,2.25539281,601.1,599.42,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653686580,1.25381754,601.09,599.46,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1746653686775,1.25381754,601.08,599.46,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1746653686979,2.25609968,601.07,599.46,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1746653687279,1.25381754,601.06,599.46,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1746653687480,2.25609968,601.05,599.46,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1746653687675,1.25381754,601.04,599.46,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1746653687981,2.25609968,601.03,599.46,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1746653688179,1.25381754,601.02,599.46,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1746653688380,1.00228214,601.03,599.46,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1746653688577,1.00228214,601.01,599.46,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1746653688781,1.25507371,601.0,599.46,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1746653688982,2.25735585,600.99,599.46,0.28985024]
["bitfinex-derivatives","BNBF0:USTF0",1746653689282,1.25507371,600.98,599.37,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653689478,1.25507371,600.97,599.37,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653689679,1.25507371,600.96,599.38,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1746653689882,1.25507371,600.95,599.38,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1746653690082,2.25735585,600.94,599.38,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1746653690277,1.25507371,600.93,599.38,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1746653690479,1.25507371,600.92,599.38,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1746653690680,1.25507371,600.91,599.38,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1746653690984,0.28986232,600.97,599.38,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1746653690985,2.25735585,600.9,599.38,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1746653691180,1.25507371,600.89,599.38,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1746653691481,2.25735585,600.88,599.38,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1746653691683,1.25507371,600.87,599.38,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1746653691880,1.25507371,600.86,599.38,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1746653692078,2.2590073,600.85,599.38,0.28986232]
["bitfinex-derivatives","BNBF0:USTF0",1746653692377,1.25672516,600.84,599.36,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653692578,2.2590073,600.83,599.36,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653692776,1.25672516,600.82,599.38,0.2898768]
["bitfinex-derivatives","BNBF0:USTF0",1746653692977,2.2590073,600.81,599.38,0.2898768]
["bitfinex-derivatives","BNBF0:USTF0",1746653693177,2.2590073,600.8,599.38,0.2898768]
["bitfinex-derivatives","BNBF0:USTF0",1746653693479,1.25672516,600.79,599.38,0.2898768]
["bitfinex-derivatives","BNBF0:USTF0",1746653693674,1.25672516,600.78,599.38,0.2898768]
["bitfinex-derivatives","BNBF0:USTF0",1746653693881,2.2590073,600.77,599.38,1.35261298]
["bitfinex-derivatives","BNBF0:USTF0",1746653694177,1.25672516,600.76,599.38,1.35261298]
["bitfinex-derivatives","BNBF0:USTF0",1746653694381,2.2590073,600.75,599.38,1.35261298]
["bitfinex-derivatives","BNBF0:USTF0",1746653694578,1.25672516,600.74,599.38,1.35261298]
["bitfinex-derivatives","BNBF0:USTF0",1746653694777,1.00228214,600.75,599.38,1.35261298]
["bitfinex-derivatives","BNBF0:USTF0",1746653695077,2.25983119,600.74,599.38,1.35261298]
["bitfinex-derivatives","BNBF0:USTF0",1746653695378,1.00228214,600.73,599.38,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653695582,1.00228214,600.73,599.49,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653695777,1.00228214,600.72,599.49,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653696082,1.00228214,600.72,599.5,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746653696384,1.00228214,600.71,599.5,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746653696782,1.00228214,600.7,599.5,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1746653697183,1.00228214,600.7,599.54,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653697378,1.00228214,600.69,599.54,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653697779,1.00228214,600.68,599.54,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653698483,1.00228214,600.67,599.54,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653699285,1.00228214,600.66,599.54,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653699683,1.00228214,600.65,599.54,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653700089,0.2898756,600.97,599.54,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653700288,1.257697,600.96,599.54,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653700487,2.2674956,600.95,599.54,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653700784,1.257697,600.94,599.54,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653700988,1.257697,600.93,599.54,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653701189,2.2674956,600.92,599.59,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653701386,1.257697,600.91,599.59,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653701583,2.2674956,600.9,599.59,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653701788,1.257697,600.89,599.59,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653702088,2.2674956,600.88,599.59,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653702282,1.257697,600.87,599.59,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653702487,1.257697,600.86,599.59,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653702687,2.2674956,600.85,599.59,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653702888,1.257697,600.84,599.59,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653703090,1.257697,600.83,599.59,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653703291,1.257697,600.82,599.61,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653703490,1.257697,600.81,599.61,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653703790,2.2674956,600.8,599.61,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653703986,2.2674956,600.79,599.61,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653704186,1.257697,600.78,599.61,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653704387,1.25935592,600.77,599.61,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653704585,1.25935592,600.76,599.61,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653704789,2.26915452,600.75,599.61,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653704985,1.25935592,600.74,599.61,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653705186,2.26915452,600.73,599.61,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653705385,1.25935592,600.72,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653705585,1.25942815,600.71,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653705786,1.25942815,600.7,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653705988,2.26913956,600.69,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653706188,1.0097986,600.69,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653706689,1.0097986,600.69,599.51,1.27528342]
["bitfinex-derivatives","BNBF0:USTF0",1746653706690,1.0097986,600.68,599.72,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746653707190,1.0097986,600.67,599.72,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746653707590,1.0097986,600.66,599.72,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746653708190,1.0097986,600.65,599.72,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746653708490,0.28985507,600.97,599.72,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746653708491,1.0097986,600.64,599.72,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746653708990,1.0097986,600.63,599.72,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746653709389,1.0097986,600.62,599.72,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746653709791,0.28985507,600.97,599.72,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746653709993,1.25851201,600.96,599.72,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746653710293,2.26925642,600.95,599.72,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746653710489,1.25851201,600.94,599.72,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746653710692,2.26925642,600.93,599.72,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1746653710893,1.25851201,600.92,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653711095,1.25851201,600.91,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653711289,2.26925642,600.9,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653711490,1.25851201,600.89,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653711688,1.25851201,600.88,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653711989,2.2707111,600.87,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653712193,1.25996669,600.86,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653712391,2.2707111,600.85,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653712597,2.2707111,600.84,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653712798,1.25996669,600.83,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653712998,0.28985507,600.97,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653712999,2.2707111,600.82,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653713197,1.25996669,600.81,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653713399,2.2707111,600.8,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653713599,1.26077562,600.79,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653713800,1.26077562,600.78,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653713999,2.27152003,600.77,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653714298,2.27152003,600.76,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653714499,1.26077562,600.75,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653714700,1.26077562,600.74,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653714902,1.26077562,600.73,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653715100,1.26077562,600.72,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653715301,1.26077562,600.71,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653715501,1.2617186,600.7,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653715701,1.2617186,600.69,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653716001,2.27246301,600.68,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653716201,1.2617186,600.67,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653716401,1.01074441,600.68,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653716402,1.2617186,600.66,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653716700,2.27246301,600.65,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653716902,1.01074441,600.65,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653717500,2.27283655,600.64,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653717699,1.01074441,600.64,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653717900,1.01074441,600.63,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653718202,1.01074441,600.62,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653718499,1.01074441,600.61,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653719998,1.01074441,600.6,599.73,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1746653720403,1.01074441,600.59,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653720599,1.01074441,600.58,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653721904,0.28986111,600.97,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653722104,0.33280638,600.95,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653722404,2.27780034,600.94,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653722605,1.26415718,600.93,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653722904,2.27780034,600.92,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653723105,2.27780034,600.91,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653723305,1.26415718,600.9,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653723503,1.26415718,600.89,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653723705,2.27780034,600.88,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653723901,1.26415718,600.87,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653724106,2.27780034,600.86,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653724299,1.26415718,600.85,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653724501,1.26415718,600.84,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653724705,1.26415718,600.83,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653724905,1.26415718,600.82,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653725101,1.26415718,600.81,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653725307,1.26450645,600.8,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653725502,1.26450645,600.79,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653725707,2.27814961,600.78,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653726006,2.27814961,600.77,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653726207,1.26450645,600.76,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653726401,1.26450645,600.75,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653726606,2.27814961,600.74,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653726801,2.27814961,600.73,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653727108,1.26480016,600.72,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653727302,2.27844332,600.71,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653727506,1.26480016,600.7,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653727709,2.27844332,600.69,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653728007,1.26480016,600.68,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653728207,2.27844332,600.67,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653728404,1.26480016,600.66,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653728604,1.26480016,600.65,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653728809,1.26480016,600.64,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653729009,1.01364316,600.65,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653729213,1.01364316,600.63,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653729706,1.01364316,600.62,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653730210,1.01345739,600.61,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653730613,1.01345739,600.6,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653731108,1.01345739,600.59,599.74,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1746653731714,1.01345739,600.58,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653731914,1.01345739,600.57,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653732217,1.01345739,600.56,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653732614,0.33280638,600.95,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653732815,1.26377945,600.94,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653733015,2.27714372,600.93,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653733216,1.26377945,600.92,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653733419,2.27714372,600.91,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653733617,1.26377945,600.9,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653733813,2.27714372,600.89,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653734016,1.26377945,600.88,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653734218,2.27714372,600.87,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653734415,1.26377945,600.86,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653734616,1.26367669,600.85,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653734814,2.27704096,600.84,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653735014,1.26367669,600.83,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653735214,2.27704096,600.82,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653735414,1.26367669,600.81,599.75,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1746653735718,1.26367669,600.8,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653736016,2.27704096,600.79,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653736218,1.26367669,600.78,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653736518,1.26367669,600.77,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653736713,1.26367669,600.76,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653736918,1.26367669,600.75,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653737119,2.27704096,600.74,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653737319,1.26367669,600.73,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653737515,1.26367669,600.72,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653737721,1.26367669,600.71,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653737922,1.26367669,600.7,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653738221,1.26374559,600.69,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653738422,1.59670157,600.68,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653738623,1.26374559,600.67,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653738824,1.26374559,600.66,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653739022,0.33297261,600.65,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653739221,1.34633688,600.65,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653739717,1.01336427,600.64,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653740221,1.01336427,600.63,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653740522,1.01336427,600.62,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653741124,1.01336427,600.61,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653741325,1.01336427,600.6,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653742425,1.01336427,600.59,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653742724,0.33297261,600.65,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653742924,1.26375958,600.64,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653743124,1.26375958,600.63,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653743320,0.33297261,600.65,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653743321,1.01340852,600.62,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653743823,1.01340852,600.61,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653744424,1.01340852,600.6,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653744821,0.33297261,600.65,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653744822,1.01340852,600.59,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653745922,1.01340852,600.58,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653746325,1.01340852,600.57,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653746520,1.01340852,600.56,599.76,1.897]
["bitfinex-derivatives","BNBF0:USTF0",1746653747123,1.01340852,600.56,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653747425,0.33297261,600.65,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653747626,1.26296289,600.64,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653747827,2.27610574,600.63,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653748026,1.26296289,600.62,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653748228,1.01314285,600.61,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653748721,1.01314285,600.6,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653749527,1.01314285,600.59,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653750227,1.01314285,600.58,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653750527,0.33297261,600.65,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653750528,1.01314285,600.57,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653751127,0.33297261,600.65,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653751326,1.26290121,600.64,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653751623,1.26290121,600.63,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653751826,1.01311031,600.62,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653752324,1.01311031,600.61,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653752828,1.01311031,600.6,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653753028,1.01311031,600.59,599.77,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1746653753624,1.01311031,600.59,599.77,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746653753823,1.01311031,600.58,599.77,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1746653754124,1.01311031,600.58,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653754328,0.33297261,600.65,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653754628,2.27461883,600.64,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653754828,1.26184834,600.63,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653755028,1.01276899,600.64,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653755029,1.01276899,600.64,599.85,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653755229,1.26184834,600.63,599.85,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653755431,1.01276899,600.63,599.85,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653755929,1.01276899,600.62,599.85,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653756128,1.01276899,600.61,599.85,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653756830,1.01276899,600.6,599.85,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653757230,1.01276899,600.6,599.92,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653757730,1.01276899,600.59,599.92,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653758231,1.01276899,600.58,599.92,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653758627,1.01276899,600.57,599.92,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653759028,0.33297261,600.65,599.92,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653759232,1.26143404,600.64,599.92,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653759433,1.26143404,600.63,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653759631,2.2738622,600.62,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653759827,1.26143404,600.61,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653760131,1.26143404,600.6,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653760328,1.01242842,600.59,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653760827,1.01242842,600.58,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653761432,1.01242842,600.57,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653761931,1.01242842,600.56,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653762232,1.01242842,600.55,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653762428,1.01242842,600.54,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653762630,1.01242842,600.53,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653763135,0.33297261,600.65,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653763334,1.26127094,600.64,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653763532,1.26131049,600.63,599.77,2.455]
["bitfinex-derivatives","BNBF0:USTF0",1746653763735,2.27367094,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653764028,1.26131049,600.61,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653764235,1.26131049,600.6,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653764435,1.26131049,600.59,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653764637,1.01236045,600.58,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653765035,1.01236045,600.57,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653765533,1.01236045,600.56,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653766330,1.01236045,600.55,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653767332,1.01236045,600.54,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653767731,1.01236045,600.53,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653768230,1.01236045,600.52,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653768735,0.33297261,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653768938,1.2611801,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653769131,1.2611801,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653769334,1.2611801,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653769535,2.27335484,600.61,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653769731,1.2611801,600.6,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653769933,1.2611801,600.59,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653770235,1.01217474,600.6,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653770538,2.27327237,600.59,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653770732,1.01217474,600.59,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653771333,1.01217474,600.58,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653771740,1.01217474,600.57,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653772038,1.01217474,600.56,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653772338,1.01217474,600.55,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653772840,1.01217474,600.54,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653773240,0.33297261,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653773540,1.26106087,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653773738,1.26106087,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653773939,2.2731028,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653774137,1.26106087,600.61,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653774336,1.26106087,600.6,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653774538,1.01204193,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653774838,2.2730467,600.61,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653775037,1.26100477,600.6,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653775240,2.2730467,600.59,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653775442,1.01204193,600.59,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653775741,1.01204193,600.58,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653776742,1.01204193,600.57,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653777442,1.01204193,600.56,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653777837,1.01204193,600.55,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653778341,1.01204193,600.54,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653778637,1.01204193,600.53,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653778941,0.33297261,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653779143,1.26099489,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653779337,1.26099489,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653779541,1.26099489,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653779738,1.01207026,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653779942,1.260932,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653780639,1.01207026,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653781444,1.26092247,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653781640,1.01207026,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653781941,1.26092296,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653782243,1.26092296,600.61,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653782443,1.01207026,600.6,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653782942,1.01207026,600.59,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653783642,0.33297261,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653783846,1.2609204,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653784038,0.33297261,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653784243,2.27294972,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653784438,1.01202932,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653784842,1.01202932,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653785145,1.01202932,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653785646,1.01202932,600.61,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653786149,1.01202932,600.6,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653786447,1.01202932,600.59,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653787048,0.33297261,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653787247,1.26115279,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653787544,0.33297261,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653787744,1.26115742,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653787943,1.01207256,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653788645,1.01207256,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653789050,1.01207256,600.61,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653789351,1.01207256,600.6,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653790047,0.33297261,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653790552,1.01178398,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653791356,0.33297261,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653791357,1.01178398,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653791857,1.01178398,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653792359,1.01178398,600.61,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653792958,1.01178398,600.6,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653793460,0.33297261,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653793665,2.27008645,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653793960,2.27008645,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653794155,1.25920927,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653794357,1.01087718,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653794560,2.27001552,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653794759,1.01087718,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653795359,1.01087718,600.61,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653795560,1.01087718,600.6,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653796160,1.01087718,600.59,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653796761,1.01087718,600.58,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653797562,1.01087718,600.57,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653798061,1.01087718,600.56,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653798559,0.33297261,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653799164,1.01019495,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653799863,1.01019495,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653800159,1.01019495,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653800359,1.01019495,600.61,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653800762,1.01019495,600.6,599.77,4.60373618]
["bitfinex-derivatives","BNBF0:USTF0",1746653801165,0.33297261,600.65,599.77,4.60373618]
["bitfinex-derivatives","BNBF0:USTF0",1746653801463,1.0101513,600.64,599.77,4.60373618]
["bitfinex-derivatives","BNBF0:USTF0",1746653801963,1.0101513,600.63,599.77,4.60373618]
["bitfinex-derivatives","BNBF0:USTF0",1746653802261,1.0101513,600.62,599.77,4.60373618]
["bitfinex-derivatives","BNBF0:USTF0",1746653802467,1.0101513,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653802665,1.0101513,600.61,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653803765,0.33297261,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653804266,1.00960715,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653804968,1.00960715,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653805869,0.33297261,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653806467,1.01058801,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653807265,0.33297261,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653810367,0.28979473,601.02,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653811170,1.01024952,601.01,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653811469,2.26875611,601.0,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653811766,1.25850659,600.99,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653812070,1.25850659,600.98,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653812266,2.26875611,600.97,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653812468,1.25850659,600.96,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653812668,1.25850659,600.95,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653812869,1.25850659,600.94,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653813070,1.25850659,600.93,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653813266,1.25850659,600.92,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653813471,1.25850659,600.91,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653813766,2.26875611,600.9,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653813971,1.25850659,600.89,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653814166,2.26875611,600.88,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653814365,1.25850659,600.87,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653814565,1.25850659,600.86,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653814765,1.25850659,600.85,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653814967,2.26875611,600.84,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653815265,2.26875611,600.83,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653815469,1.25850659,600.82,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653815767,1.25850659,600.81,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653815968,2.26875611,600.8,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653816269,1.25850659,600.79,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653816468,1.25850659,600.78,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653816668,1.25850659,600.77,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653816970,2.26875611,600.76,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653817170,1.25863161,600.75,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653817371,2.26888113,600.74,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653817568,1.25863161,600.73,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653817774,1.25863161,600.72,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653817975,1.01024952,600.71,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653818273,1.01024952,600.7,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653818773,1.01024952,600.69,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653819368,1.01024952,600.68,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653819973,1.01024952,600.67,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653820370,0.28983335,601.02,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653820570,1.25878773,601.01,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653820775,2.26894971,601.0,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653820972,1.25878773,600.99,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653821172,1.25878773,600.98,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653821473,2.26894971,600.97,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653821669,1.25878773,600.96,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653821877,1.25878773,600.95,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653822071,1.25878773,600.94,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653822371,1.25878773,600.93,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653822575,1.25878773,600.92,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653822775,1.25878773,600.91,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653822977,1.25878773,600.9,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653823275,1.25878773,600.89,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653823485,2.26894971,600.88,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653823675,1.25878773,600.87,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653823979,1.01016198,600.87,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653824479,1.01016198,600.86,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653824979,1.01016198,600.85,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653825379,1.01016198,600.84,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653825674,1.01016198,600.83,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653826476,1.01016198,600.82,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653827179,1.01016198,600.81,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653827577,1.01016198,600.8,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653828080,1.01016198,600.79,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653828580,1.01016198,600.78,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653829080,1.01016198,600.77,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653829380,0.28982007,601.02,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653829575,1.00871266,600.76,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653829880,1.00871266,600.75,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653830481,1.00871266,600.74,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653830681,1.00871266,600.73,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653831276,1.00871266,600.72,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653831683,1.00871266,600.71,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653832080,1.00871266,600.7,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653832783,1.00871266,600.69,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653833779,1.00871266,600.68,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653834084,1.00871266,600.67,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653834585,1.00871266,600.66,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653834782,1.25848064,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653834984,1.25848064,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653835186,1.25848064,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653835387,1.25848064,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653835587,2.26711325,600.61,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653835787,1.25840059,600.6,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653835983,2.26711325,600.59,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653836189,1.25840059,600.58,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653836389,1.00871266,600.57,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653837087,1.00871266,600.56,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653837489,1.00871266,600.55,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653837888,1.00871266,600.54,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653838190,1.26201189,600.53,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653838490,2.27077504,600.52,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653838689,1.00871266,600.52,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653838885,1.26209292,600.51,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653839083,1.00871266,600.5,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653839785,1.00871266,600.49,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653840190,1.00871266,600.48,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653840786,1.00871266,600.47,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653841187,0.28991544,600.81,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653841492,0.33289502,600.79,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653841687,2.27217047,600.78,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653841888,1.2611782,600.77,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653842091,1.2611782,600.76,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653842494,1.2611782,600.75,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653842689,1.01099227,600.78,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653844086,1.26083272,600.77,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653844394,1.26083272,600.76,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653844591,1.01099227,600.78,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653844791,1.26082491,600.77,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653845088,1.26082491,600.76,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653845293,2.27181718,600.75,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653845488,1.26082491,600.74,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653845793,1.26082491,600.73,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653845991,1.26082491,600.72,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653846188,1.26082491,600.71,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653846394,1.26082491,600.7,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653846592,2.27181718,600.69,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653846795,1.26082491,600.68,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653846997,1.26082491,600.67,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653847296,1.26082491,600.66,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653847493,2.27181718,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653847797,1.26082491,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653847999,1.26082491,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653848199,1.26082491,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653848399,2.27181718,600.61,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653848699,2.27181718,600.6,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653848999,2.27181718,600.59,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653849199,1.26082491,600.58,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653849498,2.27181718,600.57,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653849698,2.27181718,600.56,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653849900,1.26082491,600.55,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653850097,1.26082491,600.54,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653850298,1.01099227,600.56,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653850498,0.33289502,600.79,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653850499,2.27074766,600.55,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653850793,1.01099227,600.55,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653850999,1.01099227,600.54,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653851601,1.01099227,600.53,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653852102,1.01099227,600.52,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653852903,1.01099227,600.51,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653853202,1.01099227,600.5,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653853703,1.01099227,600.49,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653854006,1.01099227,600.48,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653854504,0.33289502,600.79,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653854805,0.28992873,600.77,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653855004,1.26515724,600.76,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653855208,1.26515724,600.75,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653855408,1.26515724,600.74,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653855608,2.27706669,600.73,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653855804,1.26515724,600.72,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653856109,1.26499012,600.71,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653856406,1.26499012,600.7,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653856608,2.27689957,600.69,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653856803,1.26499012,600.68,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653857003,2.27689957,600.67,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653857303,1.26499012,600.66,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653857506,1.26499012,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653857703,2.27689957,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653857908,1.26255324,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653858111,1.26255324,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653858308,2.27446269,600.61,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653858508,1.26255324,600.6,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653858711,1.26255324,600.59,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653859004,2.27446269,600.58,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653859304,1.26255324,600.57,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653859605,1.26255324,600.56,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653859807,1.26255324,600.55,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653860005,1.26255324,600.54,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653860309,2.27446269,600.53,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653860610,1.26255324,600.52,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653860910,1.26255324,600.51,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653861107,2.27446269,600.5,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653861308,1.26255324,600.49,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653861608,1.26255324,600.48,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653861905,2.27446269,600.47,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653862109,1.01190945,600.47,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653862309,1.01190945,600.46,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653863009,1.01190945,600.45,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653863506,1.01190945,600.44,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653863812,1.01190945,600.43,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653864513,0.2899553,600.67,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653864713,1.26526302,600.66,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653864914,1.26526302,600.65,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653865115,1.26526302,600.64,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653865308,1.26526663,600.63,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653865506,2.27613785,600.62,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653865711,1.26526663,600.61,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653865907,2.27613785,600.6,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653866113,1.26526663,600.59,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653866313,1.26490753,600.58,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653866613,1.26490753,600.57,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653866810,1.26490753,600.56,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653867010,1.26490753,600.55,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653867213,1.26490753,600.54,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653867411,1.26490753,600.53,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653867611,1.26490753,600.52,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653867815,2.27577875,600.51,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653868014,1.26490753,600.5,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653868317,2.27577875,600.49,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653868616,2.27577875,600.48,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653868815,1.26490753,600.47,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653869016,1.26490753,600.46,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653869312,2.27577875,600.45,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653869516,1.26490753,600.44,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653869717,1.26490753,600.43,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653869912,2.27577875,600.42,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653870115,1.26490753,600.41,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653870315,1.26490753,600.4,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653870516,1.01087122,600.39,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653871017,1.01087122,600.38,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653871317,1.01087122,600.37,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653871917,1.01087122,600.36,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653872519,1.01087122,600.35,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653872817,1.01087122,600.34,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653873314,0.28998308,600.6,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653873519,1.26331204,600.59,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653873713,1.26331204,600.58,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653873918,1.26331204,600.57,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653874115,1.26331204,600.56,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653874315,1.259749,600.55,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653874519,1.259749,600.54,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653874719,2.27036269,600.53,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653874917,1.259749,600.52,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653875117,1.259749,600.51,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653875314,2.27036269,600.5,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653875515,1.259749,600.49,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653875719,1.259749,600.48,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653875914,1.259749,600.47,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653876116,2.27036269,600.46,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653876315,1.259749,600.45,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653876516,2.27036269,600.44,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653876719,1.259749,600.43,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653876918,2.27036269,600.42,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653877215,2.27036269,600.41,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653877419,1.259749,600.4,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653877619,2.27036269,600.39,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653877818,1.259749,600.38,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653878121,1.01061369,600.37,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653878324,1.259749,600.36,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653878521,1.01061369,600.35,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653878717,1.259749,600.34,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653879022,1.01061369,600.33,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653879216,1.26561201,600.32,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653879418,1.01061369,600.31,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653879618,1.26561201,600.3,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653879820,1.26560068,600.29,599.77,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1746653880019,1.26563478,600.28,598.87,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653880219,1.26563478,600.27,598.88,0.33395671]
["bitfinex-derivatives","BNBF0:USTF0",1746653880625,1.26563478,600.27,598.89,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1746653880825,1.26563478,600.26,598.89,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1746653881124,1.26563478,600.25,598.89,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1746653881525,1.01061369,600.24,598.89,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1746653881722,1.26563478,600.23,598.89,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1746653882024,1.01061369,600.22,598.89,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1746653882224,1.26563478,600.21,598.9,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1746653882423,1.26563478,600.21,598.9,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1746653882625,1.01061369,600.2,598.9,3.039]
["bitfinex-derivatives","BNBF0:USTF0",1746653882927,1.01061369,600.2,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653883225,1.01061369,600.19,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653883626,1.01061369,600.18,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653883926,1.01061369,600.17,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653884427,1.01061369,600.16,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653885226,1.01061369,600.15,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653885627,0.28996617,600.6,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653885827,1.26872844,600.59,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653886027,0.33289502,600.79,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653886028,1.26872844,600.58,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653886223,1.26872844,600.57,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653886425,1.01333128,600.57,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653886623,1.26320217,600.56,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653886826,2.27653345,600.55,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653887022,2.27653345,600.54,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653887223,1.26320217,600.53,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653887427,1.26320217,600.52,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653887626,1.26320217,600.51,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653887926,2.27653345,600.5,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653888123,1.26320217,600.49,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653888327,1.26244737,600.48,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653888528,1.26244737,600.47,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653888732,1.26244737,600.46,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653889023,1.26244737,600.45,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653889222,1.26244737,600.44,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653889427,1.26244737,600.43,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653889727,2.27577865,600.42,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653889927,1.26244737,600.41,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653890127,1.26244737,600.4,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653890328,1.26244737,600.39,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653890525,1.26244737,600.38,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653890728,2.27577865,600.37,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653890929,1.26244737,600.36,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653891124,1.26244737,600.35,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653891324,1.26244737,600.34,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653891525,1.26244737,600.33,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653891825,1.26244737,600.32,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653892026,1.26244737,600.31,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653892231,2.27577865,600.3,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653892433,1.26244737,600.29,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653892733,1.26244737,600.28,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653892932,1.26244737,600.27,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653893130,2.27577865,600.26,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653893434,1.26244737,600.25,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653893630,1.26244737,600.24,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653893834,2.27577865,600.23,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653894134,1.26244737,600.22,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653894335,2.27577865,600.22,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653894528,1.26244737,600.21,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653894729,1.01333128,600.2,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653894930,1.26244737,600.19,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653895230,1.01333128,600.18,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653895835,1.01333128,600.17,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653896130,1.01333128,600.16,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653896630,1.01333128,600.15,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653897336,1.01333128,600.14,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653898037,1.01333128,600.38,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653898238,1.26156891,600.37,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653898433,1.26156891,600.36,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653898641,1.26156891,600.35,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653898937,1.26156891,600.34,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653899138,2.27490019,600.33,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653899337,1.26156891,600.32,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653899538,1.26156891,600.31,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653899738,1.26156891,600.3,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653900038,1.26156891,600.29,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653900238,2.27490019,600.28,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653900438,1.26156891,600.27,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653900634,1.26156891,600.26,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653900839,1.26156891,600.25,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653901037,2.27490019,600.24,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653901339,1.26156891,600.23,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653901539,1.01333128,600.22,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653901740,1.2605961,600.21,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653901937,1.2605961,600.2,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653902142,1.2605961,600.19,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653902641,1.01333128,600.18,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653903143,1.01333128,600.17,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653904041,1.01333128,600.16,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653904543,1.01333128,600.25,598.9,5.08473618]
["bitfinex-derivatives","BNBF0:USTF0",1746653904739,1.25960249,600.24,598.9,5.08473618]
["bitfinex-derivatives","BNBF0:USTF0",1746653905543,1.01333128,600.25,598.9,5.08473618]
["bitfinex-derivatives","BNBF0:USTF0",1746653905740,1.26001992,600.24,598.9,5.08473618]
["bitfinex-derivatives","BNBF0:USTF0",1746653906045,1.26002092,600.23,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653906243,1.26002092,600.22,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653906547,1.26002092,600.21,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653906845,2.27315156,600.2,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653907043,1.01333128,600.2,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653907241,2.27324962,600.19,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653907441,1.01333128,600.19,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653907741,1.01333128,600.18,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653908147,1.01333128,600.17,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653908648,1.01333128,600.16,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653908844,0.33325002,600.15,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653910751,1.01333128,600.14,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653911249,0.33325002,600.15,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653911449,1.01333128,600.13,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653911847,1.01333128,600.14,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653912749,0.33325002,600.15,598.9,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1746653913154,0.33325002,600.15,598.93,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653913554,1.01333128,600.14,598.93,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653913755,0.33326112,600.13,598.93,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653914056,1.01333128,600.12,598.93,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653914255,0.33327223,600.11,598.93,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653915659,1.01333128,600.1,598.93,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653915859,0.33328334,600.09,599.04,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653916360,0.33328334,600.09,599.04,2.07873618]
["bitfinex-derivatives","BNBF0:USTF0",1746653918461,0.33328334,600.09,599.04,2.87373618]
["bitfinex-derivatives","BNBF0:USTF0",1746653920563,0.33328334,600.09,599.04,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1746653923365,1.01086751,600.08,599.04,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1746653923969,1.34416195,600.07,599.04,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1746653924168,0.3333,600.06,599.04,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1746653926764,1.01133253,600.05,599.04,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1746653927065,0.33331111,600.04,599.1,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653927370,1.01133253,600.03,599.1,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653927670,0.33332222,600.02,599.1,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653929272,0.33332222,600.02,599.08,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653931368,0.33332222,600.02,599.06,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653931569,1.01255926,600.01,599.06,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653932471,1.01255926,600.0,599.06,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653932969,1.01255926,599.99,599.06,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653933175,1.01255926,599.99,599.04,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1746653933470,1.01255926,599.99,599.04,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1746653934075,1.01255926,599.98,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653934569,1.01255926,599.97,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653935076,1.01255926,599.96,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653935875,1.01255926,599.95,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653936075,1.01255926,599.94,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653937073,1.01255926,599.93,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653937279,1.01255926,599.92,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653937879,1.01255926,599.91,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653938180,1.01255926,599.9,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653939182,0.33332222,600.02,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653939381,1.26531055,600.01,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653939677,2.28128578,600.0,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653939881,1.26531055,599.99,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653940182,1.26531055,599.98,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653940378,2.28128578,599.97,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653940579,1.26531055,599.96,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653940776,1.01597523,599.95,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653940982,1.26548007,599.94,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653941180,1.01597523,599.95,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653941481,1.26548107,599.94,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653941683,1.01597523,599.93,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653942286,1.01597523,599.92,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653942787,1.01597523,599.91,599.04,2.761]
["bitfinex-derivatives","BNBF0:USTF0",1746653943183,1.01597523,599.91,599.08,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653943586,1.01597523,599.9,599.08,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653943889,1.01597523,599.89,599.08,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653944993,0.33332222,600.02,599.08,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653945192,1.26570646,600.01,599.08,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653945487,2.28202152,600.0,599.08,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653945787,1.26570646,599.99,599.08,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653945985,1.26570646,599.98,599.08,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653946189,1.26570646,599.97,599.08,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653946390,1.26570646,599.96,599.09,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653946689,2.28202152,599.95,599.09,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653946891,1.26570646,599.94,599.09,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653947090,2.28202152,599.93,599.09,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653947291,1.01631506,599.93,599.09,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653947587,1.01631506,599.92,599.09,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653947996,1.01631506,599.91,599.09,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653948295,1.01631506,599.91,599.16,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653948595,1.01631506,599.9,599.16,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653949190,1.01631506,599.89,599.16,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653949391,1.01631506,599.89,599.16,2.00273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653949891,1.01631506,599.88,599.16,2.00273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653950196,1.01631506,599.87,599.16,2.00273618]
["bitfinex-derivatives","BNBF0:USTF0",1746653950695,0.33332222,600.02,599.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746653950893,1.26721497,600.01,599.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746653951093,2.28469775,600.0,599.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746653951290,1.26721497,599.99,599.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746653951594,2.28469775,599.98,599.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746653951794,1.26721497,599.97,599.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746653951996,2.28469775,599.96,599.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746653952192,1.26721497,599.95,599.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746653952395,2.28469775,599.94,599.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746653952596,1.26721497,599.93,599.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746653952795,1.01748278,599.94,599.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1746653952796,1.26721497,599.92,599.16,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1746653952991,1.01748278,599.94,599.16,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1746653953296,2.28464594,599.93,599.16,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1746653953496,1.26716316,599.92,599.16,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1746653953697,1.01748278,599.91,599.16,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1746653953898,1.01748278,599.9,599.16,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1746653954897,1.01748278,599.9,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653955095,1.01748278,599.89,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653955497,1.01748278,599.88,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653956399,0.33332222,600.02,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653956400,1.01748278,599.87,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653956699,0.33332222,600.02,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653956893,1.26629888,600.01,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653957093,2.28352236,600.0,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653957398,2.28352236,599.99,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653957597,1.26629888,599.98,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653957797,1.26629888,599.97,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653957997,1.26629888,599.96,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653958197,1.26629888,599.95,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653958398,1.26629888,599.94,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653958599,1.26629888,599.93,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653958799,2.28352236,599.92,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653959001,1.01722348,599.92,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653959401,1.01722348,599.91,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653959901,1.01722348,599.9,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653960502,1.01722348,599.89,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653961197,1.01722348,599.88,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653961702,1.01722348,599.87,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653961903,0.33332222,600.02,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653962103,1.26774137,600.01,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653962301,2.28556694,600.0,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653962498,1.26774137,599.99,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653962699,1.26774137,599.98,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653962900,1.26774137,599.97,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653963204,1.26774137,599.96,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653963398,1.26774137,599.95,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653963601,1.26774137,599.94,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653963799,1.26774137,599.93,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653964104,1.01782557,599.92,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653964602,1.01782557,599.91,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653965504,1.01782557,599.9,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653966200,1.01782557,599.89,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653966500,1.01782557,599.88,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653969107,1.01782557,599.87,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653969409,0.33332222,600.02,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653969707,1.26792751,600.01,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653970007,1.2679334,600.0,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653970202,1.2679334,599.99,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653970406,1.2679334,599.98,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653970603,1.2679334,599.97,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653970801,1.2679334,599.96,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653971007,2.2858733,599.95,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653971203,1.2679334,599.94,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653971404,1.2679334,599.93,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653971706,1.2679334,599.92,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653971903,1.0179399,599.92,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653972409,1.0179399,599.91,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653972909,1.0179399,599.9,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653973305,1.0179399,599.89,599.16,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1746653973609,1.0179399,599.89,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653973809,1.0179399,599.88,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653974207,1.0179399,599.87,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653974704,1.0179399,599.86,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653975103,1.0179399,599.85,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653975511,0.33332222,600.02,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653975711,1.27076925,600.01,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653975910,1.27076925,600.0,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653976111,2.2887677,599.99,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653976311,1.27076925,599.98,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653976616,1.27076925,599.97,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653976806,2.2887677,599.96,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653977011,1.27076925,599.95,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653977312,1.26795834,599.94,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653977529,1.26795834,599.93,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653977714,2.28595679,599.92,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653977912,2.28595679,599.91,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653978115,1.26795834,599.9,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653978308,1.01799845,599.89,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653978712,1.01799845,599.88,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653979414,1.01799845,599.87,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653980008,1.01799845,599.86,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653980614,1.01799845,599.85,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653981209,0.33332222,600.02,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653981210,1.01799845,599.84,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653981816,0.33332222,600.02,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653982014,1.27240892,600.01,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653982314,2.29266654,600.0,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653982512,1.27240892,599.99,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653982709,1.27240892,599.98,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653982910,1.27240892,599.97,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653983112,1.27240892,599.96,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653983314,1.27240892,599.95,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653983514,1.27240892,599.94,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653983708,1.27240892,599.93,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653983909,1.27240892,599.92,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653984113,2.29266654,599.91,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653984313,1.27240892,599.9,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653984511,1.27277495,599.89,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653984710,1.02025762,599.89,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653985016,1.02025762,599.88,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653985413,1.02025762,599.87,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653986114,1.02025762,599.86,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653986315,0.33332222,600.02,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653986515,1.01997762,599.85,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653986715,1.01997762,599.84,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653987411,0.33332222,600.02,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653987616,1.27087576,600.01,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653987818,1.27087576,600.0,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653988018,2.29028782,599.99,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653988312,1.27087924,599.98,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653988517,1.27087924,599.97,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653988717,1.27087924,599.96,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653988913,1.27087924,599.95,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653989119,1.27087924,599.94,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653989318,2.2902913,599.93,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653989618,2.2902913,599.92,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653989813,1.27087924,599.91,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653990016,2.2902913,599.9,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653990217,1.27087924,599.89,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653990414,1.01941206,599.9,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653990722,2.29037235,599.89,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653991016,1.01941206,599.89,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653991222,1.01941206,599.88,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653991622,1.01941206,599.87,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653992126,1.01941206,599.86,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653992518,1.01941206,599.85,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653993325,1.01941206,599.84,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653994027,0.33332222,600.02,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653994223,1.27157345,600.01,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653994418,1.27157345,600.0,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653994720,2.29138205,599.99,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653994921,1.27157345,599.98,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653995126,1.27157345,599.97,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653995321,1.27157345,599.96,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653995625,1.27168194,599.95,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653995825,1.27168194,599.94,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653996026,2.29149151,599.93,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653996220,1.27168194,599.92,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653996425,2.29149151,599.91,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653996626,1.27168194,599.9,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653996825,2.29149151,599.89,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653997026,1.27168194,599.88,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653997221,1.01980957,599.89,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653997524,2.29151229,599.88,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653997721,1.01980957,599.88,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653998126,1.01980957,599.87,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653998928,1.01980957,599.86,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653999128,1.01980957,599.85,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653999429,1.01980957,599.84,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746653999831,0.33332222,600.02,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654000029,1.27138631,600.01,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654000230,1.27138631,600.0,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654000431,2.29043615,599.99,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654000630,1.27138631,599.98,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654000830,2.29041267,599.97,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654001125,1.27136283,599.96,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654001331,1.01904984,599.95,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654001931,1.01904984,599.94,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654002631,0.33332222,600.02,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654002831,2.28773783,600.01,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654003031,2.28699218,600.0,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654003231,1.01791526,600.0,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654003431,1.01791526,599.99,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654003731,1.01791526,599.98,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654004330,1.01791526,599.97,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654004629,1.01791526,599.96,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654005133,1.01791526,599.95,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654005432,0.33332222,600.02,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654005933,1.01760217,600.01,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654006235,1.01760217,600.0,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654006632,1.01760217,599.99,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654007634,1.01760217,599.98,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654008133,1.01760217,599.97,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654008829,0.33332222,600.02,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654009433,1.01719152,600.01,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654010035,1.01719152,600.0,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654010735,1.01719152,599.99,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654011237,1.01719152,599.98,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654011833,0.33332222,600.02,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654012339,1.01686464,600.01,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654013038,1.01686464,600.0,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654013537,0.33332222,600.02,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654014137,1.01703759,600.01,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654014437,0.33332222,600.02,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654028046,0.29008219,600.45,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654028247,2.61836709,600.44,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654028545,1.60132175,600.43,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654028746,1.6013273,600.42,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654028940,1.60133285,600.41,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654029145,2.61824146,600.4,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654029439,1.60134394,600.39,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654029640,1.60134949,600.38,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654029845,1.60135504,600.37,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654030047,1.26822714,600.36,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654030346,2.28513021,600.35,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654030547,1.26822714,600.34,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654030740,1.26822714,600.33,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654030940,2.28513021,600.32,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654031241,0.33313345,600.36,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654031242,2.28513021,600.31,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654031545,1.26822714,600.3,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654031746,2.28513021,600.29,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654032040,1.26822714,600.28,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654032244,2.28513021,600.27,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654032445,1.26822714,600.26,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654032745,2.28513021,600.25,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654032947,1.01690307,600.24,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654033646,1.01690307,600.23,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654034048,1.01690307,600.22,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654034448,1.01467628,600.21,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654035045,1.01467628,600.2,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654035547,0.33313345,600.36,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654035842,1.26655636,600.35,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654036047,2.28225115,600.34,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654036346,1.26655636,600.33,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654036542,1.26655636,600.32,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654036742,2.28225115,600.31,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654036941,1.26655636,600.3,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654037147,1.26655636,600.29,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654037345,2.28225115,600.28,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654037542,1.26655636,600.27,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654037847,1.26655636,600.26,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654038046,1.01569479,600.27,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654038248,1.26668056,600.26,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654038448,1.01569479,600.26,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654038649,1.01569479,600.25,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654039351,1.01569479,600.24,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654040051,1.01569479,600.23,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654040351,1.01569479,600.22,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654040957,0.33313345,600.36,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654041251,1.26640851,600.35,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654041448,1.26640851,600.34,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654041744,1.26640851,600.33,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654041949,1.26640851,600.32,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654042251,1.26640851,600.31,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654042548,1.26640851,600.3,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654042751,2.28182834,600.29,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654042951,1.26635292,600.28,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654043252,2.28185929,600.27,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654043451,1.01547542,600.27,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654043654,1.01547542,600.26,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654044150,1.01547542,600.25,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654044350,1.01547542,600.24,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654044651,1.01547542,600.23,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654045047,1.01547542,600.22,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654045552,0.33313345,600.36,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654045752,1.26632632,600.35,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654045952,2.28175686,600.34,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654046154,1.26632632,600.33,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654046353,1.26632632,600.32,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654046553,1.26632632,600.31,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654046752,1.01543054,600.32,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654046753,1.26632632,600.3,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654046954,1.26632632,600.29,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654047147,1.26632632,600.28,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654047346,2.28175686,600.27,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654047553,1.26632632,600.26,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654047748,1.01543054,600.27,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654048052,1.01543054,600.26,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654048654,1.01543054,600.25,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654049156,1.01543054,600.24,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654049956,1.01543054,600.23,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654050657,1.01543054,600.22,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654050857,0.33313345,600.36,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654051157,1.26366455,600.35,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654051357,2.27658845,600.34,599.16,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1746654051558,1.26366455,600.33,599.24,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654051758,2.27658845,600.32,599.24,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654051960,1.26366455,600.31,599.24,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654052160,2.27658845,600.3,599.24,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654052352,1.26366455,600.29,599.24,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654052556,1.26366455,600.28,599.24,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654052757,2.27658845,600.27,599.24,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654052957,1.0129239,600.27,599.24,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654053358,1.0129239,600.27,599.3,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654053557,1.0129239,600.26,599.3,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654054453,1.0129239,600.25,599.3,2.17773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654054758,0.33313345,600.36,599.3,4.29773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654054959,2.27509612,600.35,599.3,4.29773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654055158,1.26361162,600.34,599.3,4.29773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654055457,1.26361162,600.33,599.3,4.29773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654055658,1.26361162,600.32,599.3,5.36573618]
["bitfinex-derivatives","BNBF0:USTF0",1746654055959,1.0114845,600.31,599.3,5.36573618]
["bitfinex-derivatives","BNBF0:USTF0",1746654056158,1.0114845,600.3,599.31,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654056658,0.33313345,600.36,599.31,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654057458,1.01150601,600.35,599.31,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654058054,1.01150601,600.34,599.31,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654058558,1.01150601,600.33,599.31,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654058853,1.01150601,600.32,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654060059,1.01150601,600.31,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654060262,1.01150601,600.3,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654061061,1.01150601,600.29,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654062063,1.01150601,600.28,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654062665,0.33313345,600.36,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654062864,1.26364171,600.35,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654063063,0.33313345,600.36,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654063266,2.27513215,600.35,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654063464,1.26363862,600.34,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654063664,1.26363862,600.33,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654063864,1.26363862,600.32,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654064065,1.01149044,600.33,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654064466,1.26339992,600.32,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654064658,1.01149044,600.31,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654065067,1.01149044,600.3,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654065768,1.01149044,600.29,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654066669,1.01149044,600.28,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654066970,1.01149044,600.27,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654067766,1.01149044,600.26,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654068467,0.33313345,600.36,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654068771,1.2635434,600.35,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654068966,1.2635434,600.34,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654069165,2.27512019,600.33,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654069369,1.2635434,600.32,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654069571,1.2635434,600.31,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654069771,1.01157679,600.33,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654069973,2.27510496,600.32,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654070173,1.01157679,600.32,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654070473,1.01157679,600.31,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654071369,0.33313345,600.36,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654071370,1.01157679,600.3,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654071873,1.01157679,600.29,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654072673,1.01157679,600.28,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654072975,0.33313345,600.36,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654073275,1.26380693,600.35,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654073469,1.26380693,600.34,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654073670,2.27554929,600.33,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654073874,1.01174236,600.33,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654074070,1.01174236,600.32,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654074475,1.01174236,600.31,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654074877,1.01174236,600.3,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654075173,1.01174236,600.29,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654075877,0.33313345,600.36,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654076077,1.2591327,600.35,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654076275,1.2591327,600.34,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654076478,1.01034457,600.33,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654076682,1.01034457,600.32,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654077378,1.01034457,600.31,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654077879,1.01034457,600.3,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654078280,1.01034457,600.29,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654078681,1.01034457,600.28,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654078879,0.33313345,600.36,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654079083,1.26462635,600.35,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654079286,1.26462635,600.34,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654079478,2.27741961,600.33,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654079782,1.01279326,600.33,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654079982,1.26491305,600.32,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654080283,1.26485826,600.31,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654080484,1.01279326,600.3,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654081082,1.01279326,600.29,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654082084,1.01279326,600.28,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654082878,1.01279326,600.27,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654083385,1.01279326,600.26,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654084085,0.33313345,600.36,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654084283,1.26532997,600.35,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654084479,2.2787181,600.34,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654084784,1.26541996,600.33,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654084979,2.2787181,600.32,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654085181,1.01329814,600.32,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654085584,1.01329814,600.31,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654085980,1.01329814,600.3,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654086485,1.01329814,600.29,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654086981,1.01329814,600.28,599.3,4.303]
["bitfinex-derivatives","BNBF0:USTF0",1746654087286,1.01329814,600.28,599.32,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654087685,1.01329814,600.27,599.32,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654087983,0.33313345,600.36,599.32,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654088186,1.01335201,600.35,599.32,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654088386,1.26531721,600.34,599.32,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654088582,1.26531721,600.33,599.32,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654088785,1.26531721,600.32,599.32,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654089187,1.01335201,600.35,599.32,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654089383,1.2654532,600.34,599.32,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654089582,1.2654532,600.34,599.35,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654089879,1.2654532,600.33,599.35,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654090084,1.01335201,600.35,599.35,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654090085,1.01335201,600.35,599.36,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746654090687,1.26551813,600.34,599.36,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1746654091184,1.26551813,600.34,599.37,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746654091387,1.01335201,600.35,599.37,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746654091588,1.26550806,600.34,599.37,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746654091788,1.26550806,600.33,599.37,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746654091988,1.26550806,600.32,599.37,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746654092289,1.26550806,600.31,599.37,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746654092489,1.01335201,600.31,599.37,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746654092788,1.01335201,600.3,599.37,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746654093082,1.01335201,600.29,599.37,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1746654093289,1.01335201,600.29,599.38,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654093589,1.01335201,600.28,599.38,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654093988,1.01335201,600.27,599.38,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654094688,0.33313345,600.36,599.38,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654094883,1.26822826,600.35,599.38,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654095083,1.26822826,600.34,599.38,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654095289,2.28184876,600.33,599.38,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654095491,1.26822826,600.32,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654095691,1.0136205,600.33,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654095887,2.28169962,600.32,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654096087,1.26807912,600.31,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654096292,1.0136205,600.3,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654097189,1.0136205,600.29,599.39,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654097691,1.0136205,600.28,599.39,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654098192,1.0136205,600.27,599.39,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654098693,1.0136205,600.26,599.39,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654098895,0.33313345,600.36,599.39,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654099192,1.26835114,600.35,599.39,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654099394,2.28308063,600.34,599.39,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654099589,1.26835114,600.33,599.39,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654099792,1.26835114,600.32,599.39,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654099989,1.26835114,600.31,599.39,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654100192,2.28308063,600.3,599.39,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654100391,1.26847738,600.29,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654100693,1.01472949,600.28,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654101595,1.01472949,600.27,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654101791,1.01472949,600.26,599.43,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654102395,1.01472949,600.25,599.43,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654102896,1.01472949,600.25,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654103096,0.33313345,600.36,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654103395,1.26858069,600.35,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654103695,2.28352046,600.34,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654103889,1.26858069,600.33,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654104090,1.01493977,600.34,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654104296,2.28358094,600.33,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654104591,1.01493977,600.32,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654105200,1.01493977,600.31,599.45,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654105392,1.01493977,600.3,599.45,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654106396,1.01493977,600.29,599.45,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654106798,1.01493977,600.28,599.45,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654107299,1.01493977,600.28,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654107496,1.01493977,600.27,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654107694,0.33313345,600.36,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654107894,1.2686259,600.35,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654108096,1.2686259,600.34,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654108298,1.2686259,600.33,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654108496,1.2686259,600.32,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654108701,1.01507522,600.32,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654108897,1.01507522,600.31,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654109202,1.01507522,600.3,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654109802,1.01507522,600.29,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654110201,1.01507522,600.28,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654110597,1.01507522,600.27,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654111002,1.01507522,600.26,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654111804,1.01507522,600.25,599.4,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1746654111996,1.01507522,600.25,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654112403,1.01507522,600.24,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654112798,0.33313345,600.36,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654112999,1.26828311,600.35,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654113198,1.26828311,600.34,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654113503,2.28371884,600.33,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654113700,1.26828311,600.32,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654113896,0.33313345,600.36,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654113897,2.28371884,600.31,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654114105,2.28371884,600.3,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654114303,1.26828311,600.29,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654114498,1.26828311,600.28,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654114700,2.28401671,600.27,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654114899,1.26858098,600.26,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654115098,1.01543573,600.27,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654115399,2.28400053,600.26,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654115598,1.01543573,600.26,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654115900,2.28052777,600.25,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654116105,1.01543573,600.24,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654116503,1.01543573,600.23,599.4,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1746654116906,1.01543573,600.23,599.53,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654117405,1.01543573,600.22,599.53,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654118005,1.01543573,600.21,599.53,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654118506,1.01543573,600.2,599.53,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654119002,1.01543573,600.2,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654119206,0.33313345,600.36,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654119407,1.26358018,600.35,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654119604,1.26358018,600.34,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654119805,1.26358018,600.33,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654120006,1.26358018,600.32,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654120213,1.26358018,600.31,599.43,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654120410,2.27715639,600.3,599.43,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654120610,1.26358018,600.29,599.43,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654120811,2.27715639,600.28,599.43,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654121010,1.26358018,600.27,599.43,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654121210,1.26358018,600.26,599.43,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654121412,2.27715639,600.25,599.43,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654121607,1.26358018,600.24,599.43,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654121810,1.01357621,600.25,599.43,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654122011,2.27707909,600.24,599.43,1.83573618]
["bitfinex-derivatives","BNBF0:USTF0",1746654122207,1.01357621,600.24,599.43,1.83573618]
["bitfinex-derivatives","BNBF0:USTF0",1746654122414,1.01357621,600.24,599.43,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1746654122614,1.01357621,600.23,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654123114,1.01357621,600.22,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654123616,1.01357621,600.21,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654124314,1.01357621,600.2,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654124713,1.01357621,600.19,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654125514,1.01357621,600.18,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654125916,0.33313345,600.36,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654126112,1.26149449,600.35,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654126314,2.27416735,600.34,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654126510,1.26149449,600.33,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654126714,2.27416735,600.32,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654126914,1.26149449,600.31,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654127111,1.26149449,600.3,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654127316,1.26129589,600.29,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654127517,2.27396875,600.28,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654127711,1.26129589,600.27,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654127913,1.26129589,600.26,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654128113,2.27396875,600.25,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654128417,2.27396875,600.24,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654128611,1.01267286,600.24,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654128815,1.01267286,600.23,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654129218,1.01267286,600.22,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654129819,1.01267286,600.21,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654130420,1.01267286,600.2,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654131217,0.33313345,600.36,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654131413,1.26095712,600.35,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654131617,1.26095712,600.34,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654131818,1.26095712,600.33,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654132018,1.26095712,600.32,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654132215,1.26095712,600.31,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654132414,2.2734982,600.3,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654132618,1.26095712,600.29,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654132821,1.26095712,600.28,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654133020,2.27385751,600.27,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654133320,2.27385751,600.26,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654133517,2.27385751,600.25,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654133715,1.26131643,600.24,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654133913,1.26131643,600.23,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654134113,1.01254108,600.25,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654134316,2.27378016,600.24,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654134516,1.01254108,600.23,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654135218,1.01254108,600.22,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654136020,1.01254108,600.21,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654136421,1.01254108,600.2,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654136922,1.01254108,600.2,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654137221,1.01254108,600.19,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654137619,0.33313345,600.36,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654137821,1.26226937,600.35,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654138017,1.26226937,600.34,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654138220,1.26226937,600.33,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654138424,1.26226937,600.32,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654138722,2.27483578,600.31,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654138915,1.26226937,600.3,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654139119,2.27483578,600.29,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654139316,1.26226937,600.28,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654139519,1.26226937,600.27,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654139717,2.27483578,600.26,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654139917,1.26226937,600.25,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654140117,1.01256641,600.26,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654140317,1.26281281,600.25,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654140523,1.01256641,600.24,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654140920,1.01256641,600.23,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654141323,1.01256641,600.22,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654141822,1.01256641,600.21,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654142323,1.01256641,600.2,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654142722,1.01256641,600.19,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654143523,0.33313345,600.36,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654143723,1.26325801,600.35,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654143923,1.26325801,600.34,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654144123,1.26354108,600.33,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654144325,2.27651755,600.32,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654144523,1.26355601,600.31,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654144723,2.27651755,600.3,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654144924,1.26355601,600.29,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654145126,1.26355601,600.28,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654145319,1.26355601,600.27,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654145521,1.01296154,600.26,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654146126,1.01296154,600.25,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654146528,1.01296154,600.24,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654147132,1.01296154,600.23,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654147630,1.01296154,600.22,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654148030,0.33313345,600.36,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654148330,1.26415774,600.35,599.43,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1746654148531,1.26415774,600.34,599.43,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746654148726,2.27729751,600.33,599.43,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746654148930,1.26415774,600.32,599.43,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746654149227,1.26415774,600.31,599.43,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746654149531,1.26415774,600.3,599.43,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746654149725,1.26415774,600.29,599.43,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746654149930,2.27729751,600.28,599.43,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746654150131,2.27729751,600.27,599.43,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746654150333,1.26415774,600.26,599.43,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746654150533,1.01313977,600.25,599.43,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1746654150831,1.01313977,600.24,599.45,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654151731,1.01313977,600.23,599.45,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654153039,1.01313977,600.23,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654153539,1.01313977,600.22,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654154141,1.01313977,600.21,599.44,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654155040,1.01313977,600.2,599.45,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1746654155239,1.01313977,600.2,599.45,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654155638,1.01313977,600.19,599.45,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654155941,0.33313345,600.36,599.45,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654156134,1.26559526,600.35,599.45,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654156337,0.33313345,600.36,599.45,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654156338,1.26559526,600.34,599.45,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654156539,1.26559526,600.33,599.45,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654156736,2.279333,600.32,599.45,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654156937,1.26559526,600.31,599.45,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654157136,1.26559526,600.3,599.45,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654157341,1.26559526,600.29,599.45,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654157541,1.26559526,600.28,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654157741,2.279333,600.27,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654157942,1.26559526,600.26,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654158143,1.26559526,600.25,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654158336,1.26608771,600.24,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654158539,1.01373774,600.25,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654158741,1.26608771,600.24,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654158955,1.01373774,600.24,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654159738,1.01373774,600.24,599.46,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654159942,1.01373774,600.23,599.46,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654160138,1.01373774,600.22,599.46,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654160542,1.01373774,600.21,599.46,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654161040,1.01373774,600.2,599.46,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654161342,0.33313345,600.36,599.46,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654161642,2.27914473,600.35,599.46,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654161843,1.26542031,600.34,599.46,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654162044,1.26542131,600.33,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654162343,2.27914573,600.32,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654162546,1.26542131,600.31,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654162739,1.26542131,600.3,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654162944,1.26542131,600.29,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654163139,1.26542131,600.28,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654163345,1.26542131,600.27,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654163539,2.27914573,600.26,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654163742,1.26542131,600.25,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654163943,2.27914573,600.24,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654164140,1.01372442,600.24,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654164845,1.01372442,600.23,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654165145,1.01372442,600.22,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654165639,1.01372442,600.21,599.45,3.24773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654165947,1.01372442,600.21,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654166445,1.01372442,600.2,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654166945,0.33313345,600.36,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654167141,1.26696945,600.35,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654167345,1.26696945,600.34,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654167647,2.28142399,600.33,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654167946,1.26698811,600.32,599.48,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654168148,2.28142399,600.31,599.51,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654168347,1.26698811,600.3,599.51,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654168543,2.28142399,600.29,599.51,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654168749,1.26698811,600.28,599.51,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654168945,1.26698811,600.27,599.51,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654169147,1.26698811,600.26,599.51,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654169349,1.26698811,600.25,599.51,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654169648,1.26698811,600.24,599.52,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746654169948,2.28142399,600.23,599.52,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746654170149,1.01443588,600.23,599.52,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746654170550,1.01443588,600.22,599.52,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746654170845,1.01443588,600.21,599.52,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746654171451,1.01443588,600.2,599.52,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746654171752,1.01443588,600.19,599.52,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1746654171949,0.33313345,600.36,599.53,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654172243,1.26714929,600.35,599.53,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654172449,1.26714929,600.34,599.53,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654172646,2.2816728,600.33,599.53,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654172846,1.26714929,600.32,599.53,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654173051,1.26714929,600.31,599.53,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654173351,2.28161943,600.3,599.53,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654173550,2.28161943,600.29,599.53,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654173747,1.26709592,600.28,599.56,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654173945,1.26709592,600.27,599.56,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654174146,1.26709592,600.26,599.56,1.94573618]
["bitfinex-derivatives","BNBF0:USTF0",1746654174348,2.28161943,600.25,599.56,1.94573618]
["bitfinex-derivatives","BNBF0:USTF0",1746654174549,1.26709592,600.24,599.56,1.94573618]
["bitfinex-derivatives","BNBF0:USTF0",1746654174751,1.01452351,600.23,599.56,1.94573618]
["bitfinex-derivatives","BNBF0:USTF0",1746654175150,1.01452351,600.22,599.56,1.94573618]
["bitfinex-derivatives","BNBF0:USTF0",1746654175349,1.01452351,600.22,599.56,3.14673618]
["bitfinex-derivatives","BNBF0:USTF0",1746654175851,1.01452351,600.21,599.56,3.14673618]
["bitfinex-derivatives","BNBF0:USTF0",1746654176352,1.01452351,600.2,599.56,3.14673618]
["bitfinex-derivatives","BNBF0:USTF0",1746654176948,0.33313345,600.36,599.56,3.14673618]
["bitfinex-derivatives","BNBF0:USTF0",1746654177152,1.26712804,600.35,599.56,3.14673618]
["bitfinex-derivatives","BNBF0:USTF0",1746654177354,1.26712804,600.34,599.56,4.27273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654177547,1.26712804,600.33,599.56,4.27273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654177749,2.28169873,600.32,599.56,4.27273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654178051,1.26712804,600.31,599.56,4.27273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654178251,1.26712804,600.3,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654178449,1.26712804,600.29,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654178652,0.33313345,600.36,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654178653,1.26712804,600.28,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654178849,1.26712804,600.27,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654179152,1.26712804,600.26,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654179352,1.26712804,600.25,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654179549,1.26712804,600.24,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654179748,1.01457069,600.25,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654179954,2.28182211,600.24,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654180252,1.01457069,600.24,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654180853,1.01457069,600.23,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654181651,1.01457069,600.22,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654182056,1.01457069,600.21,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654182657,1.01457069,600.2,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654183058,1.01457069,600.19,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654183659,0.33313345,600.36,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654183856,1.26713555,600.35,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654184060,1.26713555,600.34,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654184255,2.28169946,600.33,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654184460,1.26713555,600.32,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654184656,1.01456391,600.33,599.56,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1746654184657,1.26713555,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654184854,1.26713555,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654185057,1.01456391,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654185058,2.28169946,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654185258,1.26713555,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654185459,1.26482223,600.27,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654185657,1.26482223,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654185859,2.27938614,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654186060,1.26482223,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654186257,1.01456391,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654186456,2.27909864,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654186659,1.01456391,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654187262,1.01456391,600.22,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654187957,1.01456391,600.21,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654188363,1.01456391,600.2,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654188665,1.01456391,600.19,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654188959,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654189168,1.26453126,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654189357,1.26453126,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654189559,1.26453126,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654189764,2.27792628,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654189957,1.26453126,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654190158,1.26453126,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654190462,2.27792628,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654190659,1.26453126,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654190862,2.27792628,600.27,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654191060,1.26453126,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654191361,2.27792628,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654191569,1.26453126,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654191769,2.27792628,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654191970,1.01339502,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654192170,1.01339502,600.22,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654192769,1.01339502,600.21,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654193268,1.01339502,600.2,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654193768,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654193971,1.26447812,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654194167,2.27786582,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654194372,1.26447812,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654194573,1.26447812,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654194773,1.26447812,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654194976,1.26447812,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654195173,1.26447812,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654195475,1.0133877,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654196074,1.0133877,600.27,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654196375,2.27395449,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654196571,1.0133877,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654196775,1.0133877,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654197076,1.0133877,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654197776,1.0133877,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654198678,1.0133877,600.22,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654198878,1.0133877,600.21,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654199576,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654199778,1.2649762,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654199977,1.2649762,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654200181,2.27856569,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654200478,1.2649762,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654200678,2.27856569,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654200975,1.2649762,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654201174,2.27856569,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654201373,1.2649762,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654201578,1.2649762,600.27,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654201777,1.2649762,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654201976,2.27856569,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654202179,1.01358949,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654202677,1.01358949,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654202980,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654202981,1.01358949,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654203682,1.01358949,600.22,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654204480,1.01358949,600.21,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654204879,1.01358949,600.2,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654205176,1.01358949,600.19,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654205881,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654206081,1.26508872,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654206381,1.26508872,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654206582,2.27872561,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654207682,1.26508872,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654207983,1.26509357,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654208184,1.26509357,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654208383,2.27873046,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654208583,2.27873046,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654208784,1.26509357,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654208985,1.26509357,600.27,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654209183,2.27873046,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654209383,1.26509357,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654209581,1.26509357,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654209785,2.27873046,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654210085,1.26509357,600.22,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654210284,1.01363689,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654210486,2.27999421,600.22,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654210686,1.01363689,600.22,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654211085,1.01363689,600.21,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654211388,1.01363689,600.2,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654211785,1.01363689,600.19,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654211984,1.01363689,600.18,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654212885,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654213090,1.26617042,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654213291,0.33313345,600.36,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654213590,1.26618121,600.35,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654213789,0.33313345,600.36,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654213986,1.26617922,600.35,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654214193,0.33313345,600.36,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654214491,1.266182,600.35,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654214691,1.266182,600.34,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654214892,1.266182,600.33,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654215192,2.28031818,600.32,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654215393,1.266182,600.31,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654215691,2.28031818,600.3,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654215893,1.266182,600.29,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654216193,1.266182,600.28,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654216392,1.266182,600.27,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654216588,1.266182,600.26,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654216791,1.01413618,600.28,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654216792,2.28031818,600.25,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654216992,1.266182,600.24,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654217193,1.266182,600.23,599.56,5.32473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654217394,1.01413618,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654217594,1.01413618,600.22,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654217795,1.01413618,600.21,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654218796,1.01413618,600.2,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654219393,1.01413618,600.19,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654219890,1.01413618,600.18,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654220294,1.01413618,600.17,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654220797,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654220994,1.26598701,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654221191,2.280006,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654221397,1.26598701,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654221597,1.26598701,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654221796,1.26598701,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654221997,1.26598701,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654222292,1.26598701,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654222497,2.280006,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654222697,1.26598701,600.27,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654222897,1.26598701,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654223197,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654223198,2.280006,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654223392,1.26598701,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654223599,1.26598701,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654223794,1.01401899,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654224198,1.01401899,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654224797,1.01401899,600.22,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654225293,1.01401899,600.21,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654225998,1.01401899,600.2,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654226398,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654226597,1.26580486,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654226797,1.26580486,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654226998,1.26580486,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654227292,1.26580486,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654227499,1.26580486,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654227693,1.26580486,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654227892,1.01391191,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654227893,2.27971677,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654228195,1.26580486,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654228399,1.26580486,600.27,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654228594,1.26580486,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654228793,1.26580486,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654228995,1.01391191,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654229694,1.01391191,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654229896,1.01391191,600.22,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654230496,1.01391191,600.21,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654231005,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654231306,1.26558535,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654231603,1.26558535,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654231904,2.27939272,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654232104,1.26558535,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654232305,1.26558535,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654232499,2.27939272,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654232700,1.26558535,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654233000,1.26558535,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654233203,1.26558535,600.27,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654233408,2.27939272,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654233604,2.27939272,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654233804,1.01380737,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654234110,1.26559754,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654234305,1.01380737,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654234809,1.01380737,600.22,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654235205,1.01380737,600.21,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654235805,1.01380737,600.2,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654236410,1.01380737,600.19,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654236706,1.01380737,600.18,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654237309,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654237509,1.26630021,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654237710,2.28007045,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654238006,1.26616906,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654238206,2.28007045,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654238404,1.26616906,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654238605,1.26616906,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654238806,1.26616906,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654239010,2.28007045,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654239211,1.26604063,600.27,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654239404,1.01390139,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654240111,1.01390139,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654240813,1.01390139,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654241709,1.01390139,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654242106,1.01390139,600.22,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654242909,1.01390139,600.21,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654243313,1.01390139,600.2,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654243816,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654243817,1.01390139,600.19,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654244215,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654244415,1.27004394,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654244608,1.27003714,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654244809,1.27003714,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654245013,1.27003714,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654245213,1.27003714,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654245414,1.27003714,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654245611,2.28536742,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654245810,1.27003714,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654246013,1.01533028,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654246315,2.28357731,600.27,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654246516,1.26824703,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654246716,1.26824703,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654247011,2.28357731,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654247211,1.26824703,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654247409,1.01533028,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654247610,2.28230982,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654247810,1.01533028,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654248411,1.01533028,600.22,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654248915,1.01533028,600.21,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654249320,1.01533028,600.2,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654249817,1.01533028,600.19,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654250218,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654250418,1.26346897,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654250618,1.26346897,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654250818,1.26346897,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654251018,2.27607395,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654251216,2.27607395,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654251414,1.26346897,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654251617,2.27607395,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654251816,1.26346897,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654252020,1.26346897,600.27,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654252219,1.01260498,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654252620,1.01260498,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654252816,1.01260498,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654253121,1.01260498,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654254222,1.01260498,600.22,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654254422,1.01260498,600.21,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654255122,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654255326,1.26504597,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654255526,1.26508024,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654255726,1.26508024,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654255926,2.27829288,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654256123,1.26507221,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654256321,1.26507221,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654256525,1.26507221,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654256727,2.27829288,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654256926,1.26507221,600.27,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654257225,1.01322067,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654257629,1.01322067,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654258028,1.01322067,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654258629,1.01322067,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654259228,1.01322067,600.22,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654260125,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654260330,1.2673185,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654260527,1.2673185,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654260725,2.28149802,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654260929,1.2673185,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654261129,1.2673185,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654261329,1.2673185,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654261525,1.2673185,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654261730,1.2673185,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654262032,2.28149802,600.27,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654262232,1.2673185,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654262430,1.01417952,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654263029,1.01417952,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654263529,1.01417952,600.24,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654263932,1.01417952,600.23,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654264729,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654264932,1.27091881,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654265229,2.28650001,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654265430,1.27091881,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654265630,2.28650001,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654265830,1.27091881,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654266031,2.28650001,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654266329,2.28650001,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654266530,1.0155812,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654266730,2.28655982,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654266932,1.0155812,600.28,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654267129,1.0155812,600.27,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654267829,1.0155812,600.26,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654268228,1.0155812,600.25,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654268633,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654268830,1.27102787,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654269036,1.27102787,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654269330,2.28663171,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654269628,1.01560384,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654270533,1.01560384,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654270731,1.01560384,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654270930,1.01560384,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654271535,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654271729,2.27942925,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654271932,2.27942925,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654272132,1.01393703,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654272335,1.01393703,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654272535,1.01393703,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654272831,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654273132,2.27945283,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654273335,1.26552023,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654273536,1.0139326,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654273735,1.0139326,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654273937,1.0139326,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654274329,1.0139326,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654274530,1.0139326,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654275035,1.01375136,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654275337,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654275538,1.26530225,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654275738,1.0137513,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654275939,1.0137586,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654276238,1.0137586,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654276438,1.0137586,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654276734,1.0137586,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654277034,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654277338,2.27903963,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654277534,1.01374318,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654277839,1.01374318,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654278138,1.01374318,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654278438,1.01374318,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654278632,1.01374318,600.3,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654279037,1.01374318,600.29,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654279239,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654279441,2.27881839,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654279740,1.01364615,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654280040,1.01364615,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654280238,1.01364615,600.32,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654280534,1.01364615,600.31,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654280739,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654291142,1.01259857,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654291841,1.01259857,600.34,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654292338,1.01259857,600.33,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654292842,0.33313345,600.36,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654293337,0.28996859,600.81,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654293338,1.01245467,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654293644,1.00767595,600.35,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654294046,0.28996859,600.81,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654294246,1.59479924,600.8,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654294443,1.59480478,600.79,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654294740,1.59481032,600.78,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654294940,1.59481586,600.77,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654295142,1.5948214,600.76,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654295342,1.59482694,600.75,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654295544,1.59483248,600.74,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654295746,1.59483803,600.73,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654295945,1.59484357,600.72,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654296145,1.26190976,600.71,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654296350,1.26190976,600.7,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654296551,1.26190976,600.69,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654296851,1.26190976,600.68,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654297046,1.26190976,600.67,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654297253,1.26190976,600.66,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654297452,1.26190976,600.65,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654297756,1.26190976,600.64,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654297949,1.26190976,600.63,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654298153,1.26190976,600.62,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654298452,1.26190976,600.61,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654298654,1.26190976,600.6,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654298852,1.26190976,600.59,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654299051,1.26190976,600.58,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654299252,0.33293381,600.72,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654299253,1.26190976,600.57,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654299449,1.26190976,600.56,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654299654,1.26115111,600.55,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654299954,0.33293381,600.72,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654300153,1.26115156,600.71,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654300355,1.26115156,600.7,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654300553,1.26115156,600.69,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654300748,1.26115156,600.68,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654300954,1.26115156,600.67,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654301152,1.26115156,600.66,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654301349,1.26115156,600.65,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654301553,1.26167999,600.64,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654301852,1.26167999,600.63,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654302051,1.26167999,600.62,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654302252,1.26167999,600.61,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654302453,1.26167999,600.6,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654302653,0.33293381,600.72,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654302855,1.26189924,600.71,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654303055,1.26189924,600.7,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654303256,1.26189924,600.69,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654303455,1.26189924,600.68,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654303656,1.26189924,600.67,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654303851,1.26189924,600.66,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654304151,1.26189924,600.65,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654304352,1.26189924,600.64,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654304555,0.33293381,600.72,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654304756,1.25760884,600.71,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654304958,1.25760884,600.7,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654305157,1.25760884,600.69,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654305358,1.25760884,600.68,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654305554,1.25760884,600.67,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654305756,1.25760884,600.66,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654305958,2.26798563,600.65,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654306158,1.25760884,600.64,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654306359,1.25760884,600.63,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654306560,1.25760884,600.62,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654306754,2.26798563,600.61,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654306954,1.25760884,600.6,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654307156,1.25760884,600.59,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654307355,1.25760884,600.58,599.56,4.262]
["bitfinex-derivatives","BNBF0:USTF0",1746654307557,1.25760884,600.57,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654307761,1.01037679,600.56,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654308763,1.01037679,600.55,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654309261,1.01037679,600.54,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654309964,0.33293381,600.72,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654310263,1.25746414,600.71,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654310460,1.25746414,600.7,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654310664,1.25746414,600.69,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654310965,1.25746414,600.68,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654311263,2.26823203,600.67,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654311463,2.26823203,600.66,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654311660,1.25746414,600.65,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654311866,2.26823203,600.64,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654312067,1.25768394,600.63,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654312266,1.25768394,600.62,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654312466,1.01076789,600.62,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654312663,0.33293381,600.72,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654312664,1.01076789,600.61,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654312866,1.01076789,600.6,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654313363,0.33293381,600.72,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654313567,1.25742967,600.71,599.56,4.59557795]
["bitfinex-derivatives","BNBF0:USTF0",1746654313868,2.26835427,600.7,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746654314067,1.25742967,600.69,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746654314368,1.0109246,600.68,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746654314765,1.0109246,600.67,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746654315070,1.0109246,600.67,599.57,1.39630857]
["bitfinex-derivatives","BNBF0:USTF0",1746654315368,1.0109246,600.66,599.57,1.39630857]
["bitfinex-derivatives","BNBF0:USTF0",1746654315970,1.0109246,600.65,599.57,1.39630857]
["bitfinex-derivatives","BNBF0:USTF0",1746654316169,0.33293381,600.72,599.57,1.39630857]
["bitfinex-derivatives","BNBF0:USTF0",1746654316366,1.2584746,600.71,599.57,1.39630857]
["bitfinex-derivatives","BNBF0:USTF0",1746654316567,1.2584746,600.7,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746654316765,2.26963214,600.69,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746654316967,1.2584746,600.68,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746654317167,1.01115754,600.69,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746654317366,1.25750685,600.68,599.57,0.33357239]
["bitfinex-derivatives","BNBF0:USTF0",1746654317571,1.01115754,600.67,599.58,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1746654317772,1.01115754,600.67,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654317968,1.01115754,600.66,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654318472,1.01115754,600.65,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654319074,1.01115754,600.64,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654319771,1.01115754,600.63,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654320368,0.33293381,600.72,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654320572,1.25741873,600.71,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654321268,1.01151815,600.7,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654321774,1.01151815,600.69,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654322272,1.01151815,600.68,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654322873,1.01151815,600.67,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654323174,1.01151815,600.66,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654323774,1.01151815,600.65,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654324172,1.01151815,600.64,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654324374,1.01151815,600.63,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654325176,1.01151815,600.62,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654325775,1.01151815,600.61,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654326370,0.33293381,600.72,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654326573,1.25788354,600.71,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654326772,1.25788354,600.7,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654326972,1.25788354,600.69,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654327272,1.25788354,600.68,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654327476,2.27067864,600.67,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654327674,1.25788354,600.66,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654327873,1.0127951,600.65,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654328171,1.0127951,600.64,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654328777,1.0127951,600.63,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654329072,1.0127951,600.62,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654329578,1.0127951,600.61,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654329878,1.0127951,600.6,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654330378,0.33293381,600.72,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654330578,1.25835739,600.71,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654330778,1.25835739,600.7,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654330978,2.27166773,600.69,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654331279,1.25835739,600.68,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654331479,1.25835739,600.67,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654331680,2.27166773,600.66,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654331879,1.25835739,600.65,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654332078,1.25835739,600.64,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654332381,1.25640919,600.63,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654332574,1.01331034,600.64,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654332879,1.01331034,600.63,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654333280,1.01331034,600.63,599.68,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654333473,0.33293381,600.72,599.68,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654333474,1.01331034,600.62,599.68,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654334080,1.01331034,600.61,599.68,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654334582,1.01331034,600.6,599.68,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654335280,1.01331034,600.59,599.68,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654335579,1.01331034,600.58,599.68,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654335781,0.33293381,600.72,599.65,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654335979,1.2584875,600.71,599.65,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654336181,1.2584875,600.7,599.65,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654336381,1.2584875,600.69,599.65,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654336582,2.27140807,600.68,599.65,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654336776,1.2584875,600.67,599.65,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654336980,2.27140807,600.66,599.65,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654337280,2.27140807,600.65,599.65,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654337483,1.2584875,600.64,599.65,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654337782,1.25917613,600.63,599.65,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654337981,1.01292057,600.62,599.65,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654338282,1.01292057,600.61,599.65,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654338578,1.01292057,600.6,599.65,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654338882,1.01292057,600.6,599.69,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654339084,1.01292057,600.59,599.69,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654339680,1.01292057,600.58,599.69,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654340386,0.33293381,600.72,599.69,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654340585,1.25880193,600.71,599.69,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654340886,1.25880193,600.71,599.59,0.33356126]
["bitfinex-derivatives","BNBF0:USTF0",1746654340887,1.25880193,600.7,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654341185,2.27197271,600.69,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654341384,2.27197271,600.68,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654341583,1.25880193,600.67,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654341781,1.25861578,600.66,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654341983,1.25861578,600.65,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654342185,1.25861578,600.64,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654342485,1.25861578,600.63,599.73,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654342684,1.01317078,600.63,599.73,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654343085,1.01317078,600.62,599.73,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654343889,1.01317078,600.61,599.73,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654344485,1.01317078,600.6,599.73,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654344686,1.01317078,600.59,599.73,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654345184,1.01317078,600.58,599.73,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654345482,1.01317078,600.57,599.73,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654346084,0.33293381,600.72,599.73,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654346286,1.25721104,600.71,599.73,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654346482,1.25721104,600.7,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654346687,1.25721104,600.69,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654346885,1.25721104,600.68,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654347187,2.27059899,600.67,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654347387,1.25721104,600.66,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654347582,2.27059899,600.65,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654347788,1.25721104,600.64,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654347988,1.25721104,600.63,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654348288,1.25721104,600.62,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654348491,1.25721104,600.61,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654348685,1.01338795,600.62,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654348885,2.27101305,600.61,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654349085,1.01338795,600.61,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654349285,1.01338795,600.61,599.84,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654349486,1.01338795,600.6,599.84,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654350091,1.01338795,600.59,599.84,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654350689,1.01338795,600.58,599.84,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654351090,1.01338795,600.57,599.84,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654351591,1.01338795,600.56,599.84,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654352087,1.01338795,600.55,599.84,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654352491,0.33293381,600.72,599.84,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654352693,2.27161597,600.71,599.84,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654352893,1.2580592,600.7,599.84,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654353088,1.2580592,600.69,599.84,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654353389,0.33293381,600.72,599.84,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654353390,1.01355677,600.68,599.84,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654354196,1.01355677,600.67,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654354394,1.2578918,600.66,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654354690,2.27144857,600.65,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654354893,1.2578918,600.64,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654355194,1.2578918,600.63,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654355394,1.2578918,600.62,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654355590,1.2578918,600.61,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654355795,2.27144857,600.6,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654355998,1.2578918,600.59,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654356296,1.01355677,600.58,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654356594,1.01355677,600.58,599.77,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654356791,1.01355677,600.57,599.77,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654357293,1.01355677,600.56,599.77,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654357896,1.01355677,600.55,599.77,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654358091,1.01355677,600.55,599.7,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654358293,1.01355677,600.54,599.7,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654358592,1.01355677,600.53,599.7,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654359296,0.33293381,600.72,599.7,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654359592,0.33293381,600.72,599.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1746654359593,1.26012062,600.71,599.67,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654359792,1.26012062,600.7,599.67,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654359998,1.26012062,600.69,599.67,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654360297,1.26012062,600.68,599.67,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654360493,1.26012062,600.67,599.67,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654360697,1.01506387,600.69,599.67,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654360698,1.26012062,600.66,599.67,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654360893,1.26012062,600.65,599.67,1.39625294]
["bitfinex-derivatives","BNBF0:USTF0",1746654361091,1.26012062,600.64,599.67,1.39625294]
["bitfinex-derivatives","BNBF0:USTF0",1746654361295,1.26012062,600.63,599.67,1.39625294]
["bitfinex-derivatives","BNBF0:USTF0",1746654361493,1.26012062,600.62,599.67,1.39625294]
["bitfinex-derivatives","BNBF0:USTF0",1746654361697,2.27518449,600.61,599.67,1.39625294]
["bitfinex-derivatives","BNBF0:USTF0",1746654361897,2.27518449,600.6,599.67,1.39625294]
["bitfinex-derivatives","BNBF0:USTF0",1746654362099,1.26022472,600.59,599.67,1.39625294]
["bitfinex-derivatives","BNBF0:USTF0",1746654362300,1.01506387,600.58,599.67,1.39625294]
["bitfinex-derivatives","BNBF0:USTF0",1746654362701,1.01506387,600.57,599.67,1.39625294]
["bitfinex-derivatives","BNBF0:USTF0",1746654363202,1.01506387,600.56,599.69,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654363501,1.01506387,600.55,599.69,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654364104,1.01506387,600.54,599.69,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654364499,1.01506387,600.53,599.69,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654365099,1.01506387,600.52,599.69,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654365500,1.01506387,600.51,599.69,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654366106,0.33293381,600.72,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654366305,1.25948667,600.71,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654366502,1.25948667,600.7,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654366702,1.25948667,600.69,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654366901,2.27457805,600.68,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654367106,1.25948667,600.67,599.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654367304,1.25948667,600.66,599.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654367505,1.25948667,600.65,599.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654367705,1.25948667,600.64,599.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654367901,2.27457805,600.63,599.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654368101,1.25948667,600.62,599.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654368406,2.27457805,600.61,599.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654368706,2.27457805,600.6,599.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654368905,1.25948667,600.59,599.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654369102,1.01509138,600.58,599.73,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654369607,1.01509138,600.57,599.73,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654370206,1.01509138,600.56,599.73,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654371208,1.01509138,600.55,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654371707,1.01509138,600.54,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654372306,1.01509138,600.53,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654372807,0.33293381,600.72,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654373107,1.01448839,600.71,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654373603,1.01448839,600.7,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654374409,1.01448839,600.69,599.71,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654375007,1.01448839,600.69,599.7,0.28984783]
["bitfinex-derivatives","BNBF0:USTF0",1746654375008,1.01448839,600.69,599.7,1.35258401]
["bitfinex-derivatives","BNBF0:USTF0",1746654375208,1.01448839,600.69,599.7,1.68608409]
["bitfinex-derivatives","BNBF0:USTF0",1746654375407,1.01448839,600.68,599.7,1.68608409]
["bitfinex-derivatives","BNBF0:USTF0",1746654375610,1.01448839,600.68,599.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746654375810,1.01448839,600.67,599.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746654376112,1.01448839,600.66,599.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746654376608,1.01448839,600.65,599.71,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1746654376911,1.01448839,600.65,599.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654377110,1.01448839,600.64,599.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654377310,1.01448839,600.63,599.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654377711,1.01448839,600.62,599.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654378413,1.01448839,600.61,599.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654378914,1.01448839,600.6,599.79,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654379110,1.01448839,600.6,599.8,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654379316,1.01448839,600.59,599.8,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654379717,0.33293381,600.72,599.8,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654380316,1.01389763,600.71,599.8,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654381117,1.01389763,600.7,599.8,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654381520,1.01389763,600.7,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654381714,1.01389763,600.69,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654382014,1.01389763,600.68,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654382417,1.01389763,600.67,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654382919,1.01389763,600.66,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654383521,1.01389763,600.65,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654384119,1.01389763,600.64,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654384719,1.01389763,600.63,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654385020,0.33293381,600.72,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654385921,1.01255249,600.71,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654386521,1.01255249,600.7,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654387117,1.01255249,600.69,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654387824,1.01255249,600.68,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654388718,1.01255249,600.67,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654388921,1.01255249,600.66,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654389423,1.01255249,600.65,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654390125,0.33293381,600.72,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654390823,1.01285709,600.71,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654391120,1.01285709,600.7,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654391519,1.01285709,600.69,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654391718,1.01285709,600.68,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654391917,1.01285709,600.67,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654392719,1.01285709,600.66,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654393125,1.01285709,600.65,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654393421,0.33293381,600.72,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654393925,1.01239042,600.71,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654394223,1.01239042,600.7,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654394824,1.01239042,600.69,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654395324,1.01239042,600.68,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654395824,1.01239042,600.67,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654396524,1.01239042,600.66,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654396820,1.01239042,600.65,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654397124,0.33293381,600.72,599.75,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1746654397424,0.33293381,600.72,599.8,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654397818,1.01224636,600.71,599.8,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654398225,1.01224636,600.7,599.8,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654398825,1.01224636,600.69,599.8,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654399222,1.01224636,600.68,599.8,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654399726,1.01224636,600.68,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654400027,1.01224636,600.67,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654400421,1.01224636,600.66,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654401028,0.33293381,600.72,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654401729,0.33293381,600.72,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654401928,1.01227687,600.71,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654402631,1.01227687,600.7,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654402823,1.01227687,600.69,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654403028,1.01227687,600.68,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654403531,1.01227687,600.67,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654403832,1.01227687,600.66,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654404031,0.33293381,600.72,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654404631,1.01265969,600.71,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654405231,0.33293381,600.72,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654405232,1.01265969,600.7,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654405435,1.01265969,600.7,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654405630,1.01265969,600.69,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654406234,0.33293381,600.72,599.81,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654406434,0.33293381,600.72,599.81,2.06973618]
["bitfinex-derivatives","BNBF0:USTF0",1746654407134,1.01292629,600.71,599.81,2.06973618]
["bitfinex-derivatives","BNBF0:USTF0",1746654407329,1.01292629,600.71,599.81,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746654407634,1.01292629,600.7,599.81,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746654408035,1.01292629,600.69,599.81,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746654408434,1.01292629,600.68,599.81,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746654408935,0.33293381,600.72,599.81,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746654409536,1.01313746,600.71,599.81,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1746654409736,1.01313746,600.71,599.81,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1746654410238,1.01313746,600.71,599.81,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1746654410437,1.01313746,600.7,599.81,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1746654411137,1.01313746,600.69,599.81,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1746654411634,0.33293381,600.72,599.81,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1746654412242,1.0132819,600.71,599.81,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1746654412839,1.0132819,600.7,599.81,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1746654413139,1.0132819,600.69,599.81,2.849]
["bitfinex-derivatives","BNBF0:USTF0",1746654413339,0.33293381,600.72,599.81,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1746654413736,1.01304087,600.71,599.81,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1746654414040,0.33293381,600.72,599.81,4.95073618]
["bitfinex-derivatives","BNBF0:USTF0",1746654414041,1.01304087,600.7,599.81,4.95073618]
["bitfinex-derivatives","BNBF0:USTF0",1746654414335,1.01304087,600.69,599.81,4.95073618]
["bitfinex-derivatives","BNBF0:USTF0",1746654414639,1.01304087,600.68,599.81,4.95073618]
["bitfinex-derivatives","BNBF0:USTF0",1746654415040,1.01304087,600.67,599.81,4.95073618]
["bitfinex-derivatives","BNBF0:USTF0",1746654415941,1.01304087,600.66,599.81,4.95073618]
["bitfinex-derivatives","BNBF0:USTF0",1746654416135,1.01304087,600.66,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654416343,0.33293381,600.72,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654416839,1.01326412,600.71,599.83,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654417144,1.01326412,600.71,599.89,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654417537,1.01326412,600.7,599.89,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654418041,1.01326412,600.69,599.89,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654418441,1.01326412,600.68,599.89,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654419143,1.01326412,600.67,599.89,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654419342,1.01326412,600.67,599.9,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654419740,1.01326412,600.66,599.9,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654420543,1.01326412,600.65,599.9,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654421042,1.01326412,600.64,599.9,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654421243,1.01326412,600.64,599.86,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654421843,0.33293381,600.72,599.86,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654422043,1.01480151,600.71,599.86,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654422443,1.01480151,600.7,599.86,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654422642,1.01480151,600.69,599.86,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654423344,1.01480151,600.68,599.86,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654423845,1.01480151,600.67,599.86,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654424444,1.01480151,600.66,599.86,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654424944,1.01480151,600.65,599.86,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654425548,1.01480151,600.64,599.86,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654425846,1.01480151,600.64,599.81,2.881]
["bitfinex-derivatives","BNBF0:USTF0",1746654425847,1.01480151,600.64,599.85,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654426045,1.01480151,600.63,599.85,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654426242,0.33293381,600.72,599.85,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654426743,1.0153004,600.71,599.85,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654427150,1.0153004,600.7,599.85,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654427349,1.0153004,600.69,599.86,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654427847,1.0153004,600.68,599.86,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654428248,1.0153004,600.67,599.86,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654428449,1.0153004,600.66,599.86,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654429045,1.0153004,600.65,599.86,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654429650,1.0153004,600.64,599.86,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654429951,1.0153004,600.63,599.86,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654430350,1.0153004,600.62,599.86,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654430955,0.33293381,600.72,599.86,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654431454,1.01641407,600.71,599.86,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1746654431755,1.01641407,600.71,599.87,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654431955,1.01641407,600.7,599.87,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654432455,1.01641407,600.69,599.87,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654432761,1.01641407,600.68,599.87,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654433256,1.01641407,600.67,599.88,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746654433754,1.01641407,600.66,599.88,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746654433951,1.01641407,600.65,599.88,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746654434456,1.01641407,600.64,599.88,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746654434656,1.01641407,600.63,599.88,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746654435556,1.01641407,600.62,599.88,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1746654435858,1.01641407,600.62,599.94,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654436050,1.01641407,600.61,599.94,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654436555,1.01641407,600.6,599.94,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654436756,0.33293381,600.72,599.94,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654437355,1.01655041,600.71,599.94,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654437556,1.01655041,600.71,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654438055,1.01655041,600.7,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654438660,1.01655041,600.69,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654439057,1.01655041,600.68,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654439356,1.01655041,600.67,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654439953,1.01655041,600.66,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654440353,1.01655041,600.65,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654440757,1.01655041,600.64,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654441160,1.01655041,600.63,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654441658,1.01655041,600.62,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654441857,1.01655041,600.61,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654442160,1.01655041,600.6,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654442955,1.01655041,600.59,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654443355,0.33293381,600.72,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654444155,1.01666916,600.71,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654444559,1.01666916,600.7,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654444760,1.01666916,600.7,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654445160,1.01666916,600.69,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654445460,1.01666916,600.68,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654445962,1.01666916,600.67,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654446363,1.01666916,600.66,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654447359,1.01666916,600.65,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654447861,1.01666916,600.64,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654448663,1.01666916,600.63,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654448962,1.01666916,600.62,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654449362,1.01666916,600.61,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654449861,0.33293381,600.72,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654450663,1.01652543,600.71,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654450964,1.01652543,600.7,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654451464,1.01652543,600.69,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654452363,1.01652543,600.68,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654452962,1.01652543,600.67,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654453662,1.01652543,600.66,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654453862,1.01652543,600.65,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654454366,1.01652543,600.64,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654455064,1.01652543,600.63,599.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1746654455765,1.01652543,600.63,599.89,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654456265,1.01652543,600.63,599.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746654457566,1.01652543,600.62,599.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746654458268,1.01652543,600.61,599.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746654458666,1.01652543,600.6,599.9,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1746654458967,1.01652543,600.6,599.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1746654459168,1.01652543,600.59,599.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1746654459569,0.33293381,600.72,599.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1746654460271,1.01640577,600.71,599.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1746654460870,1.01640577,600.7,599.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1746654461569,1.01640577,600.69,599.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1746654462371,1.01640577,600.68,599.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1746654462970,1.01640577,600.67,599.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1746654463572,1.01640577,600.66,599.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1746654463872,1.01640577,600.65,599.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1746654464569,1.01640577,600.64,599.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1746654465073,1.01640577,600.63,599.9,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1746654465374,1.01640577,600.63,599.93,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654465573,1.01640577,600.62,599.93,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654465774,1.01640577,600.61,599.93,1.99473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654466374,1.01640577,600.6,599.93,1.99473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654466969,1.01640577,600.59,599.93,1.99473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654467173,0.33293381,600.72,599.93,1.99473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654467474,1.01695099,600.71,599.93,1.99473618]
["bitfinex-derivatives","BNBF0:USTF0",1746654467675,1.01695099,600.71,599.93,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746654468073,1.01695099,600.7,599.93,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1746654468270,1.01695099,600.7,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654468573,1.01695099,600.69,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654469372,1.01695099,600.68,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654469975,1.01695099,600.67,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654470574,1.01695099,600.66,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654470974,1.01695099,600.65,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654471474,1.01695099,600.64,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654471874,1.01695099,600.63,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654472773,1.01695099,600.62,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654472974,1.01695099,600.61,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654473375,1.01695099,600.6,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654473979,1.01695099,600.59,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654474678,1.01695099,600.58,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654475374,0.33293381,600.72,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654475878,1.01755303,600.71,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654476479,1.01755303,600.7,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654476975,1.01755303,600.69,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654477375,1.01755303,600.68,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654477779,1.01755303,600.67,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654478080,1.01755303,600.66,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654478682,1.01755303,600.65,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654479377,1.01755303,600.64,599.93,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1746654479880,1.01755303,600.63,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654480183,1.01755303,600.62,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654480984,1.01755303,600.61,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654481288,0.28981886,601.05,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654481586,1.34997391,601.04,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654482086,1.01721736,601.03,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654482288,1.01721736,601.02,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654482690,1.01721736,601.01,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654482890,1.01721736,601.0,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654483383,0.33275655,601.04,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654483384,1.01721736,600.99,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654483789,1.01721736,600.98,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654484090,1.01721736,600.97,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654484490,1.01721736,600.96,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654484692,1.01721736,600.95,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654484890,1.01721736,600.94,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654485291,1.01721736,600.93,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654485591,1.26014957,600.92,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654485891,2.27736693,600.91,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654486192,2.27736693,600.9,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654486392,1.26014957,600.89,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654486585,1.26014957,600.88,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654486789,1.26014957,600.87,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654486987,1.26014957,600.86,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654487290,2.27736693,600.85,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654487491,1.26014957,600.84,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654487691,1.26002065,600.83,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654487887,1.26002065,600.82,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654488088,1.26002065,600.81,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654488293,2.27723801,600.8,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654488492,1.26002065,600.79,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654488694,2.27723801,600.78,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654488888,1.26002065,600.77,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654489088,1.26002065,600.76,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654489293,2.27723801,600.75,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654489590,1.26002065,600.74,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654489789,1.26002065,600.73,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654489993,1.01721736,600.72,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654490492,1.01721736,600.71,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654490794,1.01721736,600.7,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654491596,1.01721736,600.69,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654491996,1.01721736,600.68,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654492399,1.01721736,600.67,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654492901,0.33275655,601.04,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654493099,1.26075279,601.03,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654493398,1.26075279,601.02,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654493595,1.26075279,601.01,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654493893,2.27940822,601.0,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654494098,1.26075279,600.99,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654494295,2.27940822,600.98,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654494600,2.27940822,600.97,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654494794,1.26075279,600.96,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654494995,1.26075279,600.95,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654495195,1.26180728,600.94,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654495495,2.28046271,600.93,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654495797,1.26180728,600.92,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654496000,2.28046271,600.91,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654496196,1.26194323,600.9,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654496500,2.28059866,600.89,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654496801,2.28059866,600.88,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654497001,1.26208086,600.87,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654497200,1.26208086,600.86,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654497401,2.28073629,600.85,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654497600,1.26208086,600.84,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654497799,1.26208086,600.83,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654497999,1.26208086,600.82,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654498196,1.26208086,600.81,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654498401,1.26208086,600.8,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654498599,2.28073629,600.79,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654498802,1.26155853,600.78,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654499101,2.28021396,600.77,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654499306,1.26155853,600.76,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654499502,2.28021396,600.75,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654499703,1.26155853,600.74,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654500002,1.01865543,600.75,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654500200,1.01865543,600.74,599.93,2.897]
["bitfinex-derivatives","BNBF0:USTF0",1746654500397,1.01865543,600.74,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654500798,1.01865543,600.73,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654501098,1.01865543,600.72,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654501596,1.01865543,600.71,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654502006,1.01865543,600.7,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654502704,1.01865543,600.69,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654503098,1.01865543,600.68,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654503703,1.01865543,600.67,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654504204,0.33275655,601.04,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654504505,1.26181331,601.03,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654504706,2.28057652,601.02,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654504905,1.26181331,601.01,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654505107,1.26181331,601.0,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654505306,1.26181331,600.99,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654505606,2.28057652,600.98,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654505798,1.26181331,600.97,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654506003,1.26181331,600.96,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654506203,1.2617873,600.95,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654506405,2.28055051,600.94,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654506700,1.2617873,600.93,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654506905,1.2617873,600.92,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654507106,1.2617873,600.91,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654507306,1.2617873,600.9,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654507501,2.28055051,600.89,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654507700,1.26180726,600.88,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654508001,2.28057047,600.87,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654508205,1.26180726,600.86,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654508406,2.28057047,600.85,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654508706,1.26180726,600.84,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654508906,2.28057047,600.83,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654509106,2.28057047,600.82,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654509306,1.26180726,600.81,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654509605,1.01876321,600.82,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654509606,2.28057047,600.8,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654509903,2.27886035,600.79,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654510103,2.27886035,600.78,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654510302,1.26009714,600.77,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654510504,2.27886035,600.76,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654510804,1.26009714,600.75,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654511007,2.27886035,600.74,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654511303,1.01876321,600.74,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654511504,1.01876321,600.73,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654512009,1.01876321,600.72,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654512406,1.01876321,600.71,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654512909,1.01876321,600.7,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654513404,1.01876321,600.69,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654513804,1.01876321,600.68,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654514208,0.33275655,601.04,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654514409,1.26168378,601.03,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654514705,2.28046569,601.02,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654514905,1.26168378,601.01,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654515106,1.26168378,601.0,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654515310,2.28046569,600.99,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654515507,2.28046569,600.98,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654515708,1.26168378,600.97,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654516007,1.26168378,600.96,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654516213,2.28046569,600.95,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654516412,1.26168378,600.94,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654516711,1.01878191,600.95,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654516712,1.26168378,600.93,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654517011,1.01878191,600.92,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654517414,1.26170744,600.91,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654517615,1.26170744,600.9,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654517815,1.26177832,600.89,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654518015,1.26177832,600.88,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654518212,2.28056023,600.87,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654518419,1.26177832,600.86,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654518716,2.28056023,600.85,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654518915,1.26177832,600.84,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654519117,1.26177832,600.83,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654519316,2.28056023,600.82,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654519518,1.26177832,600.81,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654519717,1.26177832,600.8,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654519919,1.26177832,600.79,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654520112,1.26177832,600.78,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654520316,2.28056023,600.77,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654520516,1.26177832,600.76,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654520713,2.28056023,600.75,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654520918,1.26177832,600.74,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654521213,1.01878191,600.75,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654521418,1.26112018,600.74,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654521718,1.01878191,600.73,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654522217,1.01878191,600.72,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654522917,1.01878191,600.71,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654523218,0.33274548,601.06,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654523219,1.01878191,600.7,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654524018,1.01878191,600.69,599.93,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1746654524519,1.01878191,600.68,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654525215,1.01878191,600.67,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654525720,0.33274548,601.06,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654525919,1.26123274,601.05,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654526119,1.59398929,601.04,599.95,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654526317,2.27926448,601.03,599.94,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654526521,1.26123274,601.02,599.94,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654526718,2.27926448,601.01,599.94,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654526916,1.26123274,601.0,599.94,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654527122,2.27926448,600.99,599.94,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654527323,1.26123274,600.98,599.94,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654527523,1.26123274,600.97,599.94,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654527724,1.26123274,600.96,599.94,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654527922,2.27926448,600.95,599.94,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654528123,1.26123274,600.94,599.95,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1746654528325,1.26123274,600.93,599.95,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1746654528525,0.33275655,601.04,599.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746654528526,2.27926448,600.92,599.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746654528725,1.26123274,600.91,599.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1746654528926,2.27926448,600.9,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654529127,1.26123274,600.89,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654529323,2.27941046,600.88,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654529522,1.26137872,600.87,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654529727,2.27941046,600.86,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654529923,1.26137872,600.85,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654530126,1.26137872,600.84,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654530427,1.26137872,600.83,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654530627,1.26137872,600.82,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654530828,1.26137872,600.81,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654531123,1.26137872,600.8,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654531328,1.26137872,600.79,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654531523,1.26137872,600.78,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654531724,1.26137872,600.77,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654531928,2.27941046,600.76,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654532229,2.27941046,600.75,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654532429,1.26137872,600.74,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654532732,1.26137872,600.73,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654532929,2.27941046,600.72,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654533127,1.01803174,600.72,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654533324,1.01803174,600.71,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654533728,1.01803174,600.7,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654534228,1.01803174,600.69,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654534431,1.01803174,600.68,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654534830,0.33275655,601.04,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654535030,1.26164237,601.03,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654535227,1.26164237,601.02,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654535432,1.26164237,601.01,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654535631,2.280425,601.0,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654535833,1.26164237,600.99,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654536131,2.280425,600.98,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654536431,1.26164237,600.97,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654536625,1.26164237,600.96,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654536825,2.280425,600.95,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654537029,1.26164237,600.94,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654537226,2.280425,600.93,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654537531,2.280425,600.92,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654537731,1.26164237,600.91,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654537931,1.26164237,600.9,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654538132,2.28120242,600.89,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654538332,1.26241979,600.88,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654538531,1.26241979,600.87,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654538832,1.26261043,600.86,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654539037,1.26261043,600.85,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654539229,2.28139306,600.84,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654539432,1.26261043,600.83,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654539631,1.26261043,600.82,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654539825,1.01878263,600.84,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654539826,1.26261043,600.81,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654540026,2.28139306,600.8,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654540233,1.26261043,600.79,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654540432,1.26261043,600.78,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654540636,1.26261043,600.77,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654540831,1.26190814,600.76,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654541135,2.28069077,600.75,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654541435,1.26190814,600.74,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654541629,1.26190814,600.73,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654541827,1.01878263,600.72,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654542234,1.01878263,600.71,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654542833,1.01878263,600.7,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654543530,1.01878263,600.69,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654544135,1.01878263,600.68,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654544329,1.01878263,600.67,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654544732,1.01878263,600.66,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654545438,1.01878263,600.65,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654545732,1.01878263,600.64,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654546338,1.01878263,600.63,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654546539,0.33275655,601.04,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654546834,1.26159747,601.03,599.97,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1746654547038,1.26159747,601.02,599.95,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1746654547238,0.33275655,601.04,599.95,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1746654547239,2.2810195,601.01,599.95,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1746654547431,1.26159747,601.0,599.95,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1746654547635,2.2810195,600.99,599.95,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1746654547840,1.26159747,600.98,599.95,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1746654548034,1.26159747,600.97,599.95,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1746654548237,1.26159747,600.96,599.95,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1746654548435,1.26159747,600.95,599.95,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1746654548635,1.26170664,600.94,599.95,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1746654548841,2.28112867,600.93,599.96,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746654549039,1.26170664,600.92,599.96,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746654549337,1.26170664,600.91,599.96,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746654549535,1.26170664,600.9,599.96,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746654549738,1.26170664,600.89,599.96,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746654549938,1.26170664,600.88,599.96,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746654550138,1.26170664,600.87,599.96,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746654550341,2.28112867,600.86,599.96,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746654550535,1.26170664,600.85,599.96,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746654550735,1.26170664,600.84,599.96,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1746654550935,1.26170664,600.83,599.97,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746654551136,1.26170664,600.82,599.97,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746654551338,1.26170664,600.81,599.97,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746654551534,1.26170664,600.8,599.97,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746654551739,2.28112867,600.79,599.97,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746654552034,1.26170664,600.78,599.97,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1746654552234,2.28112867,600.77,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654552434,1.26181468,600.76,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654552637,1.26181468,600.75,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654552837,2.28123671,600.74,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654553037,1.26181468,600.73,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654553239,2.28123671,600.72,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654553443,1.26181468,600.71,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654553743,2.28123671,600.7,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654553943,1.01942203,600.7,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654554339,1.01942203,600.69,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654554944,1.01942203,600.68,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654555339,1.01942203,600.67,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654555847,1.01942203,600.66,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654556347,1.01942203,600.65,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654556947,1.01942203,600.64,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654557843,0.33275655,601.04,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654558043,1.26167879,601.03,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654558246,2.28115335,601.02,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654558446,1.26167879,601.01,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654558643,1.26167879,601.0,599.98,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1746654558843,1.26167879,600.99,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654559147,2.28115335,600.98,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654559448,2.28115335,600.97,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654559649,1.26167879,600.96,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654559848,1.26167879,600.95,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654560049,1.26167879,600.94,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654560244,1.26167879,600.93,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654560449,1.26167879,600.92,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654560648,1.26167879,600.91,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654560848,1.26167879,600.9,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654561047,2.28115335,600.89,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654561245,1.26167879,600.88,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654561446,2.28115335,600.87,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654561747,1.26167879,600.86,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654561949,1.26167879,600.85,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654562150,1.26167879,600.84,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654562446,2.28115335,600.83,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654562651,1.26167879,600.82,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654562850,1.26167879,600.81,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654563150,1.26167879,600.8,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654563350,2.28115335,600.79,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654563551,1.26167879,600.78,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654563746,2.28115335,600.77,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654563946,1.26167879,600.76,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654564147,1.26167879,600.75,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654564347,2.28115335,600.74,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654564546,1.26167879,600.73,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654564749,1.26167879,600.72,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654564951,1.26167879,600.71,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654565252,2.28115335,600.7,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654565451,1.01947456,600.7,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654565750,1.01947456,600.69,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654565952,1.01947456,600.68,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654566553,1.01947456,600.67,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654567053,1.01947456,600.66,599.99,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1746654567246,1.01947456,600.66,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654567448,1.01947456,600.65,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654567852,0.33275655,601.04,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654568053,1.26156434,601.03,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654568247,2.28014713,601.02,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654568450,2.28014713,601.01,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654568752,1.26156434,601.0,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654568952,1.26156434,600.99,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654569252,2.27961474,600.98,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654569450,1.26103195,600.97,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654569652,1.26103195,600.96,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654569853,1.26103195,600.95,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654570049,1.26103195,600.94,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654570354,2.27961474,600.93,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654570554,1.26103195,600.92,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654570757,1.26103195,600.91,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654570956,1.26103195,600.9,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654571156,2.27961474,600.89,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654571352,1.26103195,600.88,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654571652,1.26103195,600.87,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654571958,1.26103195,600.86,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654572159,1.26103195,600.85,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654572357,1.26103195,600.84,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654572557,1.26103195,600.83,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654572757,2.27961474,600.82,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654573058,1.26103195,600.81,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654573262,1.26103195,600.8,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654573454,1.26103195,600.79,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654573757,1.26103195,600.78,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654573957,1.26103195,600.77,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654574154,1.26103195,600.76,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654574459,2.27961474,600.75,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654574660,2.27961474,600.74,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654574954,1.01858279,600.74,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654575356,1.01858279,600.73,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654575759,1.01858279,600.72,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654576260,1.01858279,600.71,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654576956,1.01858279,600.7,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654577261,0.33275655,601.04,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654577462,1.25990183,601.03,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654577662,1.25990183,601.02,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654577857,1.25990183,601.01,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654578063,1.25990189,601.0,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654578363,0.33275655,601.04,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654578658,1.26000409,601.03,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654578858,1.26000409,601.02,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654579062,1.25995083,601.01,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654579262,1.25995083,601.0,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654579463,1.25995083,600.99,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654579656,2.27769977,600.98,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654579863,1.25995083,600.97,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654580169,2.27769977,600.96,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654580463,1.25995083,600.95,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654580661,1.25995083,600.94,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654580861,1.25995083,600.93,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654581061,2.27784752,600.92,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654581263,1.26009858,600.91,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654581563,1.26009858,600.9,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654581763,1.26009858,600.89,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654581962,1.26009858,600.88,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654582162,2.27784752,600.87,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654582362,1.26009858,600.86,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654582660,2.27784752,600.85,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654582864,1.25946286,600.84,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654583063,1.25946286,600.83,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654583359,2.2772118,600.82,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654583557,1.25946286,600.81,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654583759,2.2772118,600.8,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654584063,2.2772118,600.79,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654584263,1.25946286,600.78,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654584463,2.2772118,600.77,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654584665,1.01774894,600.77,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654585264,1.01774894,600.76,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654585864,1.01774894,600.75,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654586066,1.01774894,600.74,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654586564,0.33275655,601.04,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654586565,1.01774894,600.73,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654586865,0.33275655,601.04,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654586866,1.01774894,600.72,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654587666,1.01774894,600.71,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654588266,0.33275655,601.04,600.01,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1746654588667,0.33275655,601.04,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654588962,1.01729404,601.03,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654589565,1.01729404,601.02,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654590165,1.01729404,601.01,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654590561,1.01729404,601.0,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654591166,1.01729404,600.99,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654592068,1.01729404,600.98,600.0,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1746654592266,1.01729404,600.98,600.01,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746654592667,1.01729404,600.97,600.01,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746654592962,1.01729404,600.96,600.01,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746654593267,1.01729404,600.95,600.01,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746654593563,1.25886195,600.94,600.01,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746654593863,1.25886195,600.93,600.01,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746654594068,2.27524437,600.92,600.01,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746654594267,1.25886258,600.91,600.01,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746654594468,1.25886258,600.9,600.01,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746654594767,2.27524437,600.89,600.01,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746654595069,2.27524437,600.88,600.01,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746654595367,1.25886258,600.87,600.01,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746654595567,2.27524437,600.86,600.01,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746654595868,1.25886258,600.85,600.01,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1746654596163,2.27544338,600.84,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654596369,1.25906159,600.83,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654596566,1.25906159,600.82,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654596867,2.27544338,600.81,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654597169,1.25906159,600.8,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654597467,1.25906159,600.79,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654597669,1.01638179,600.79,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654597869,1.259206,600.78,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654598070,2.27558779,600.77,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654598265,1.259206,600.76,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654598466,1.259206,600.75,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654598668,1.01638179,600.74,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654599071,1.01638179,600.73,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654599871,1.01638179,600.72,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654600471,1.01638179,600.71,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654600872,1.01638179,600.7,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654601373,0.33275655,601.04,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654601572,1.25923847,601.03,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654601771,2.27571579,601.02,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654601972,1.25923847,601.01,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654602174,1.25923847,601.0,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654602374,1.25941993,600.99,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654602572,1.25941993,600.98,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654602874,2.27589725,600.97,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654603075,1.25941993,600.96,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654603374,2.27589725,600.95,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654603569,1.25941993,600.94,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654603773,1.25941993,600.93,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654603973,2.27589725,600.92,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654604175,1.25941993,600.91,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654604375,1.25941993,600.9,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654604670,1.01647732,600.92,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654604671,2.27589725,600.89,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654604873,0.33275655,601.04,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654604874,2.27589725,600.88,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654605076,1.25941993,600.87,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654605274,1.25941993,600.86,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654605468,1.25941993,600.85,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654605671,1.25941993,600.84,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654605869,1.25941993,600.83,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654606073,2.27589725,600.82,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654606274,1.25941993,600.81,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654606474,2.27589725,600.8,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654606674,1.25941993,600.79,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654606871,1.01647732,600.8,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654607075,1.01647732,600.79,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654607675,1.01647732,600.78,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654608070,1.01647732,600.77,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654608371,1.01647732,600.76,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654608677,1.01647732,600.75,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654609175,1.01647732,600.74,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654609674,1.01647732,600.73,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654610272,0.33275655,601.04,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654610472,1.25895159,601.03,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654610671,1.25895159,601.02,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654610877,1.25895159,601.01,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654611073,1.25895159,601.0,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654611277,1.25895159,600.99,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654611477,2.27618289,600.98,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654611673,1.25895159,600.97,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654611878,0.33275655,601.04,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654611879,2.27618289,600.96,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654612077,1.25895159,600.95,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654612277,2.27618289,600.94,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654612474,1.25895159,600.93,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654612673,2.27618289,600.92,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654612878,1.25895159,600.91,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654613076,1.25895159,600.9,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654613273,1.25895159,600.89,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654613475,2.27618289,600.88,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654613678,1.25895159,600.87,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654613874,1.25895159,600.86,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654614177,2.27618289,600.85,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654614376,2.27618289,600.84,600.02,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1746654614575,1.25895159,600.83,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654614780,2.27618289,600.82,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654614980,1.25895159,600.81,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654615181,1.25895159,600.8,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654615376,1.25895159,600.79,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654615580,1.25895159,600.78,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654615880,1.0172313,600.77,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654616081,1.0172313,600.76,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654616681,1.0172313,600.75,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654617382,1.0172313,600.74,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654617982,1.0172313,600.73,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654618580,1.0172313,600.72,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654619184,1.0172313,600.71,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654619886,1.0172313,600.7,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654620086,1.0172313,600.69,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654620486,1.0172313,600.68,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654620887,0.33275655,601.04,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654621083,1.25932127,601.03,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654621282,1.25932127,601.02,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654621482,1.25932127,601.01,600.02,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1746654621687,2.27564254,601.0,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654621887,1.25932127,600.99,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654622081,2.27564254,600.98,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654622285,1.25932127,600.97,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654622483,1.25932127,600.96,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654622682,1.25932127,600.95,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654622886,1.25932127,600.94,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654623083,1.25932127,600.93,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654623382,2.27569967,600.92,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654623689,2.27569967,600.91,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654623889,1.2593784,600.9,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654624088,1.2593784,600.89,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654624290,2.27569967,600.88,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654624490,1.2593784,600.87,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654624789,2.27569967,600.86,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654624989,1.2593784,600.85,600.02,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1746654625190,2.27569967,600.84,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654625388,1.2593784,600.83,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654625589,1.2593784,600.82,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654625790,2.27569967,600.81,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654625990,1.2593784,600.8,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654626190,1.2593784,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654626392,2.27569967,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654626596,1.2593784,600.77,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654626795,2.27569967,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654626994,1.01632127,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654627296,1.01632127,600.75,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654627694,1.01632127,600.74,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654627998,1.01632127,600.73,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654628595,1.01632127,600.72,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654629498,1.01632127,600.71,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654629797,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654629998,1.25917762,601.03,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654630295,2.27527266,601.02,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654630496,1.25917762,601.01,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654630693,2.27531488,601.0,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654630892,1.25921984,600.99,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654631093,1.25921984,600.98,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654631293,2.27531488,600.97,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654631493,1.25921984,600.96,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654631694,2.27531488,600.95,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654631895,1.25921984,600.94,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654632095,1.25921984,600.93,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654632297,1.25921984,600.92,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654632499,1.25921984,600.91,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654632699,2.27531488,600.9,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654632898,1.25921984,600.89,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654633100,2.27531488,600.88,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654633299,1.25921984,600.87,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654633499,1.25921984,600.86,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654633694,2.27531488,600.85,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654633901,1.25921984,600.84,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654634100,2.27531488,600.83,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654634295,1.01609504,600.83,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654634495,1.25919014,600.82,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654634696,1.25919014,600.81,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654634896,2.27528518,600.8,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654635099,1.01609504,600.8,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654635300,1.01609504,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654635702,1.01609504,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654636100,1.01609504,600.77,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654636801,1.01609504,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654637100,1.01609504,600.75,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654637700,1.01609504,600.74,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654638303,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654638504,1.25918943,601.03,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654638703,1.25918943,601.02,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654638997,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654639400,1.25918203,601.03,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654639702,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654639703,1.25918203,601.02,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654639897,1.25918167,601.01,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654640098,1.25918167,601.0,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654640802,2.27515843,600.99,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654641002,1.25918167,600.98,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654641199,1.25918167,600.97,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654641402,2.27515843,600.96,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654641601,1.25918167,600.95,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654641801,1.25918167,600.94,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654642001,1.25918167,600.93,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654642201,1.25918167,600.92,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654642402,2.27515843,600.91,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654642602,1.01597676,600.91,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654643100,1.25919946,600.9,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654643300,1.25919946,600.89,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654643497,1.25919946,600.88,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654643702,1.25919946,600.87,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654643896,1.25919946,600.86,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654644098,1.25919946,600.85,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654644401,1.01597676,600.84,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654644702,1.01597676,600.83,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654645302,1.01597676,600.82,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654645704,1.01597676,600.81,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654646499,1.01597676,600.8,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654646902,1.01597676,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654647705,1.01597676,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654647999,1.01597676,600.77,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654648605,1.01597676,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654649105,1.01597676,600.75,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654650007,1.01597676,600.74,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654650608,1.01597676,600.73,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654650907,1.01597676,600.72,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654651409,1.01597676,600.71,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654651805,1.01597676,600.7,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654652709,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654653010,1.01564665,601.03,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654653606,1.01564665,601.02,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654654011,1.01564665,601.01,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654654507,1.01564665,601.0,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654655109,1.01564665,600.99,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654655313,1.01564665,600.98,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654655912,1.01564665,600.97,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654656112,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654656113,1.01564665,600.96,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654656812,1.01564665,600.95,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654657010,1.01564665,600.94,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654657509,1.01564665,600.93,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654657910,1.01564665,600.92,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654658111,1.01564665,600.91,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654658515,1.01564665,600.9,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654659815,1.01564665,600.89,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654660216,1.01564665,600.88,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654660616,1.01564665,600.87,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654661613,1.01564665,600.86,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654661818,1.01564665,600.85,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654662216,1.01564665,600.84,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654662713,1.01564665,600.83,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654663122,1.01564665,600.82,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654663618,1.01564665,600.81,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654664521,1.01564665,600.8,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654665022,1.01564665,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654665423,1.01564665,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654665923,1.01564665,600.77,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654666419,1.01564665,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654666720,1.01564665,600.75,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654667124,1.01564665,600.74,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654667923,1.01564665,600.73,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654668224,1.01564665,600.72,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654668624,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654668625,1.01564665,600.71,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654669226,1.01564665,600.7,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654669526,1.01564665,600.69,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654669827,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654670327,1.01484429,601.03,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654670724,1.01484429,601.02,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654671428,1.01484429,601.01,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654671825,1.01484429,601.0,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654672329,1.01484429,600.99,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654672825,1.01484429,600.98,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654673125,1.01484429,600.97,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654673732,1.01484429,600.96,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654674130,1.01484429,600.95,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654674532,1.01484429,600.94,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654674933,1.01484429,600.93,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654675433,1.01437537,600.92,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654676240,1.01437537,600.91,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654676532,1.01437537,600.9,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654676937,1.01437537,600.89,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654677738,1.01437537,600.88,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654678432,1.01437537,600.87,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654678834,1.01437537,600.86,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654679138,1.01437537,600.85,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654679541,1.01437537,600.84,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654680234,1.01437537,600.83,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654680638,1.01437537,600.82,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654681136,1.01437537,600.81,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654681541,1.01437537,600.8,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654681839,1.01437537,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654682437,1.01437537,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654682937,1.01437537,600.77,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654683135,1.01437537,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654683341,1.01437537,600.75,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654683637,1.01437537,600.74,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654684039,1.01437537,600.73,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654684735,1.01437537,600.72,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654685437,1.01437537,600.71,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654685842,1.01437537,600.7,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654686641,1.01437537,600.69,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654686941,1.01437537,600.68,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654687135,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654687442,1.01398772,601.03,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654687935,1.01398772,601.02,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654688439,1.01398772,601.01,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654689240,1.01398772,601.0,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654690043,1.01398772,600.99,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654690844,1.01398772,600.98,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654691043,1.25925955,600.97,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654691243,1.25925955,600.96,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654691443,1.25925955,600.95,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654691641,2.27324727,600.94,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654691845,1.25925955,600.93,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654692047,1.26024622,600.92,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654692247,1.01398772,600.94,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654692248,1.26024622,600.91,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654692442,1.26024622,600.9,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654692644,1.26024622,600.89,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654692842,1.26024622,600.88,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654693048,2.27423394,600.87,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654693246,1.26024622,600.86,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654693442,1.26024622,600.85,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654693646,2.27423394,600.84,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654693941,2.2743292,600.83,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654694146,1.26034148,600.82,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654694448,1.26034148,600.81,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654694646,2.2743292,600.8,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654694847,1.26034148,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654695044,2.2743292,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654695248,1.26034148,600.77,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654695448,1.26034148,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654695648,1.26034148,600.75,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654695847,1.01398772,600.74,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654696551,1.01398772,600.73,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654696952,1.01398772,600.72,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654697346,1.01398772,600.71,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654698154,1.01398772,600.7,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654698656,1.01398772,600.69,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654699054,1.01398772,600.68,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654699654,1.01398772,600.67,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654700055,1.01398772,600.66,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654700451,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654700655,1.26001368,601.03,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654700856,1.26001368,601.02,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654701056,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654701357,1.26003616,601.03,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654701557,1.01712439,601.01,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654701759,1.26003616,601.0,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654701950,1.26003616,600.99,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654702154,1.26003616,600.98,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654702351,2.27716055,600.97,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654702551,1.26003616,600.96,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654702755,1.26003616,600.95,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654702952,2.27716055,600.94,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654703156,1.26003616,600.93,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654703356,2.27716055,600.92,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654703556,1.26003616,600.91,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654703857,1.26003616,600.9,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654704057,1.26003616,600.89,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654704353,1.26003616,600.88,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654704558,1.26003616,600.87,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654704856,1.01712439,600.88,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654704857,1.26003616,600.86,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654705059,2.27716055,600.85,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654705353,2.27764357,600.84,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654705557,1.26051918,600.83,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654705759,2.27764357,600.82,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654705959,1.26051918,600.81,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654706162,1.26051918,600.8,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654706356,1.26051918,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654706560,2.27764357,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654706760,1.26051918,600.77,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654706960,1.26051918,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654707158,1.26134626,600.75,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654707358,2.27847065,600.74,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654707561,1.01712439,600.74,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654707761,1.01712439,600.73,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654708365,1.01712439,600.72,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654708959,1.01712439,600.71,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654709363,1.01712439,600.7,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654709663,1.01712439,600.69,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654710665,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654710863,1.26093845,601.03,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654711062,1.26093845,601.02,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654711260,1.26093845,601.01,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654711459,2.27824827,601.0,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654711663,1.26093845,600.99,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654711865,1.26093845,600.98,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654712166,2.27824827,600.97,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654712364,1.26093845,600.96,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654712665,1.26093845,600.95,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654712865,2.27824827,600.94,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654713065,1.01730982,600.94,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654713258,1.01730982,600.93,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654713865,1.01730982,600.92,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654714166,1.25957501,600.91,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654714361,1.25957501,600.9,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654714567,2.27689656,600.89,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654714765,1.25958674,600.88,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654714965,2.27689656,600.87,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654715163,1.25958674,600.86,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654715465,2.27689656,600.85,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654715665,1.25958674,600.84,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654715860,2.27689656,600.83,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654716060,1.25958674,600.82,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654716261,1.25981627,600.81,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654716464,2.27712609,600.8,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654716667,1.25981627,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654716859,1.25981627,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654717062,2.27712609,600.77,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654717261,1.25981627,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654717462,1.01730982,600.77,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654717767,1.01730982,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654718468,2.27720971,600.75,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654718662,1.25989989,600.74,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654718865,2.27720971,600.73,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654719062,1.01730982,600.73,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654719763,1.01730982,600.72,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654720267,1.01730982,600.71,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654720568,1.01730982,600.7,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654721068,1.01730982,600.69,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654721774,1.01730982,600.68,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654722272,1.01730982,600.67,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654722673,1.01730982,600.66,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654723175,1.01730982,600.65,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654723572,1.01730982,600.64,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654723869,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654724272,1.01587892,601.03,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654724975,1.01587892,601.02,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654725276,1.01587892,601.01,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654725977,1.01587892,601.0,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654726578,1.01587892,600.99,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654726978,1.01587892,600.98,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654727274,1.01587892,600.97,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654727473,1.01587892,600.96,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654728179,1.01587892,600.95,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654728779,1.01587892,600.94,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654729278,1.01587892,600.93,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654729781,1.01587892,600.92,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654730476,1.01587892,600.91,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654731180,1.01587892,600.9,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654731677,1.01587892,600.89,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654732085,1.01587892,600.88,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654732582,1.01587892,600.87,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654733280,1.01587892,600.86,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654733884,1.01587892,600.85,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654734380,1.01587892,600.84,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654734682,1.01587892,600.83,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654735186,1.01587892,600.82,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654735382,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654735383,1.01587892,600.81,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654736178,1.01587892,600.8,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654736982,1.01587892,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654737683,1.01587892,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654738184,1.01587892,600.77,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654738679,1.01587892,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654739380,1.01587892,600.75,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654739687,1.01587892,600.74,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654739984,1.01587892,600.73,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654740185,1.01587892,600.72,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654740391,1.01587892,600.71,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654740990,1.01587892,600.7,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654741386,1.01587892,600.69,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654741789,1.01587892,600.68,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654742091,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654742391,1.01338324,601.03,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654742591,1.01338324,601.02,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654742985,1.01338324,601.01,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654743290,1.01338324,601.0,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654743590,1.01338324,600.99,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654743791,1.01338324,600.98,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654743990,1.01338324,600.97,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654744191,1.01338324,600.96,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654744691,1.01338324,600.95,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654744991,1.01338324,600.94,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654745595,1.01338324,600.93,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654746194,1.01338324,600.92,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654746696,1.01338324,600.91,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654747095,1.01338324,600.9,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654747394,1.01338324,600.89,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654747891,1.01338324,600.88,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654748195,1.01338324,600.87,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654748591,1.01338324,600.86,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654748789,1.26226602,600.85,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654748990,1.26226602,600.84,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654749292,2.27564926,600.83,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654749595,2.27564926,600.82,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654749794,1.26226602,600.81,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654749996,2.27564926,600.8,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654750197,1.26226602,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654750396,2.27564926,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654750696,1.26226602,600.77,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654750897,2.27564926,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654751091,2.27564926,600.75,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654751290,1.26226602,600.74,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654751491,1.01338324,600.75,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654751692,2.27598178,600.74,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654751898,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654751899,1.01338324,600.73,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654752894,1.01338324,600.72,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654753098,1.01338324,600.71,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654753900,1.01338324,600.7,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654754696,1.01338324,600.69,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654755096,1.01338324,600.68,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654755394,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654755598,1.26010546,601.03,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654755792,1.26010546,601.02,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654755992,2.27496256,601.01,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654756194,1.26010546,601.0,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654756392,1.26010546,600.99,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654756598,1.26010546,600.98,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654756894,2.27496256,600.97,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654757100,1.26010546,600.96,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654757293,1.26010546,600.95,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654757492,2.27496256,600.94,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654757697,2.27496256,600.93,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654757893,1.26010546,600.92,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654758098,1.26010546,600.91,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654758293,1.26010546,600.9,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654758497,1.26010546,600.89,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654758694,2.27496256,600.88,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654758894,1.26010546,600.87,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654759100,1.26010546,600.86,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654759294,1.0148571,600.88,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654759295,2.27496256,600.85,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654759499,1.25968001,600.84,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654759798,1.25968001,600.83,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654759999,2.27453711,600.82,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654760196,1.25968001,600.81,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654760395,1.25968001,600.8,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654760597,2.27453711,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654760797,1.25968001,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654760995,1.0148571,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654761198,1.26028086,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654761394,1.0148571,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654762200,2.27508956,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654762501,1.0148571,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654763702,1.26040793,600.77,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654763909,1.26040793,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654764103,1.26040793,600.75,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654764403,1.26043934,600.74,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654764596,1.0148571,600.73,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654765101,1.0148571,600.72,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654765703,1.0148571,600.71,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654766003,1.0148571,600.7,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654766603,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654766803,1.25963669,601.03,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654767103,2.27401619,601.02,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654767308,1.25963669,601.01,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654767505,1.25963669,601.0,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654767704,1.25963669,600.99,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654767903,1.25963669,600.98,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654768101,1.25963669,600.97,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654768300,2.27401619,600.96,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654768504,1.25963669,600.95,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654768705,1.25956099,600.94,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654768999,1.25956099,600.93,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654769201,1.0143795,600.96,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654769202,2.27408138,600.92,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654769505,1.25970188,600.91,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654769807,2.27408138,600.9,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654770007,1.25970188,600.89,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654770207,1.25970188,600.88,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654770408,2.27408138,600.87,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654770707,1.25970188,600.86,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654770907,1.25966454,600.85,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654771207,2.27404404,600.84,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654771503,1.25966454,600.83,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654771707,2.27404404,600.82,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654771908,1.25966454,600.81,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654772110,2.27404404,600.8,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654772412,1.25966454,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654772710,2.27404404,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654772906,1.25966454,600.77,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654773107,2.27404404,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654773308,1.0143795,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654773805,1.0143795,600.75,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654774210,1.0143795,600.74,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654774911,1.0143795,600.73,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654775307,1.0143795,600.72,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654776106,1.0143795,600.71,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654776506,1.0143795,600.7,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654776812,1.0143795,600.69,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654777410,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654777411,1.0143795,600.68,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654777914,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654778109,1.26025081,601.03,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654778313,1.26025081,601.02,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654778513,1.26025081,601.01,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654778813,2.27453828,601.0,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654779013,1.26025081,600.99,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654779211,2.27453828,600.98,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654779514,1.26025081,600.97,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654779713,2.27453828,600.96,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654779911,1.26025081,600.95,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654780113,1.26025081,600.94,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654780414,2.27463743,600.93,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654780614,1.26034996,600.92,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654780914,2.27463743,600.91,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654781114,1.26034996,600.9,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654781414,2.27463743,600.89,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654781614,1.26034996,600.88,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654781814,1.01428747,600.89,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654781815,1.26034996,600.87,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654782113,1.26034996,600.86,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654782313,1.26034996,600.85,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654782510,2.27463743,600.84,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654782814,1.26034996,600.83,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654783113,2.27463743,600.82,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654783316,1.26028932,600.81,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654783517,1.26028932,600.8,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654783708,1.26028932,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654783913,1.26028932,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654784211,2.27457679,600.77,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654784414,1.26028932,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654784611,1.26028932,600.75,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654784809,1.01428747,600.74,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654785815,1.01428747,600.73,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654786211,1.01428747,600.72,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654786815,1.01428747,600.71,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654787416,1.01428747,600.7,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654787916,1.01428747,600.69,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654788316,0.33275655,601.04,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654788516,1.26025724,601.03,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654788716,2.27425665,601.02,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654788916,1.26025724,601.01,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654789114,1.26025724,601.0,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654789313,1.26025724,600.99,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654789513,1.26025724,600.98,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654789716,1.26025724,600.97,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654789917,1.26025724,600.96,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654790218,1.26025724,600.95,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654790417,2.27425665,600.94,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654790617,1.26025724,600.93,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654790817,1.26025724,600.92,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654791013,1.26025724,600.91,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654791317,1.26025724,600.9,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654791516,2.27425665,600.89,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654791716,1.26025724,600.88,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654791916,1.01399941,600.89,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654791917,2.27425665,600.87,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654792116,1.26025724,600.86,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654792416,2.27425665,600.85,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654792616,2.27425665,600.84,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654792817,1.26025724,600.83,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654793015,1.26025724,600.82,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654793216,1.26025724,600.81,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654793413,1.26025724,600.8,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654793614,1.26025724,600.79,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654793815,2.27425665,600.78,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654794019,1.26025724,600.77,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654794218,1.26025724,600.76,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654794423,1.26025724,600.75,600.02,3.106]
["bitfinex-derivatives","BNBF0:USTF0",1746654794719,2.27396689,600.74,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654794927,1.01399941,600.74,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654795424,1.01399941,600.73,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654795925,1.01399941,600.72,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654796423,1.01399941,600.71,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654797122,1.01399941,600.7,600.02,4.16873618]
["bitfinex-derivatives","BNBF0:USTF0",1746654797523,1.01399941,600.7,600.04,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654797820,0.33275655,601.04,600.04,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654798025,1.25954087,601.03,600.04,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654798225,1.25954087,601.02,600.04,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654798422,2.2732736,601.01,600.04,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654798622,1.25954087,601.0,600.04,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654798822,1.25954087,600.99,600.04,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654799026,1.25954087,600.98,600.04,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654799226,1.25954087,600.97,600.04,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654799428,1.25954087,600.96,600.02,1.35247903]
["bitfinex-derivatives","BNBF0:USTF0",1746654799728,2.2732736,600.95,600.02,1.35247903]
["bitfinex-derivatives","BNBF0:USTF0",1746654799929,2.2732736,600.94,600.02,1.06273618]
["bitfinex-derivatives","BNBF0:USTF0",1746654800130,1.25954087,600.93,600.02,2.13173618]
["bitfinex-derivatives","BNBF0:USTF0",1746654800428,1.01373273,600.94,600.02,2.13173618]
["bitfinex-derivatives","BNBF0:USTF0",1746654800429,2.2732736,600.92,600.02,2.13173618]
["bitfinex-derivatives","BNBF0:USTF0",1746654800624,1.25954087,600.91,600.02,2.13173618]
["bitfinex-derivatives","BNBF0:USTF0",1746654800830,2.2732736,600.9,600.02,3.79773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654801023,1.25954087,600.89,600.02,3.79773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654801223,1.25954087,600.88,600.02,3.79773618]
["bitfinex-derivatives","BNBF0:USTF0",1746654801429,2.2732736,600.87,600.02,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1746654801625,1.25954087,600.86,600.02,2.735]
["bitfinex-derivatives","BNBF0:USTF0",1746654801824,1.25954087,600.85,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654802128,2.2732736,600.84,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654802325,1.25954087,600.83,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654802529,1.01373273,600.84,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654802530,1.25954087,600.82,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654802830,1.25954087,600.81,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654803132,2.2732736,600.8,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654803432,1.25954087,600.79,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654803730,2.2732736,600.78,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654804026,1.25954087,600.77,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654804229,1.25954087,600.76,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654804430,2.2732736,600.75,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654804628,1.01373273,600.75,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654805325,1.01373273,600.74,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654805831,1.01373273,600.73,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654806030,1.01373273,600.72,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654806527,1.01373273,600.71,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654807025,1.01373273,600.7,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654807830,0.33275655,601.04,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654808034,1.26200492,601.03,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654808232,1.26200492,601.02,600.02,4.06178146]
["bitfinex-derivatives","BNBF0:USTF0",1746654808426,1.26200492,601.01,600.02,4.06178146]
["bitfinex-derivatives","BNBF0:USTF0",1746654808629,2.27656209,601.0,600.02,4.06178146]
["bitfinex-derivatives","BNBF0:USTF0",1746654808929,1.26200492,600.99,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654809127,2.27656209,600.98,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654809335,1.26200492,600.97,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654809535,1.26200492,600.96,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654809836,1.26200492,600.95,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654810034,2.27656209,600.94,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654810235,2.27656209,600.93,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654810432,1.26200492,600.92,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654810634,1.26200492,600.91,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654810935,2.27656209,600.9,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654811135,1.26200492,600.89,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654811336,2.27656209,600.88,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654811534,1.26200492,600.87,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654811834,2.27656209,600.86,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654812034,1.26200492,600.85,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654812234,1.26200492,600.84,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654812432,2.27656209,600.83,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654812737,1.26200492,600.82,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654812933,1.26200492,600.81,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654813131,1.26200492,600.8,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654813339,2.27656209,600.79,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654813640,1.26200492,600.78,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654813833,1.26200492,600.77,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654814036,1.01455717,600.79,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654814242,1.01455717,600.78,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654814641,1.01455717,600.77,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654815141,1.01455717,600.76,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654815947,1.01455717,600.75,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654816442,1.01455717,600.74,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654816747,1.01455717,600.73,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654817249,0.33275655,601.04,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654817447,1.26563605,601.03,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654817749,1.26563605,601.02,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654817947,0.33275655,601.04,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654817948,1.26563605,601.01,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654818147,1.26563605,601.0,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654818341,1.26563605,600.99,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654818547,1.26493835,600.98,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654818743,2.28071447,600.97,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654818943,1.26493835,600.96,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654819147,1.26493835,600.95,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654819348,2.28071447,600.94,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654819548,1.26493835,600.93,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654819743,2.28071447,600.92,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654819945,1.26493835,600.91,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654820146,1.26493835,600.9,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654820350,2.28071447,600.89,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654820545,1.26493835,600.88,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654820749,1.26493835,600.87,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654820946,1.26493835,600.86,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654821145,1.26493835,600.85,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654821347,1.26493835,600.84,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654821549,1.26493835,600.83,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654821750,1.26493835,600.82,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654821947,1.26493835,600.81,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654822151,2.27640883,600.8,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654822348,1.26063271,600.79,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654822554,1.26063271,600.78,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654822851,1.01577612,600.78,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654823156,1.01577612,600.77,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654823556,1.26058832,600.76,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654823755,1.01577612,600.77,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654824252,1.2606018,600.76,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654824455,2.27458648,600.75,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654824755,1.2606018,600.74,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654824957,1.01398468,600.74,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654825358,1.01398468,600.73,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654825956,1.01398468,600.72,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654826460,1.01398468,600.71,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654826855,0.33275655,601.04,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654827059,1.26049462,601.03,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654827259,1.26049462,601.02,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654827460,2.27439716,601.01,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654827656,1.26046235,601.0,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654827854,2.27436489,600.99,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654828058,1.26046235,600.98,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654828261,1.26046235,600.97,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654828460,1.26046235,600.96,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654828662,2.27436489,600.95,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654828860,1.26046235,600.94,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654829061,1.26046235,600.93,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654829261,2.27436489,600.92,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654829563,1.26046235,600.91,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654829857,2.27436489,600.9,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654830061,1.26046235,600.89,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654830261,1.26046235,600.88,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654830462,1.26046235,600.87,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654830661,2.27436489,600.86,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654830860,1.26046235,600.85,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654831157,1.26046235,600.84,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654831460,2.27436489,600.83,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654831659,2.27436489,600.82,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654831858,1.26046235,600.81,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654832163,1.26046235,600.8,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654832363,2.27436489,600.79,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654832662,1.26046235,600.78,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654832862,2.27436489,600.77,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654833158,1.26046235,600.76,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654833362,2.27422165,600.75,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654833658,1.01390254,600.75,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654834365,1.01390254,600.74,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654834665,1.01390254,600.73,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654835266,1.01390254,600.72,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654835460,1.01390254,600.71,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654836266,1.01390254,600.7,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654836662,0.33275655,601.04,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654836866,1.26115043,601.03,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654837068,1.26115043,601.02,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654837263,2.27497021,601.01,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654837460,1.26080736,601.0,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654837662,1.26080736,600.99,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654837863,2.27462714,600.98,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654838063,2.27462714,600.97,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654838264,1.26080736,600.96,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654838462,1.26080736,600.95,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654838663,2.27462714,600.94,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654838862,1.26080736,600.93,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654839068,1.26080736,600.92,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654839362,2.27478528,600.91,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654839567,1.26080908,600.9,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654839764,2.27478528,600.89,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654839962,1.26080908,600.88,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654840166,1.26080908,600.87,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654840369,1.26080908,600.86,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654840668,1.26080908,600.85,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654840869,1.0139762,600.86,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654841169,1.26087934,600.85,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654841369,1.26087934,600.84,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654841569,1.26087934,600.83,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654841769,1.26087934,600.82,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654841971,1.26087934,600.81,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654842167,1.26087934,600.8,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654842367,1.260889,600.79,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654842669,2.2748652,600.78,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654842968,1.260889,600.77,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654843168,1.260889,600.76,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654843370,1.260889,600.75,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654843567,1.0139762,600.77,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654843773,1.0139762,600.74,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654844065,1.0139762,600.73,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654844370,1.0139762,600.72,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654844769,1.0139762,600.71,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654845273,1.0139762,600.7,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654845672,0.33275655,601.04,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654845871,2.27890886,601.03,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654846071,1.26369418,601.02,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654846272,2.27890886,601.01,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654846466,1.26369418,601.0,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654846670,2.27890886,600.99,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654846871,1.26369418,600.98,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654847069,1.26369418,600.97,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654847270,2.27890886,600.96,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654847573,1.26369418,600.95,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654847767,1.26369418,600.94,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654847971,1.26369418,600.93,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654848172,2.27890886,600.92,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654848369,1.26369418,600.91,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654848573,2.27890886,600.9,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654848769,1.26369418,600.89,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654849073,1.26369418,600.88,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654849269,1.26369418,600.87,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654849473,1.26369418,600.86,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654849669,2.27890886,600.85,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654849870,1.01521468,600.85,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654850074,1.26163337,600.84,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654850275,1.26163337,600.83,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654850474,1.26163337,600.82,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654850674,2.27684805,600.81,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654850874,1.26163337,600.8,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654851074,1.26163337,600.79,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654851374,1.26163337,600.78,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654851573,1.26163337,600.77,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654851767,2.27744258,600.76,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654851973,1.2622279,600.75,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654852273,1.2622279,600.74,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654852477,1.01521468,600.76,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654852671,1.26432751,600.75,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654852869,2.27954219,600.74,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654853072,1.01521468,600.73,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654853577,1.01521468,600.72,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654854077,1.01521468,600.71,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654854275,0.33275655,601.04,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654854473,1.26447877,601.03,600.02,4.06177904]
["bitfinex-derivatives","BNBF0:USTF0",1746654854675,1.26447877,601.02,600.02,4.06177904]
["bitfinex-derivatives","BNBF0:USTF0",1746654854878,2.28001525,601.01,600.02,4.06177904]
["bitfinex-derivatives","BNBF0:USTF0",1746654855079,1.26447877,601.0,600.02,4.06177904]
["bitfinex-derivatives","BNBF0:USTF0",1746654855279,1.26447877,600.99,600.02,4.06177904]
["bitfinex-derivatives","BNBF0:USTF0",1746654855479,1.26447877,600.98,600.02,4.06177904]
["bitfinex-derivatives","BNBF0:USTF0",1746654855675,1.26447877,600.97,600.02,4.06177904]
["bitfinex-derivatives","BNBF0:USTF0",1746654855879,1.26447877,600.96,600.02,4.06177904]
["bitfinex-derivatives","BNBF0:USTF0",1746654856080,1.01553648,600.98,600.02,4.06177904]
["bitfinex-derivatives","BNBF0:USTF0",1746654856081,1.26447877,600.95,600.02,4.06177904]
["bitfinex-derivatives","BNBF0:USTF0",1746654856381,2.28001525,600.94,600.02,4.06177904]
["bitfinex-derivatives","BNBF0:USTF0",1746654856579,2.28001525,600.93,600.02,4.06177904]
["bitfinex-derivatives","BNBF0:USTF0",1746654856776,1.26447877,600.92,600.02,4.06177904]
["bitfinex-derivatives","BNBF0:USTF0",1746654856976,1.26302672,600.91,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654857280,2.2785632,600.9,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654857480,1.26302672,600.89,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654857775,1.26302672,600.88,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654857980,0.33275655,601.04,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654857981,2.2785632,600.87,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654858281,1.26302672,600.86,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654858583,1.26302672,600.85,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654858780,1.26302672,600.84,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654858979,1.26302672,600.83,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654859180,1.26302672,600.82,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654859389,2.2785632,600.81,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654859586,1.26302672,600.8,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654859786,1.26302672,600.79,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654859986,2.2785632,600.78,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654860189,1.26302672,600.77,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654860388,1.01553648,600.77,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654860687,1.01553648,600.76,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654861193,1.01553648,600.75,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654861793,1.01553648,600.74,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654862294,1.01553648,600.73,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654862796,1.01553648,600.72,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654863595,1.01553648,600.71,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654864198,1.01553648,600.7,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654864596,1.01553648,600.69,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654865297,0.33275655,601.04,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654865497,1.2620434,601.03,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654865699,2.27669148,601.02,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654865993,1.2620434,601.01,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654866201,2.27669148,601.0,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654866397,1.2620434,600.99,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654866593,1.2620434,600.98,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654866897,2.27640913,600.97,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654867094,1.26176105,600.96,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654867398,1.26176105,600.95,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654867598,1.26176105,600.94,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654867798,1.26176105,600.93,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654868099,2.27640913,600.92,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654868301,1.26176105,600.91,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654868501,1.26176105,600.9,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654868801,2.2762699,600.89,600.02,4.06174285]
["bitfinex-derivatives","BNBF0:USTF0",1746654869100,2.27627313,600.88,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654869298,1.26176428,600.87,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654869502,1.26176428,600.86,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654869802,2.27627313,600.85,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654870002,1.01450885,600.85,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654870301,2.27627961,600.84,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654870501,1.26177076,600.83,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654870703,2.27627961,600.82,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654870903,1.26177076,600.81,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654871104,2.27627961,600.8,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654871305,1.26177076,600.79,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654871504,1.26177076,600.78,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654871704,2.27627961,600.77,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654871899,1.26177076,600.76,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654872103,2.27627961,600.75,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654872304,1.26177076,600.74,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654872505,1.01450885,600.75,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654872704,2.27806356,600.74,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654872904,1.01450885,600.74,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654873408,1.01450885,600.73,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654873705,1.01450885,600.72,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654874303,1.01450885,600.71,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654874605,1.01450885,600.7,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654875409,1.01450885,600.69,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654875808,1.01450885,600.68,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654876310,0.33275655,601.04,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654876610,1.26314668,601.03,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654876905,1.26314668,601.02,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654877105,1.26314668,601.01,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654877309,1.26314668,601.0,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654877511,1.26314668,600.99,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654877809,1.01503903,600.99,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654878010,1.2632944,600.98,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654878210,1.2632944,600.97,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654878410,2.27833343,600.96,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654878711,1.2632944,600.95,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654878911,2.27833343,600.94,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654879110,1.2632944,600.93,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654879413,2.27833343,600.92,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654879709,1.2632944,600.91,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654879909,1.2632944,600.9,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654880109,1.2632944,600.89,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654880305,1.2632944,600.88,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654880511,2.27833343,600.87,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654880708,1.2632944,600.86,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654880909,1.2632944,600.85,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654881110,2.27833343,600.84,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654881306,1.2632944,600.83,600.02,4.06176215]
["bitfinex-derivatives","BNBF0:USTF0",1746654881509,1.26422331,600.82,600.02,4.06176215]
["bitfinex-derivatives","BNBF0:USTF0",1746654881714,2.27926234,600.81,600.02,4.06176215]
["bitfinex-derivatives","BNBF0:USTF0",1746654881909,1.26422331,600.8,600.02,4.06176215]
["bitfinex-derivatives","BNBF0:USTF0",1746654882110,1.26422331,600.79,600.02,4.06176215]
["bitfinex-derivatives","BNBF0:USTF0",1746654882312,1.26422331,600.78,600.02,4.06176215]
["bitfinex-derivatives","BNBF0:USTF0",1746654882512,1.26422331,600.77,600.02,4.06176215]
["bitfinex-derivatives","BNBF0:USTF0",1746654882709,1.26422331,600.76,600.02,4.06176215]
["bitfinex-derivatives","BNBF0:USTF0",1746654882912,2.27926234,600.75,600.02,4.06176215]
["bitfinex-derivatives","BNBF0:USTF0",1746654883109,2.27926234,600.74,600.02,4.06176215]
["bitfinex-derivatives","BNBF0:USTF0",1746654883312,1.26411312,600.73,600.02,4.06176215]
["bitfinex-derivatives","BNBF0:USTF0",1746654883514,1.01503903,600.72,600.02,4.06176215]
["bitfinex-derivatives","BNBF0:USTF0",1746654883916,1.01503903,600.72,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654884116,1.01503903,600.71,600.02,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1746654884616,1.01503903,600.71,600.04,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746654884815,1.01503903,600.7,600.04,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746654885316,1.01503903,600.69,600.04,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746654885917,0.33275655,601.04,600.04,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746654886211,1.26451601,601.03,600.04,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746654886422,2.28021073,601.02,600.04,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746654886617,1.26451601,601.01,600.04,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746654886817,1.26451601,601.0,600.04,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746654887017,1.26451601,600.99,600.04,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746654887218,2.28021073,600.98,600.04,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746654887516,1.26451601,600.97,600.04,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746654887812,1.26451601,600.96,600.04,1.97838744]
["bitfinex-derivatives","BNBF0:USTF0",1746654888011,1.26451601,600.95,600.04,3.36038744]
["bitfinex-derivatives","BNBF0:USTF0",1746654888211,1.26451601,600.94,600.04,3.36038744]
["bitfinex-derivatives","BNBF0:USTF0",1746654888514,2.28021073,600.93,600.04,3.36038744]
["bitfinex-derivatives","BNBF0:USTF0",1746654888714,2.28021073,600.92,600.04,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1746654888911,1.26451601,600.91,600.04,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1746654889112,1.26451601,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654889317,2.28021073,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654889513,1.26451601,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654889713,2.28021073,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654889915,1.26451601,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654890223,1.26451601,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654890415,2.28021073,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654890619,1.26451601,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654890920,2.27973263,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654891117,1.26403791,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654891320,2.27973263,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654891520,1.26403791,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654891714,1.26403791,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654891923,1.26403791,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654892120,1.26403791,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654892319,1.01569472,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654892320,2.27973263,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654892521,1.26403791,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654892722,2.27973263,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654892917,1.26378648,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654893117,1.01569472,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654893721,1.01569472,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654894320,1.01569472,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654894726,1.01569472,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654895221,1.01569472,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654895723,1.01569472,600.66,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654896119,1.01569472,600.65,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654896720,1.01569472,600.64,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654897323,1.01569472,600.63,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654897923,0.33275655,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654898127,1.26301848,601.03,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654898324,2.2781333,601.02,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654898520,1.26301848,601.01,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654898825,1.26301848,601.0,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654899025,1.26301848,600.99,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654899325,2.2781333,600.98,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654899525,1.26301848,600.97,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654899725,1.26301848,600.96,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654899925,1.26301848,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654900123,1.26301848,600.94,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654900322,1.26301848,600.93,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654900522,2.2781333,600.92,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654900721,1.26301848,600.91,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654900926,2.2781333,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654901228,1.26301848,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654901424,1.01511482,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654901623,1.2629245,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654901823,1.2629245,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654902025,2.27803932,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654902229,1.2629245,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654902427,1.2629245,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654902624,2.27803932,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654902931,2.27803932,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654903230,1.2629245,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654903526,1.2629245,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654903730,1.2629245,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654903930,1.2629245,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654904128,1.2629245,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654904325,1.2629245,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654904530,2.27803932,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654904724,1.01511482,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654905030,1.01511482,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654905831,1.01511482,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654906334,1.01511482,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654906832,1.01511482,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654907334,1.01511482,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654907834,1.01511482,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654908236,1.01511482,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654908436,0.6225549,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654908629,1.263122,601.03,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654908831,2.2786422,601.02,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654909034,1.263122,601.01,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654909235,1.263122,601.0,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654909432,1.263122,600.99,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654909733,2.2786422,600.98,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654909934,1.263122,600.97,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654910134,2.2786422,600.96,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654910328,1.263122,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654910532,2.2786422,600.94,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654910734,1.263122,600.93,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654910937,1.263122,600.92,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654911135,1.263122,600.91,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654911335,1.263122,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654911530,1.263122,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654911831,2.2786422,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654912030,1.263122,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654912234,1.263122,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654912432,1.263122,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654912630,1.263122,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654912835,1.263122,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654913038,1.263122,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654913239,2.2786422,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654913438,1.263122,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654913637,1.263122,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654913938,2.2786422,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654914237,1.263122,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654914431,1.26300474,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654914635,1.26300474,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654914835,2.27848868,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654915130,1.26296848,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654915331,1.26296724,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654915533,1.0155202,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654915738,1.0155202,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654916033,1.0155202,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654916538,1.0155202,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654916938,1.0155202,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654917138,1.0155202,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654917738,0.62254163,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654917939,1.2629326,601.03,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654918239,1.26293359,601.02,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654918539,2.27815947,601.01,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654918740,1.26293359,601.0,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654918941,1.26293359,600.99,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654919132,2.27815947,600.98,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654919336,1.26293359,600.97,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654919534,1.26293359,600.96,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654919733,1.26293359,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654919938,1.26293359,600.94,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654920139,2.27815947,600.93,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654920341,1.26293359,600.92,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654920538,1.26293359,600.91,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654920741,1.26293359,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654920939,2.27815947,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654921240,1.26293359,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654921443,2.27815947,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654921635,1.26293359,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654921838,1.26293359,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654922139,1.26293359,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654922435,2.27815947,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654922635,1.26293359,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654922837,1.26293359,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654923034,2.27815947,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654923341,2.27815947,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654923535,1.26293359,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654923739,1.26293359,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654924035,1.26293359,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654924244,2.27815947,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654924439,1.26293359,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654924636,1.26293359,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654924836,1.26293359,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654925036,1.01522588,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654925541,1.01522588,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654926037,1.01522588,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654926640,1.01522588,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654927339,1.01522588,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654927535,1.01522588,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654927841,0.62255128,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654928041,1.26360189,601.03,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654928240,1.26360189,601.02,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654928543,2.28039167,601.01,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654928837,1.26360189,601.0,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654929037,2.28039167,600.99,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654929240,1.26360189,600.98,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654929443,1.26360189,600.97,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654929640,2.28039167,600.96,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654929837,1.26360189,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654930138,2.28039167,600.94,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654930342,1.26360189,600.93,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654930638,2.28039167,600.92,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654930838,2.28039167,600.91,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654931043,1.26360189,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654931237,1.26360189,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654931442,2.28039167,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654931738,1.26360189,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654931939,1.26360189,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654932139,2.28039167,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654932340,1.26360189,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654932540,1.26360189,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654932844,1.26360189,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654933044,1.26360189,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654933244,1.26360189,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654933447,2.28039167,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654933747,1.26360189,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654933945,2.28039167,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654934247,1.26360189,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654934441,1.26360189,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654934648,1.26360189,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654934947,1.26578322,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654935143,2.282573,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654935448,1.01678978,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654935845,1.01678978,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654936344,1.01678978,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654936844,1.01678978,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654937643,1.01678978,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654938142,0.33275655,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654938347,1.26444419,601.03,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654938546,1.26444419,601.02,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654938744,2.28087751,601.01,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654938950,1.26444419,601.0,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654939148,1.26444419,600.99,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654939349,2.28087751,600.98,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654939643,1.26444419,600.97,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654939847,1.26444419,600.96,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654940046,1.26444419,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654940249,1.26444419,600.94,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654940446,1.26444419,600.93,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654940648,1.26444419,600.92,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654940850,2.28087751,600.91,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654941046,2.28087751,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654941245,1.26444419,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654941445,1.26444419,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654941649,2.28087751,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654941950,1.26444419,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654942148,2.27923386,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654942444,1.26280054,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654942645,1.26280054,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654942845,1.26280054,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654943047,2.27923386,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654943251,1.26280054,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654943547,1.26280054,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654943750,2.27923386,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654943946,1.26282451,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654944152,1.26282451,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654944353,2.27925783,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654944554,1.01643332,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654944754,1.26283472,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654945053,1.26283472,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654945549,1.01643332,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654945753,1.26283056,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654945954,1.26283082,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654946154,1.01643332,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654946651,1.26283429,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654946950,1.01643332,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654947155,1.26283432,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654947348,2.27926764,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654947549,0.62254766,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654947550,2.27926764,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654947854,1.01643332,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654948652,1.01643332,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654949262,0.62254766,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654949462,1.01606495,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654949863,1.01606495,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654950363,1.01606495,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654950862,1.01606495,600.66,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654951161,1.01606495,600.65,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654951462,0.6225549,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654951662,1.26033348,601.03,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654951862,2.27539387,601.02,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654952064,1.26033348,601.01,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654952261,1.26033348,601.0,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654952462,1.26033348,600.99,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654952659,2.27539387,600.98,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654952861,1.26033348,600.97,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654953165,1.26033348,600.96,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654953362,2.27539387,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654953561,1.26033348,600.94,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654953762,1.26033348,600.93,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654954061,1.26033348,600.92,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654954265,1.26033348,600.91,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654954464,1.26033348,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654954765,2.27539387,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654955063,1.26033348,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654955262,1.26033348,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654955464,2.27539387,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654955662,1.26044069,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654955867,1.26044069,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654956068,1.26044069,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654956367,1.26044069,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654956569,1.26044069,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654956768,1.26044069,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654956968,2.27550108,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654957167,1.26044069,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654957366,1.26044069,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654957564,1.26044069,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654957769,1.26044069,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654957968,1.26044069,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654958269,2.27550108,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654958462,1.26044069,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654958666,1.01506039,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654959269,1.01506039,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654959966,1.01506039,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654961167,1.01506039,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654961466,1.01506039,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654962071,1.01506039,600.66,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654962467,1.01459704,600.65,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654962771,0.33275655,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654962970,1.26009452,601.03,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654963172,1.26009452,601.02,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654963372,2.27464465,601.01,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654963572,1.26009452,601.0,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654963773,1.26009452,600.99,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654963972,1.26012481,600.98,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654964270,1.26012481,600.97,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654964569,2.27467494,600.96,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654964773,2.27467494,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654964973,2.27467494,600.94,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654965170,1.26012481,600.93,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654965370,1.26012481,600.92,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654965574,1.26012481,600.91,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654965774,1.26012481,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654966070,1.26012481,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654966274,1.26004465,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654966473,1.26004465,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654966775,1.26004465,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654966972,2.27459478,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654967170,1.26004465,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654967470,2.27459478,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654967674,2.27459478,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654967873,1.26004465,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654968069,1.26004465,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654968275,2.27459478,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654968469,1.26004465,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654968773,2.27459478,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654968971,1.26004465,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654969173,1.01455013,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654969174,1.26004465,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654969370,2.27459478,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654969575,1.26004465,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654969872,1.26004465,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654970177,2.27459478,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654970374,1.01455013,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654970773,1.01455013,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654971277,0.33275655,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654971278,1.01455013,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654971678,1.01455013,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654972074,1.01455013,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654972778,1.01455013,600.66,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654973074,1.01455013,600.65,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654973280,0.33275655,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654973476,2.2752126,601.03,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654973678,2.27520419,601.02,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654973879,2.27520419,601.01,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654974078,2.27520419,601.0,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654974276,1.26077085,600.99,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654974479,1.26077085,600.98,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654974679,1.26077085,600.97,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654974980,2.27522944,600.96,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654975275,2.27522944,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654975478,1.26077085,600.94,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654975679,1.26077085,600.93,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654975978,2.27522944,600.92,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654976278,1.26077085,600.91,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654976479,1.26077085,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654976681,2.27522944,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654976877,2.27522944,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654977082,1.26077085,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654977382,1.26077085,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654977577,1.26077085,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654977778,2.27522944,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654978076,2.27522944,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654978279,1.26077085,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654978478,1.01445859,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654978479,1.26077085,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654978680,2.27522944,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654978878,1.26077085,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654979082,1.26077085,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654979285,1.26077085,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654979584,1.26077085,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654979786,1.26077085,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654980085,1.26077085,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654980286,1.26077085,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654980486,1.26077085,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654980681,1.26077085,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654980886,1.01445859,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654981682,1.01445859,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654981990,1.01445859,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654982384,1.01445859,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654982683,1.01445859,600.66,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654983288,1.01445859,600.65,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654983689,1.01445859,600.64,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654984190,1.01445859,600.63,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654984387,0.62255731,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654984591,1.26002629,601.03,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654984786,2.27434095,601.02,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654984985,1.26002629,601.01,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654985190,1.26002629,601.0,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654985387,2.27434095,600.99,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654985590,1.26002629,600.98,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654985786,2.27434095,600.97,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654985986,2.27365973,600.96,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654986292,2.27365973,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654986586,1.01431466,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654986792,1.01431466,600.94,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654987186,1.01431466,600.93,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654987887,1.01431466,600.92,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654988291,1.01431466,600.91,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654988691,1.01431466,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654989192,1.01431466,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654990192,1.01431466,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654990890,1.01431466,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654991294,1.01431466,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654991695,1.01431466,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654992700,1.01431466,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654992995,1.01431466,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654993499,1.01431466,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654993999,1.01431466,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654994401,1.01431466,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654994801,1.01431466,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654995503,1.01431466,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654995804,1.01431466,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654996402,1.01431466,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654996899,1.01431466,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654997300,1.01431466,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654997905,1.01431466,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654998405,1.01431466,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654998604,1.01431466,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654998904,1.01431466,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654999304,1.01431466,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746654999906,1.01431466,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655000300,1.01431466,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655000700,0.62254887,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655000907,0.33275655,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655001102,1.01325279,601.03,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655001503,1.01325279,601.02,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655002003,1.01325279,601.01,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655003009,1.01325279,601.0,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655003612,1.01325279,600.99,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655004107,1.01325279,600.98,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655004511,1.01325279,600.97,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655004809,1.01325279,600.96,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655005212,1.01325279,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655005713,1.01325279,600.94,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655006011,1.01325279,600.93,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655006215,1.01325279,600.92,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655006509,1.01325279,600.91,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655006814,1.01325279,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655007010,1.01320599,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655009417,1.01320599,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655010716,1.01320599,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655011923,1.01320599,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655012422,1.01320599,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655012922,1.01320599,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655013422,1.01320599,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655014219,1.01320599,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655014424,1.01320599,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655014924,1.01320599,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655015422,1.01320599,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655015925,1.01320599,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655016520,1.01320599,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655016927,1.01320599,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655017920,1.01320599,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655018425,1.01320599,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655018825,1.01320599,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655019726,0.33275655,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655019727,1.01320599,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655020228,1.01320599,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655020621,1.01320599,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655021326,1.01320599,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655021627,1.01320599,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655022228,1.01320599,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655022928,1.01320599,600.66,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655023324,0.33275655,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655023723,1.01355816,601.03,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655024024,1.01355816,601.02,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655024628,1.01355816,601.01,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655024927,1.01355816,601.0,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655025428,1.01355816,600.99,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655025630,1.01355816,600.98,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655026128,1.01355816,600.97,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655026724,1.01355816,600.96,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655027028,1.01355816,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655027528,1.01355816,600.94,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655027826,1.01355816,600.93,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655028230,1.01355816,600.92,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655028530,1.01355816,600.91,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655028927,1.01355816,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655029427,1.01355816,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655029731,1.01355816,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655030227,1.01355816,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655030632,1.01355816,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655031334,1.01355816,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655032132,1.01355816,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655032632,1.01355816,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655033232,1.01355816,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655033834,1.01355816,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655034433,1.01355816,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655034732,1.01355816,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655035335,1.01355816,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655035935,1.01355816,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655036535,1.01355816,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655036735,1.01355816,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655037235,1.01355816,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655038037,1.01355816,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655038432,1.01355816,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655038835,1.01355816,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655039335,1.01355816,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655039936,1.01355816,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655040533,1.01355816,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655040938,1.01355816,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655041234,0.28979111,601.03,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655041734,1.01334154,601.02,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655042034,1.01334154,601.01,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655042637,1.01334154,601.0,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655043133,1.01334154,600.99,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655043433,1.01334154,600.98,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655044038,1.01334154,600.97,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655044333,1.01334154,600.96,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655044736,1.01334154,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655045138,1.01334154,600.94,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655045439,1.01334154,600.93,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655045937,1.01334154,600.92,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655046437,1.01334154,600.91,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655047238,1.01334154,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655047633,1.01334154,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655047932,1.01334154,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655048339,1.01334154,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655048739,1.01334154,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655049337,1.01334154,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655049840,1.01334154,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655050440,1.01334154,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655050735,1.01334154,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655051240,1.01334154,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655051640,1.01334154,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655052141,1.01334154,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655052541,1.01334154,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655052845,1.01334154,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655053744,1.01334154,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655054043,1.01334154,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655054339,1.01334154,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655054839,1.01334154,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655055246,1.01334154,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655055542,1.01334154,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655056144,1.01334154,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655056646,1.01334154,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655057146,1.01334154,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655057846,1.01334154,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655058144,1.01334154,600.66,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655058751,1.01334154,600.65,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655059552,0.28979473,601.03,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655059850,1.01381412,601.02,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655060247,1.01381412,601.01,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655060551,1.01381412,601.0,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655061150,1.01381412,600.99,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655061351,1.01381412,600.98,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655061849,1.01381412,600.97,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655062252,1.01381412,600.96,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655062753,1.01381412,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655063754,1.01381412,600.94,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655064154,1.01381412,600.93,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655065055,1.01381412,600.92,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655065554,1.01381412,600.91,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655065755,1.01381412,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655066359,1.01381412,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655066854,1.01381412,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655067256,1.01381412,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655067858,1.01381412,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655068655,1.01381412,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655069260,1.01381412,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655069759,1.01381412,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655070162,1.01381412,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655072365,1.01381412,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655072564,1.01381412,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655073064,1.01381412,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655073962,1.01381412,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655074164,1.01381412,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655074764,1.01381412,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655075464,1.01381412,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655075665,1.01381412,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655076364,1.01381412,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655076561,1.01381412,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655076965,0.62254283,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655076966,1.01381412,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655077766,1.01381412,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655078165,1.01381412,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655078769,0.62254283,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655078770,1.01381412,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655079464,1.01381412,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655079767,1.01381412,600.66,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655080068,1.01381412,600.65,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655080468,0.62255007,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655081166,1.01399286,601.03,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655081566,1.01399286,601.02,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655081769,1.01399286,601.01,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655082368,1.01399286,601.0,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655082868,1.01399286,600.99,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655083372,1.01399286,600.98,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655083969,1.01399286,600.97,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655084674,1.01399286,600.96,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655084975,1.01399286,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655085675,1.01399286,600.94,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655086076,1.01399286,600.93,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655086675,1.01399286,600.92,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655087277,1.01399286,600.91,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655088180,1.01399286,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655089178,1.01399286,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655089682,1.01399286,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655090080,1.01399286,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655090679,1.01399286,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655091276,1.01399286,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655091781,1.01399286,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655092281,1.01399286,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655092484,1.25989474,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655092682,1.25989474,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655092982,2.2738876,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655093181,1.25989474,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655093378,2.2738876,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655093584,1.25989474,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655093785,1.25989474,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655093982,2.2738876,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655094181,1.25989474,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655094384,2.2738876,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655094584,1.25989474,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655094780,1.25989474,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655094982,1.01399286,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655094983,1.01399286,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655095385,1.01399286,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655096183,1.01399286,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655096988,1.01399286,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655097489,1.01399286,600.66,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655098086,1.01399286,600.65,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655098384,0.62255128,601.04,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655098585,1.59288497,601.03,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655098789,1.5928905,601.02,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655098991,2.60753966,601.01,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655099191,1.59290158,601.0,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655099394,1.59290711,600.99,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655099590,1.26012288,600.98,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655099791,2.2747665,600.97,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655099991,1.25977919,600.96,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655100191,2.27442281,600.95,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655100388,1.25977919,600.94,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655100592,2.27442281,600.93,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655100793,2.27442281,600.92,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655100993,1.25977919,600.91,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655101195,1.25977919,600.9,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655101388,2.27442281,600.89,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655101592,1.25977919,600.88,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655101788,1.25977919,600.87,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655101993,1.25977919,600.86,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655102188,1.25977919,600.85,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655102387,1.25977919,600.84,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655102592,1.25977919,600.83,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655102787,1.25977919,600.82,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655102987,2.27442281,600.81,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655103192,1.25876742,600.8,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655103394,2.27341104,600.79,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655103595,1.25876742,600.78,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655103794,2.27341104,600.77,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655104097,1.25876742,600.76,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655104294,1.25876742,600.75,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655104495,1.25876742,600.74,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655104694,2.27341104,600.73,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655104893,1.25876742,600.72,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655105095,1.25876742,600.71,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655105395,2.27247928,600.7,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655105590,1.25783566,600.69,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655105790,1.25783566,600.68,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655105990,1.25783566,600.67,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655106195,2.27247928,600.66,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655106396,1.25783566,600.65,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655106593,1.01464362,600.64,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655107296,1.01464362,600.63,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655107793,2.27220353,600.62,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655107997,1.25755991,600.61,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655108197,1.25755991,600.6,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655108497,1.25755991,600.59,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655108697,1.25755991,600.58,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655108997,2.27220353,600.57,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655109198,1.25755991,600.56,600.04,3.037]
["bitfinex-derivatives","BNBF0:USTF0",1746655109400,1.25755991,600.55,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1746655109598,1.25709253,600.54,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1746655109798,1.01464362,600.53,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1746655110301,1.01464362,600.52,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1746655110594,1.01464362,600.51,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1746655111193,1.01464362,600.5,599.7,0.33350008]
["bitfinex-derivatives","BNBF0:USTF0",1746655111899,0.28987318,600.75,599.71,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746655112094,1.2563366,600.74,599.71,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746655112300,2.26733714,600.73,599.71,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746655112497,1.01100054,600.73,599.71,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1746655112902,1.01100054,600.73,599.72,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746655113098,1.01100054,600.72,599.72,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1746655113402,1.01100054,600.72,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655113602,1.01100054,600.71,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655114102,1.01100054,600.7,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655114504,1.01100054,600.69,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655115298,1.01100054,600.68,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655115503,2.26585172,600.67,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655115703,1.25485224,600.66,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655115906,1.25485224,600.65,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655116099,1.25485224,600.64,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655116301,1.25485224,600.63,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655116504,1.25485224,600.62,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655116805,1.25485224,600.61,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655117007,1.25485224,600.6,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655117204,1.01100054,600.61,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655117205,2.26585278,600.59,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655117406,1.25485224,600.58,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655117605,1.01100054,600.59,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655117808,2.26549104,600.58,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655118007,1.01100054,600.58,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655118302,1.01100054,600.57,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655118807,1.01100054,600.56,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655119608,1.01100054,600.55,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655120109,1.01100054,600.54,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655120509,1.01100054,600.53,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655121005,0.33278423,600.99,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655121306,0.28991665,600.75,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655121610,0.33278423,600.99,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655121910,0.28986111,600.75,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655122110,1.009071,600.98,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655122305,0.33279531,600.97,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655122508,0.28986111,600.75,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655122709,1.009071,600.74,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655123611,1.009071,600.73,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655124010,2.26233444,600.72,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655124311,1.25326344,600.71,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655124512,1.25326344,600.7,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655124711,2.26233444,600.69,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655124912,1.25326344,600.68,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655125112,1.25326344,600.67,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655125310,1.25326344,600.66,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655125508,2.26233444,600.65,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655125811,2.26233444,600.64,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655126008,1.009071,600.64,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655126208,1.009071,600.63,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655126513,1.009071,600.62,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655126813,1.009071,600.61,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655127310,1.009071,600.6,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655127712,1.009071,600.59,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655128214,1.009071,600.58,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655128513,1.009071,600.57,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655129115,0.2898925,600.75,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655129314,1.25276761,600.74,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655129508,2.26125615,600.73,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655129712,1.25276761,600.72,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655129912,1.00848854,600.73,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655129913,1.25276761,600.71,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655130113,2.26125615,600.7,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655130313,1.25276761,600.69,599.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746655130615,2.26125615,600.68,599.72,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746655130815,1.25276761,600.67,599.72,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746655131315,1.00848854,600.66,599.72,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746655131512,1.25309544,600.65,599.72,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746655131712,1.00848854,600.65,599.72,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746655131916,1.00848854,600.64,599.72,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1746655132116,1.00848854,600.64,599.73,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746655132414,1.00848854,600.63,599.73,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746655132918,1.00848854,600.62,599.73,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746655133118,0.28989129,600.8,599.73,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746655133119,1.00848854,600.61,599.73,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1746655133520,0.2898925,600.8,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655133721,2.2617697,600.79,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655133922,1.25323334,600.78,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655134118,1.25323334,600.77,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655134320,1.25323334,600.76,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655134520,2.2617697,600.75,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655134722,2.2617697,600.74,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655134923,2.26178238,600.73,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655135220,2.26178238,600.72,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655135421,2.26178238,600.71,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655135624,1.2532595,600.7,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655135825,2.26179586,600.69,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655136021,1.2532595,600.68,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655136222,1.00853636,600.67,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655136424,2.26179586,600.66,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655136627,1.00853636,600.65,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655136821,1.00853636,600.64,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655137126,1.00859688,600.63,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655137322,1.00859688,600.62,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655137721,1.00859688,600.61,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655137925,1.00859688,600.6,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655138130,1.00859688,600.59,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655138329,0.2898768,600.83,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655138528,1.25338146,600.82,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655138829,2.26203665,600.81,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655139029,1.25338146,600.8,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655139226,2.26203665,600.79,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655139425,1.25338146,600.78,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655139729,1.25346794,600.77,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655140025,2.26212313,600.76,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655140228,1.25346794,600.75,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655140430,1.25346794,600.74,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655140632,1.25346794,600.73,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655140828,1.25346794,600.72,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655141028,1.25346794,600.71,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655141229,1.25346794,600.7,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655141429,1.00865519,600.7,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655141729,1.00865519,600.69,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655142332,1.00865519,600.68,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655142829,1.00865519,600.67,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655143528,1.00865519,600.66,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655143833,1.25356774,600.65,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655144230,1.00865519,600.64,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655144833,1.00865519,600.63,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655145334,1.00865519,600.62,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655145634,1.00865519,600.61,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655146134,1.00865519,600.6,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655146633,1.00865519,600.59,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655147335,1.00865519,600.58,599.76,0.28988767]
["bitfinex-derivatives","BNBF0:USTF0",1746655147735,1.00865519,600.57,599.76,0.28988767]
["bitfinex-derivatives","BNBF0:USTF0",1746655148037,0.33279531,600.97,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655148233,1.25597378,600.96,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655148434,0.28989008,600.83,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655148631,1.25597378,600.82,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655148831,2.26635984,600.81,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655149038,1.25597378,600.8,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655149335,0.28984421,600.83,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655149336,2.26635984,600.79,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655149532,1.25597378,600.78,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655149739,1.25597378,600.77,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655149937,1.25597378,600.76,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655150139,2.26635984,600.75,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655150338,1.25597378,600.74,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655150540,1.01038606,600.73,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655150737,2.26780501,600.72,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655151035,2.26780501,600.71,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655151239,1.25741895,600.7,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655151435,2.26780501,600.69,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655151735,2.26780501,600.68,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655152040,2.26780501,600.67,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655152240,1.25763849,600.66,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655152440,1.25763849,600.65,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655152635,1.25763849,600.64,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655152841,1.25763849,600.63,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655153141,1.25763849,600.62,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655153342,1.25763849,600.61,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655153543,1.25763849,600.6,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655153742,1.25763849,600.59,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655153941,2.26802455,600.58,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655154243,1.25763849,600.57,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655154441,1.01038606,600.57,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655154642,1.01038606,600.56,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655155445,1.01038606,600.55,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655155841,1.26085102,600.54,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655156042,1.01038606,600.53,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655156338,1.01038606,600.52,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655156643,1.01038606,600.51,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655156840,1.01038606,600.5,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655157145,1.01038606,600.49,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655157745,1.01038606,600.48,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655158045,1.01038606,600.47,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655158347,1.01038606,600.46,599.75,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1746655158645,1.01038606,600.46,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655158845,1.01038606,600.45,599.74,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1746655159147,0.28990095,600.79,599.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746655159345,1.26199686,600.78,599.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746655159541,1.26199686,600.77,599.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746655159739,2.27605772,600.76,599.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746655159939,1.26199686,600.75,599.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746655160246,1.26199686,600.74,599.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746655160443,2.27605772,600.73,599.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746655160640,1.26199686,600.72,599.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746655160846,2.27605772,600.71,599.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746655161041,2.27605772,600.7,599.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746655161240,1.26199686,600.69,599.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746655161443,1.26199686,600.68,599.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746655161642,1.26199686,600.67,599.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746655161841,1.26199686,600.66,599.75,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1746655162046,1.26199686,600.65,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655162247,1.26199686,600.64,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655162448,1.26199686,600.63,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655162648,2.27605772,600.62,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655162847,1.26417481,600.61,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655163048,1.26417481,600.6,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655163350,1.26417481,600.59,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655163648,1.26417481,600.58,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655163848,2.27823567,600.57,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655164048,1.26417481,600.56,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655164250,1.26417481,600.55,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655164446,1.26417481,600.54,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655164644,1.26417481,600.53,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655164851,1.26417481,600.52,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655165044,1.01406086,600.51,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655165449,1.2650626,600.5,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655165749,1.01406086,600.49,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655165948,1.01406086,600.48,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655166347,1.01406086,600.47,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655167045,1.01406086,600.46,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655167851,1.01406086,600.45,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655168151,1.01406086,600.44,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655168852,1.01406086,600.43,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655169654,1.01406086,600.42,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655169950,1.01406086,600.41,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655170657,1.01406086,600.4,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655171057,0.28992269,600.77,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655171252,1.26584455,600.76,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655171455,1.26584455,600.75,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655171752,2.28213574,600.74,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655171951,1.26584455,600.73,599.76,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1746655172151,1.26584455,600.72,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655172454,1.26584455,600.71,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655172757,2.28213574,600.7,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655172955,1.26584455,600.69,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655173157,2.28213574,600.68,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655173357,1.26584455,600.67,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655173556,1.26584455,600.66,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655173756,2.28213574,600.65,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655173959,1.26584455,600.64,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655174258,1.26584455,600.63,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655174556,1.01629119,600.65,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655174557,2.28213574,600.62,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655174754,1.26584455,600.61,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655174954,2.28213574,600.6,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655175153,1.26584455,600.59,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655175357,1.26584455,600.58,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655175559,1.26584455,600.57,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655175758,1.26584455,600.56,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655175961,1.26584455,600.55,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655176261,2.28213574,600.54,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655176465,1.26584455,600.53,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655176662,2.28213574,600.52,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655176865,1.26584455,600.51,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655177066,2.28213574,600.5,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655177264,1.01629119,600.5,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655177770,1.01629119,600.49,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655178465,1.01629119,600.48,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655179266,1.01629119,600.47,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655179971,1.01629119,600.46,599.77,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1746655180171,1.01629119,600.46,599.77,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1746655180471,1.01629119,600.45,599.77,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1746655180871,1.01629119,600.44,599.77,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1746655181171,1.01629119,600.44,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655181370,0.28992027,600.77,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655181671,1.26572458,600.76,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655181873,2.28195915,600.75,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655182072,1.26572458,600.74,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655182267,1.01623457,600.75,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655182572,2.28193548,600.74,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655182772,1.26570091,600.73,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655182972,2.28193548,600.72,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655183273,1.26570091,600.71,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655183471,1.26570091,600.7,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655183672,1.26570091,600.69,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655183872,2.28193548,600.68,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655184168,1.26570091,600.67,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655184369,1.26570091,600.66,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655184567,2.28193548,600.65,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655184772,1.26570091,600.64,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655185071,1.26570091,600.63,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655185372,1.26570091,600.62,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655185570,2.28193548,600.61,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655185768,1.26570091,600.6,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655186071,2.28193548,600.59,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655186271,1.26570091,600.58,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655186471,2.28193548,600.57,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655186667,1.26570091,600.56,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655186873,1.26570091,600.55,599.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1746655187071,1.26570091,600.54,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655187273,1.26570091,600.53,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655187473,2.28193548,600.52,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655187669,1.26570091,600.51,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655187973,1.26570091,600.5,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655188174,1.26570091,600.49,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655188374,1.26570091,600.48,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655188674,1.01623457,600.5,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655188870,1.01623457,600.47,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655189274,1.01623457,600.46,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655190074,1.01623457,600.45,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655190471,1.01623457,600.44,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655191275,1.01623457,600.43,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655191776,0.28990216,600.84,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655191976,2.28180809,600.83,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655192177,1.26562014,600.82,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655192377,1.26558458,600.81,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655192577,1.01618795,600.83,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655192880,1.26558555,600.82,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655193487,1.26558101,600.81,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655193682,2.28176896,600.8,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655193880,1.26561823,600.79,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655194078,1.26561823,600.78,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655194275,1.26561823,600.77,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655194474,1.26561823,600.76,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655194679,1.26561823,600.75,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655194879,2.28180618,600.74,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655195079,1.26561823,600.73,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655195379,2.28180618,600.72,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655195579,2.28180618,600.71,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655195776,1.26561823,600.7,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655195976,1.26561823,600.69,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655196276,2.28180618,600.68,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655196478,1.26561823,600.67,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655196679,2.28180618,600.66,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655196874,1.26561823,600.65,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655197179,2.28180618,600.64,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655197380,1.26561823,600.63,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655197576,1.26561823,600.62,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655197776,2.28180618,600.61,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655198075,1.26561823,600.6,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655198374,2.28180618,600.59,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655198576,2.28180618,600.58,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655198778,1.26561823,600.57,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655198981,2.28180618,600.56,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655199280,1.26561823,600.55,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655199479,1.26561823,600.54,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655199679,2.28180618,600.53,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655199879,1.26561823,600.52,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655200077,1.26561823,600.51,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655200285,2.28180618,600.5,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655200582,1.26242972,600.49,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655200784,1.01618795,600.48,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655201181,1.01618795,600.47,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655201485,1.01618795,600.46,599.77,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1746655201882,1.01618795,600.45,599.77,3.79646116]
["bitfinex-derivatives","BNBF0:USTF0",1746655202083,1.01618795,600.44,599.77,3.79646116]
["bitfinex-derivatives","BNBF0:USTF0",1746655202386,1.01618795,600.44,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746655202584,0.28988405,600.91,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746655202788,1.26298133,600.9,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746655202984,1.26298133,600.89,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746655203180,2.27866214,600.88,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746655203482,1.26298133,600.87,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746655203679,2.27866214,600.86,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746655203881,1.26298133,600.85,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746655204079,1.26298133,600.84,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746655204279,2.27866214,600.83,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746655204483,1.26298133,600.82,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746655204683,1.26298133,600.81,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746655204880,1.26298133,600.8,599.78,0.3334556]
["bitfinex-derivatives","BNBF0:USTF0",1746655205080,1.26298133,600.79,599.78,1.3814556]
["bitfinex-derivatives","BNBF0:USTF0",1746655205282,1.26298133,600.78,599.78,1.3814556]
["bitfinex-derivatives","BNBF0:USTF0",1746655205486,2.27866214,600.77,599.78,1.3814556]
["bitfinex-derivatives","BNBF0:USTF0",1746655205787,2.27866214,600.76,599.78,1.3814556]
["bitfinex-derivatives","BNBF0:USTF0",1746655205983,1.26323065,600.75,599.78,1.3814556]
["bitfinex-derivatives","BNBF0:USTF0",1746655206185,2.27891146,600.74,599.78,1.3814556]
["bitfinex-derivatives","BNBF0:USTF0",1746655206383,1.26323065,600.73,599.78,1.3814556]
["bitfinex-derivatives","BNBF0:USTF0",1746655206582,2.27891146,600.72,599.78,1.3814556]
["bitfinex-derivatives","BNBF0:USTF0",1746655206785,1.26323065,600.71,599.78,1.3814556]
["bitfinex-derivatives","BNBF0:USTF0",1746655207084,1.01568081,600.72,599.78,1.3814556]
["bitfinex-derivatives","BNBF0:USTF0",1746655207085,1.26323065,600.7,599.78,1.3814556]
["bitfinex-derivatives","BNBF0:USTF0",1746655207288,1.26323065,600.69,599.78,1.3814556]
["bitfinex-derivatives","BNBF0:USTF0",1746655207487,1.26323065,600.68,599.78,1.3814556]
["bitfinex-derivatives","BNBF0:USTF0",1746655207687,2.27891146,600.67,599.78,1.3814556]
["bitfinex-derivatives","BNBF0:USTF0",1746655207997,2.27869055,600.66,599.78,1.3814556]
["bitfinex-derivatives","BNBF0:USTF0",1746655208188,2.27869055,600.65,599.78,2.0954556]
["bitfinex-derivatives","BNBF0:USTF0",1746655208388,1.26300974,600.64,599.78,2.0954556]
["bitfinex-derivatives","BNBF0:USTF0",1746655208587,2.27869055,600.63,599.78,2.0954556]
["bitfinex-derivatives","BNBF0:USTF0",1746655208888,2.27869055,600.62,599.78,2.0954556]
["bitfinex-derivatives","BNBF0:USTF0",1746655209184,2.27869055,600.61,599.78,2.0954556]
["bitfinex-derivatives","BNBF0:USTF0",1746655209389,1.26300974,600.6,599.78,2.0954556]
["bitfinex-derivatives","BNBF0:USTF0",1746655209589,1.26300974,600.59,599.78,2.0954556]
["bitfinex-derivatives","BNBF0:USTF0",1746655209885,2.27869055,600.58,599.78,2.0954556]
["bitfinex-derivatives","BNBF0:USTF0",1746655210088,1.26300974,600.57,599.78,2.0954556]
["bitfinex-derivatives","BNBF0:USTF0",1746655210384,2.27869055,600.56,599.78,2.0954556]
["bitfinex-derivatives","BNBF0:USTF0",1746655210687,2.27869055,600.55,599.78,2.0954556]
["bitfinex-derivatives","BNBF0:USTF0",1746655210887,1.26300974,600.54,599.78,2.0954556]
["bitfinex-derivatives","BNBF0:USTF0",1746655211089,1.26300974,600.53,599.78,2.0954556]
["bitfinex-derivatives","BNBF0:USTF0",1746655211289,1.01568081,600.52,599.78,2.0954556]
["bitfinex-derivatives","BNBF0:USTF0",1746655211591,1.01568081,600.51,599.78,2.0954556]
["bitfinex-derivatives","BNBF0:USTF0",1746655211786,1.01568081,600.5,599.78,3.1314556]
["bitfinex-derivatives","BNBF0:USTF0",1746655211990,1.01568081,600.49,599.78,3.1314556]
["bitfinex-derivatives","BNBF0:USTF0",1746655212587,1.01568081,600.48,599.78,3.1314556]
["bitfinex-derivatives","BNBF0:USTF0",1746655212788,1.01568081,600.48,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655212995,0.2898925,600.83,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655213194,2.28447768,600.82,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655213495,1.26714348,600.81,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655213689,1.26714348,600.8,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655213890,2.28447768,600.79,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655214094,2.28447768,600.78,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655214294,1.26714348,600.77,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655214595,2.28445378,600.76,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655214789,1.26711958,600.75,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655214995,2.28445378,600.74,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655215290,2.28445378,600.73,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655215594,2.28445378,600.72,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655215793,1.26711958,600.71,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655216095,2.28445378,600.7,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655216294,2.28445378,600.69,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655216489,2.28445378,600.68,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655216793,2.28442453,600.67,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655216993,1.26709033,600.66,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655217195,2.28442453,600.65,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655217392,1.26709033,600.64,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655217597,2.28443284,600.63,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655217797,1.26709864,600.62,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655217997,2.28443284,600.61,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655218294,1.26709864,600.6,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655218493,2.28443284,600.59,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655218691,1.26709864,600.58,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655218895,2.28443284,600.57,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655219092,1.26709864,600.56,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655219292,1.26709864,600.55,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655219491,1.26709864,600.54,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655219697,2.28770679,600.53,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655219892,1.0173342,600.53,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655220098,1.0173342,600.52,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655220298,1.0173342,600.51,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655220797,1.0173342,600.5,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655221301,1.0173342,600.49,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655221493,1.0173342,600.48,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655221901,1.0173342,600.47,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655222498,1.0173342,600.46,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655222699,0.28989612,600.82,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655222900,1.27036034,600.81,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655223102,1.27036034,600.8,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655223302,1.27036034,600.79,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655223602,2.28910447,600.78,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655223798,2.28910447,600.77,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655223998,2.28910447,600.76,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655224196,1.27037187,600.75,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655224398,1.27037187,600.74,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655224702,2.28910447,600.73,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655224895,1.27037187,600.72,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655225098,2.28910447,600.71,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655225299,1.27037187,600.7,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655225499,1.27037187,600.69,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655225795,1.27296764,600.68,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655225995,1.27296764,600.67,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655226197,2.29170024,600.66,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655226399,1.27296764,600.65,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655226699,1.27296764,600.64,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655226899,2.29170024,600.63,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655227196,1.27296764,600.62,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655227400,1.27296764,600.61,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655227598,1.27296764,600.6,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655227801,1.27296764,600.59,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655227999,1.27296764,600.58,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655228202,1.27296764,600.57,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655228403,1.27296764,600.56,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655228699,1.27296764,600.55,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655228902,2.29170024,600.54,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655229102,1.27296764,600.53,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655229301,1.27296764,600.52,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655229503,1.0187326,600.51,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655229904,1.0187326,600.5,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655230705,1.0187326,600.49,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655231205,1.0187326,600.48,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655232006,1.0187326,600.47,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655232305,1.0187326,600.46,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655232800,0.28991061,600.76,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655233001,1.27085356,600.75,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655233305,1.27085356,600.74,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655233505,1.27085356,600.73,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655233703,2.28977051,600.72,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655233903,1.27085356,600.71,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655234103,1.27085356,600.7,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655234304,1.27085356,600.69,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655234503,1.27085356,600.68,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655234706,2.28977051,600.67,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655234901,1.27085356,600.66,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655235102,2.28977051,600.65,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655235301,1.27085356,600.64,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655235506,2.28977051,600.63,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655235705,1.27085356,600.62,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655235906,1.27085356,600.61,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655236105,1.27085356,600.6,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655236303,1.27085356,600.59,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655236507,2.28977051,600.58,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655236706,1.27085356,600.57,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655236909,1.27135612,600.56,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655237210,1.27135612,600.55,599.78,3.8684556]
["bitfinex-derivatives","BNBF0:USTF0",1746655237403,1.27135612,600.54,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655237604,2.29027307,600.53,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655237807,1.27135612,600.52,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655238003,1.27135612,600.51,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655238205,1.27135612,600.5,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655238408,2.29027307,600.49,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655238607,1.27135612,600.48,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655238804,2.29027307,600.47,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655239007,1.27135612,600.46,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655239204,2.29027307,600.45,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655239404,2.29027307,600.44,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655239608,1.27135612,600.43,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655239803,2.29027307,600.42,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655240005,2.29027307,600.41,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655240307,1.27135612,600.4,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655240505,1.27135612,600.39,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655240709,2.28845815,600.38,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655240909,2.28508833,600.37,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655241108,1.01710203,600.36,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655241708,1.01710203,600.35,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655242413,1.01710203,600.34,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655243112,1.01710203,600.33,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655243612,1.01710203,600.32,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655243811,1.01710203,600.31,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655244013,0.289971,600.58,599.78,3.535]
["bitfinex-derivatives","BNBF0:USTF0",1746655244213,1.26626539,600.57,599.78,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746655244408,1.26626539,600.56,599.78,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746655244612,1.26626539,600.55,599.78,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746655244914,2.28192561,600.54,599.78,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746655245112,1.26626539,600.53,599.78,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746655245313,1.26626539,600.52,599.78,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746655245510,2.28192561,600.51,599.78,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746655245713,1.26626539,600.5,599.78,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746655246014,1.26580695,600.49,599.78,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746655246215,2.28146717,600.48,599.78,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1746655246408,2.28146717,600.47,599.78,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1746655246613,1.26580695,600.46,599.78,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1746655246813,1.01566022,600.47,599.78,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1746655246814,2.28146717,600.45,599.78,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1746655247009,2.28146717,600.44,599.78,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1746655247216,1.26580695,600.43,599.78,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1746655247415,2.28146717,600.42,599.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1746655247616,2.28146717,600.41,599.78,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1746655247918,2.28146717,600.4,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655248116,1.26580695,600.39,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655248313,1.26580695,600.38,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655248513,1.01566022,600.37,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655248918,1.01566022,600.36,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655249119,1.01566022,600.35,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655249318,1.01566022,600.34,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655249818,1.01566022,600.33,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655250018,0.289971,600.55,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655250219,2.27933561,600.54,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655250420,1.26479798,600.53,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655250619,2.27933561,600.52,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655250816,1.26457388,600.51,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655251119,2.27911151,600.5,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655251319,2.27911151,600.49,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655251521,2.27911151,600.48,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655251715,2.27911151,600.47,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655251916,1.26457388,600.46,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655252115,2.27911151,600.45,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655252314,1.26457388,600.44,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655252515,1.26457388,600.43,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655252818,2.27911151,600.42,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655253015,2.27911151,600.41,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655253221,2.27911151,600.4,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655253517,1.01453763,600.39,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655258021,0.28997825,600.55,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655259118,1.27261468,601.65,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655259318,0.33243023,601.63,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655259524,0.2898261,600.55,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655259719,0.33243023,601.63,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655259919,0.28982852,600.55,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655260223,0.33243023,601.63,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655260624,0.28982852,600.55,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655260925,0.33243023,601.63,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655261219,0.28982973,600.55,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655261425,0.30599372,601.62,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655261627,0.28982852,600.55,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655262018,0.33243023,601.63,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655262420,1.57860587,601.62,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655262821,0.30599119,601.61,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655263025,0.30599119,601.6,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655263321,0.30599119,601.59,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655263527,0.30599119,601.58,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655263827,0.33246891,601.56,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655264226,0.30599119,601.55,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655264527,0.30599119,601.54,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655264829,0.33249102,601.52,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655265327,0.30599119,601.51,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655265528,0.3325076,601.49,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655265826,0.30599119,601.48,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655266327,0.33252419,601.46,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655266727,0.30599119,601.45,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655266925,0.33254077,601.43,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655267227,0.30599119,601.42,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655267427,0.33255736,601.4,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655268427,0.30599119,601.39,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655268627,0.33257395,601.37,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655269130,0.30599119,601.36,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655269328,0.33259054,601.34,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655269926,0.30599119,601.33,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655270127,0.33260714,601.31,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655270430,0.30599119,601.3,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655270627,0.33262373,601.28,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655271027,0.30599119,601.27,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655271229,0.33264033,601.25,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655271827,0.30599119,601.24,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655272029,0.33265693,601.22,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655272728,0.30599119,601.21,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655272928,0.33267353,601.19,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655273428,0.30599119,601.18,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655273629,0.33269013,601.16,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655273928,1.26134401,601.15,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655274125,0.33270673,601.13,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655274330,1.26134401,601.12,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655274526,0.33272334,601.1,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655274730,1.5673352,601.09,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655274931,0.33273994,601.07,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655275129,1.26134401,601.06,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655275432,0.33275655,601.04,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655275625,1.5673352,601.03,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655275830,0.33277316,601.01,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655276130,1.5673352,601.0,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655276325,0.33278977,600.98,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655276527,1.26134401,600.97,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655276726,0.33280638,600.95,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655276925,1.26134401,600.94,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655277131,0.332823,600.92,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655277433,1.26134401,600.91,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655277627,0.33283962,600.89,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655277931,1.26134401,600.88,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655278128,0.33285623,600.86,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655278330,1.26134401,600.85,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655278530,1.59421132,600.84,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655278726,1.59421686,600.83,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655278928,1.5942224,600.82,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655279128,1.59422795,600.81,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655279331,1.59423349,600.8,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655279531,1.59423903,600.79,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655279734,1.59424457,600.78,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655279933,1.59425011,600.77,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655280133,1.59425565,600.76,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655280435,1.59426119,600.75,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655280731,1.59426673,600.74,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655280933,1.59427228,600.73,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655281233,1.59427782,600.72,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655281436,1.59428336,600.71,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655281635,1.5942889,600.7,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655281931,1.26134401,600.69,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655282135,1.26134401,600.68,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655282336,1.26134401,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655282531,0.33294489,600.7,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655282737,1.2617646,600.69,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655283037,1.59472058,600.68,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655283235,1.59472612,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655283436,1.2617646,600.66,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655283632,1.2617646,600.65,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655283837,1.2617646,600.64,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655284037,1.2617646,600.63,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655284333,1.2617646,600.62,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655284539,1.26199824,600.61,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655284730,1.26199824,600.6,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655284935,1.26199824,600.59,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655285133,1.26199824,600.58,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655285338,1.26199824,600.57,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655285536,1.26199824,600.56,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655285737,1.26199824,600.55,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655285936,1.26199824,600.54,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655286136,1.26199824,600.53,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655286329,1.26241497,600.52,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655286534,1.26241497,600.51,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655286734,1.26241497,600.5,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655286939,1.26246191,600.49,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655287139,1.26246191,600.48,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655287335,1.26267474,600.47,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655287533,0.28995771,600.56,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655287734,1.26267474,600.55,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655287940,1.26267573,600.54,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655288140,1.26293179,600.53,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655288340,1.26293179,600.52,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655288538,1.26293179,600.51,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655288735,1.26293179,600.5,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655289038,1.26293179,600.49,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655289237,1.26293179,600.48,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655289433,1.26320503,600.47,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655289739,0.28996375,600.56,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655292139,0.33296152,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655292640,0.28994201,600.56,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655292942,0.33296152,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655293241,0.28993476,600.59,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655293542,0.33296152,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655293742,0.28993476,600.59,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655294037,0.33296152,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655294843,0.28993356,600.66,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655298144,0.33296152,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655298543,0.28993356,600.66,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655300144,0.33296152,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655312850,1.26366177,600.66,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655313051,1.26366177,600.65,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655313249,2.27574499,600.64,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655313445,2.27574499,600.63,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655313744,2.27574499,600.62,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655313950,1.01208322,600.62,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655314150,1.01208322,600.61,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655314445,1.01208322,600.6,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655314749,1.01208322,600.59,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655315051,0.33296152,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655315052,1.01208322,600.58,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655315251,1.01208322,600.66,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655315551,1.01208322,600.65,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655315749,1.01208322,600.64,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655316150,1.01208322,600.63,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655316850,0.33296152,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655317251,1.00917648,600.66,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655317451,1.00917648,600.65,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655321053,0.33296152,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655321254,1.00888786,600.66,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655321656,0.33296152,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655322355,1.00888632,600.66,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655322650,1.00888632,600.65,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655322855,0.33296152,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655323257,1.00866771,600.66,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655323456,0.33296152,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655324258,1.00862263,600.66,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655324459,0.33296152,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655324858,1.00846327,600.66,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655325158,1.00846327,600.65,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655325558,0.33296152,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655325963,1.00833539,600.66,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655326159,1.00833539,600.65,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655326560,0.33296152,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655342675,0.32434197,600.67,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655348268,0.28980076,601.17,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655349169,1.27261468,602.87,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655349471,0.30570126,602.86,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655349675,0.30570126,602.85,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655350075,0.30570126,602.84,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655350471,0.30570126,602.83,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655350875,0.30570126,602.82,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655351176,0.30570126,602.81,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655351779,0.30570126,602.8,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655352375,0.30570126,602.79,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655352681,0.30570126,602.78,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655352983,0.30570126,602.77,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655353283,0.30570126,602.76,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655353477,0.30570126,602.75,599.78,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1746655353682,0.33188961,602.61,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746655353878,0.30570126,602.6,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746655354079,0.30570126,602.59,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746655354480,0.30570126,602.58,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746655354783,0.30570126,602.57,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746655355083,0.30570126,602.56,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746655355383,0.30570126,602.55,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746655355584,0.59537176,602.55,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746655355883,0.30570126,602.54,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746655356083,0.2896705,602.55,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746655356283,0.3057062,602.54,599.9,0.33338889]
["bitfinex-derivatives","BNBF0:USTF0",1746655356482,0.3057062,602.54,599.9,1.25638889]
["bitfinex-derivatives","BNBF0:USTF0",1746655356682,1.27261468,602.35,599.9,1.25638889]
["bitfinex-derivatives","BNBF0:USTF0",1746655356982,1.27261468,602.35,599.9,2.14538889]
["bitfinex-derivatives","BNBF0:USTF0",1746655357482,0.3057062,602.34,599.9,3.11338889]
["bitfinex-derivatives","BNBF0:USTF0",1746655357783,0.3057062,602.33,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655358079,0.3057062,602.32,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655358284,0.3057062,602.31,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655358583,0.3057062,602.3,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655358879,0.3057062,602.29,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655359080,0.28959457,602.32,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655359385,0.30570203,602.31,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655359686,0.30570203,602.3,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655360079,0.30570203,602.29,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655360779,0.30570203,602.28,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655361278,0.30570203,602.27,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655361480,0.59530021,602.27,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655361678,0.30570203,602.26,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655361984,0.30570203,602.25,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655362384,0.30570203,602.26,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655364479,0.28958252,602.25,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655364886,0.30570203,602.24,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655365886,0.30570203,602.23,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655366488,0.30570203,602.24,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655366786,0.28958252,602.25,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655366787,0.30570203,602.23,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655367187,0.30570203,602.24,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655367387,0.28958493,602.22,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655367781,0.30570203,602.21,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655368083,0.33212109,602.19,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655368385,0.30570203,602.18,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655368683,0.33213763,602.16,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655369086,0.30570203,602.15,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655377693,0.28956204,602.14,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655377898,0.30570203,602.13,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655379396,0.28956445,602.12,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655379893,0.30570203,602.11,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655380501,0.99506897,602.1,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655380803,0.30570203,602.09,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655382402,0.28956927,602.08,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655382797,0.30570203,602.07,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655382996,0.99506897,602.06,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655383397,1.300771,602.05,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655383600,0.99506897,602.04,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655383798,0.99506897,602.03,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655383997,0.99506897,602.02,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655384203,0.30570203,602.01,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655384406,0.99506897,602.0,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655384607,1.300771,601.99,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655385001,0.30570203,601.98,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655385206,1.32731144,601.97,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655385403,1.32731695,601.96,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655385608,0.30570203,601.95,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655385807,0.99506897,601.94,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655386108,0.99506897,601.93,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655386306,0.30570203,601.92,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655386508,0.99506897,601.91,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655386810,0.99506897,601.9,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655387008,0.30570203,601.92,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655387009,0.99506897,601.89,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655387209,0.99506897,601.88,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655387411,0.30570203,601.87,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655387612,0.99506897,601.86,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655388208,1.3007271,601.85,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655388408,0.99506897,601.84,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655388611,0.99506897,601.83,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655388911,1.3007271,601.82,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655389312,1.3007271,601.81,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655389508,0.99506897,601.8,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655389710,0.99506897,601.79,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655390011,1.3007271,601.78,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655390208,0.30565813,601.77,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655390407,0.99506897,601.76,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655390611,0.30565813,601.77,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655390813,0.30565813,601.95,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655391514,0.28963193,601.94,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655391710,0.30565813,601.93,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655394417,0.28961746,601.92,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655394915,0.30565813,601.91,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655395416,0.3322811,601.9,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655395717,0.30565813,601.89,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655396317,0.33229215,601.88,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655396816,0.30565813,601.87,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655397017,0.33230319,601.86,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655397418,0.59528403,601.85,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655397616,0.30565813,601.84,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655398719,0.33231975,601.83,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655399013,0.30565813,601.82,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655399218,0.3323308,601.81,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655399719,0.30565813,601.8,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655399915,0.33234184,601.79,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655400423,0.2896488,601.78,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655400624,0.59530693,601.78,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655400823,0.30565813,601.77,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655403726,0.62199516,601.76,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655403919,0.33236393,601.75,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655404323,0.30565813,601.74,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655404521,0.63802759,601.74,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655405028,0.63803311,601.73,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655405227,0.3323805,601.72,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655405427,0.63803863,601.72,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655405827,0.30565813,601.71,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655406429,0.28965603,601.7,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655406928,0.30565813,601.69,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655408129,0.63805521,601.69,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655408426,0.30565813,601.68,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655408730,0.33239708,601.69,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655412635,0.28951386,601.68,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655415636,0.30565757,601.67,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655418636,0.30565757,601.68,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655418837,0.30565757,601.66,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655419034,0.33239708,601.69,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655419236,0.30567107,601.68,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655419433,0.33240813,601.67,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655419937,0.30567107,601.66,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655422239,0.33241918,601.65,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655422738,0.30567107,601.64,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655422939,0.33243023,601.63,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655423539,0.30567107,601.62,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655423738,0.33244128,601.61,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655424339,0.30567107,601.6,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655425542,0.33244128,601.61,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655427443,0.28966568,601.6,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655427739,1.29231865,601.6,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655428043,1.00265297,601.59,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655428441,1.00265297,601.58,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655428644,1.00265297,601.57,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655428946,1.00265297,601.56,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655429243,1.00265297,601.55,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655429445,1.00265297,601.54,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655429643,1.00265297,601.53,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655429841,1.00265297,601.52,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655430544,1.29232829,601.51,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655430742,1.00265297,601.5,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655430940,1.00265297,601.49,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655431243,1.00265297,601.48,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655431443,1.00265297,601.47,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655431640,1.00265297,601.46,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655431846,1.00265297,601.45,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655432142,1.00265297,601.44,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655432445,1.00265297,601.43,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655432643,1.00265297,601.42,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655432843,1.00265297,601.41,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655433148,1.00217011,601.4,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655433341,1.00217011,601.39,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655433843,1.00217011,601.38,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655434346,1.00217011,601.37,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655434647,1.00217011,601.36,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655435147,1.00217011,601.35,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655435444,1.00217011,601.34,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655435941,1.00217011,601.33,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655436144,0.28968858,601.4,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655436145,1.00217011,601.32,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655436447,1.00217011,601.31,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655436847,1.00217011,601.3,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655437148,1.00217011,601.29,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655437447,1.00217011,601.28,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655438147,1.00217011,601.27,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655438649,1.00217011,601.26,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655439047,1.00217011,601.25,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655439244,1.00217011,601.24,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655439748,1.00217011,601.23,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655440051,1.00217011,601.22,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655440455,1.00217011,601.21,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655440647,1.00217011,601.2,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655440848,1.00217011,601.19,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655441144,1.00217011,601.18,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655441350,1.00217011,601.17,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655441750,1.00217011,601.16,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655441949,1.00217011,601.15,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655442451,1.00217011,601.14,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655442945,1.00217011,601.13,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655445754,1.00217011,601.12,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655445951,1.00217011,601.11,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655446147,1.00217011,601.1,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655446854,0.28969461,601.33,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655447252,0.99912938,601.09,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655447853,0.99912938,601.08,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655448153,0.99912938,601.07,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655448548,0.99912938,601.06,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655448751,0.99912938,601.05,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655449152,0.28970426,601.31,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655449447,0.99900456,601.3,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655449650,0.99900456,601.29,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655449953,0.99900456,601.28,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655450153,0.99900456,601.27,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655450653,0.99900456,601.26,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655451052,0.99900456,601.25,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655451253,0.99900456,601.24,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655451453,0.99900456,601.23,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655451849,0.99900456,601.22,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655452047,0.99900456,601.21,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655452352,0.28970426,601.31,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655452353,0.99900456,601.2,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655452554,0.28970426,601.31,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655454155,1.00222651,601.3,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655454351,1.00222651,601.29,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655454749,1.00222651,601.28,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655454953,1.00222651,601.27,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655455156,1.00220669,601.26,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655455351,1.00220669,601.25,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655455954,1.00220669,601.24,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655456754,1.00220669,601.23,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655457358,1.00220669,601.22,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655457754,1.00220669,601.21,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655458157,1.00220669,601.2,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655458357,1.00220669,601.19,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655458651,1.00220669,601.18,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655458860,1.00220669,601.17,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655459157,1.00220669,601.16,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655459859,1.00220669,601.15,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655460157,1.00220669,601.14,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655460757,1.00220669,601.13,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655460953,1.00220669,601.12,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655461356,1.00220669,601.11,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655461656,1.00220669,601.1,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655461859,1.00220669,601.09,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655462158,1.00220669,601.08,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655462558,0.28968376,601.36,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655463259,1.00248068,601.35,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655463558,1.00248068,601.34,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655464154,1.00248068,601.33,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655464361,1.00248068,601.32,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655464658,1.00248068,601.31,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655465161,1.00248068,601.3,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655465463,1.00248068,601.29,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655465655,1.00248068,601.28,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655466161,1.00248068,601.27,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655466361,0.69791332,602.61,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655466562,0.28965603,601.41,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655466762,0.30558003,602.6,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655466962,0.30558003,602.59,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655467159,0.28949579,601.41,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655467359,1.27261468,602.64,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655467559,0.28949941,601.41,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655467862,0.33194469,602.51,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655468063,0.30558485,602.5,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655468362,0.28950784,601.41,599.9,4.12838889]
["bitfinex-derivatives","BNBF0:USTF0",1746655468662,0.33194469,602.51,599.9,3.16038889]
["bitfinex-derivatives","BNBF0:USTF0",1746655468861,0.28951025,601.41,599.9,3.16038889]
["bitfinex-derivatives","BNBF0:USTF0",1746655469065,0.33194469,602.51,599.9,3.16038889]
["bitfinex-derivatives","BNBF0:USTF0",1746655469266,0.28950904,601.41,599.9,3.16038889]
["bitfinex-derivatives","BNBF0:USTF0",1746655469567,0.33194469,602.51,599.9,3.16038889]
["bitfinex-derivatives","BNBF0:USTF0",1746655469767,0.3055811,602.5,599.9,3.16038889]
["bitfinex-derivatives","BNBF0:USTF0",1746655469967,0.28950784,601.41,599.9,2.14538889]
["bitfinex-derivatives","BNBF0:USTF0",1746655470168,0.33194469,602.51,599.9,2.14538889]
["bitfinex-derivatives","BNBF0:USTF0",1746655470361,1.60455937,602.51,599.9,1.25638889]
["bitfinex-derivatives","BNBF0:USTF0",1746655470566,0.28951025,601.41,599.9,1.25638889]
["bitfinex-derivatives","BNBF0:USTF0",1746655470768,0.30558011,602.5,599.9,1.25638889]
["bitfinex-derivatives","BNBF0:USTF0",1746655470968,0.28950904,601.41,599.9,1.25638889]
["bitfinex-derivatives","BNBF0:USTF0",1746655471267,1.60455937,602.51,599.9,1.05238889]
["bitfinex-derivatives","BNBF0:USTF0",1746655471467,0.3055769,602.5,599.9,1.05238889]
["bitfinex-derivatives","BNBF0:USTF0",1746655471662,0.28951025,601.41,599.9,2.10577633]
["bitfinex-derivatives","BNBF0:USTF0",1746655471864,1.60455937,602.51,599.9,2.10577633]
["bitfinex-derivatives","BNBF0:USTF0",1746655472063,0.28951025,601.41,599.9,2.10577633]
["bitfinex-derivatives","BNBF0:USTF0",1746655472464,1.60455937,602.51,599.9,2.10577633]
["bitfinex-derivatives","BNBF0:USTF0",1746655472661,0.2894982,601.45,599.9,2.10577633]
["bitfinex-derivatives","BNBF0:USTF0",1746655473062,1.60455937,602.51,599.9,3.19477633]
["bitfinex-derivatives","BNBF0:USTF0",1746655473262,1.60455937,602.51,599.91,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655473464,0.30556933,602.5,599.91,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655473666,0.30556933,602.49,599.91,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655473864,0.30556933,602.48,599.91,2.07138744]
["bitfinex-derivatives","BNBF0:USTF0",1746655474170,0.30556933,602.47,599.91,2.07138744]
["bitfinex-derivatives","BNBF0:USTF0",1746655474368,0.30556933,602.46,599.91,2.07138744]
["bitfinex-derivatives","BNBF0:USTF0",1746655474570,0.30556933,602.45,599.91,2.07138744]
["bitfinex-derivatives","BNBF0:USTF0",1746655474771,0.30556933,602.44,599.91,2.07138744]
["bitfinex-derivatives","BNBF0:USTF0",1746655474967,0.30556933,602.43,599.91,2.07138744]
["bitfinex-derivatives","BNBF0:USTF0",1746655475365,1.27261468,602.39,600.03,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655475771,0.30556933,602.38,600.03,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655476071,0.30556933,602.37,600.03,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655476467,0.30556933,602.36,600.03,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655476668,0.30556933,602.38,600.03,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655476965,0.30556933,602.37,600.03,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655477370,0.30556933,602.38,600.03,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655477571,0.30556933,602.38,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655477871,0.28949579,602.42,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655478071,0.30552435,602.37,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655478268,0.30552435,602.41,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655479671,0.28949579,602.42,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655479872,0.3055158,602.4,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655480167,0.3055158,602.39,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655480367,0.3055158,602.41,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655481574,0.28948857,602.4,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655481775,0.59500437,602.4,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655481974,0.28948857,602.4,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655482174,0.3055158,602.39,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655483878,0.3055158,602.39,599.92,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655484477,0.28948977,602.38,599.92,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655485079,0.30549397,602.37,599.92,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655486083,0.30549397,602.37,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655486783,0.30549397,602.36,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655486982,0.30549397,602.35,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655487182,0.30549397,602.37,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655487383,0.30549397,602.36,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655487678,0.30549397,602.35,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655488080,0.30549397,602.34,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655488280,0.30549397,602.33,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655488482,0.30549397,602.37,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655488783,0.30549397,602.36,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655489184,0.30549397,602.35,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655489586,0.30549397,602.34,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655489786,0.30549397,602.37,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655490387,0.30549397,602.5,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655490588,0.28951506,602.36,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655490888,0.30549397,602.35,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655491088,0.28950182,602.35,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655491290,0.30549397,602.34,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655491690,0.28950182,602.35,599.91,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746655491891,0.30555552,602.34,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655492690,0.3320494,602.32,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655493491,0.59508865,602.31,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655493687,0.33206594,602.29,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655494087,0.30555552,602.28,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655494492,0.33208248,602.26,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655494685,0.30555552,602.25,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655494889,0.33209903,602.23,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655495086,0.30555552,602.22,600.03,0.33331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655495788,0.30555552,602.22,600.03,1.07331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655496095,0.33211557,602.2,600.03,1.07331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655496392,0.30555552,602.19,600.03,1.07331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655496694,0.33213212,602.17,600.03,1.07331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655496995,0.30555552,602.16,600.03,1.07331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655497195,0.33214866,602.14,600.03,1.07331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655497695,0.30555552,602.13,600.03,1.07331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655498396,0.33216521,602.11,600.03,1.07331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655498596,0.30555552,602.1,600.03,1.07331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655499093,0.30555552,602.1,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655499298,0.33218176,602.08,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655499497,0.30555552,602.07,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655499797,0.33219832,602.05,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655499993,0.30555552,602.04,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655500298,0.33221487,602.02,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655500593,0.30555552,602.01,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655502493,0.33223143,601.99,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655502891,0.30555552,601.98,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655503093,0.33224798,601.96,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655503498,0.30555552,601.95,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655503696,0.33226454,601.93,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655503998,0.30555552,601.92,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655504997,0.3322811,601.9,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655505400,0.30555552,601.89,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655505600,0.33229215,601.88,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655505898,0.63784767,601.88,600.03,2.06031666]
["bitfinex-derivatives","BNBF0:USTF0",1746655506098,0.30555552,601.87,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655506295,0.33230319,601.86,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655506493,0.30555552,601.85,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655506695,0.33231423,601.84,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655506895,0.30555552,601.83,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655507095,0.33232527,601.82,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655507500,0.30555552,601.81,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655507900,0.33233632,601.8,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655508498,0.28962228,601.79,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655508700,0.33234736,601.78,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655509102,0.30555552,601.77,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655511004,0.33235841,601.76,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655511200,0.30555552,601.75,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655511403,0.33236946,601.74,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655511805,0.30555552,601.73,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655512104,0.3323805,601.72,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655512405,0.30567377,601.71,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655516310,0.3323805,601.72,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655516810,0.30563779,601.71,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655517109,0.3323805,601.72,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655517504,0.289603,601.71,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655518105,0.30564645,601.7,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655519210,2.2689053,601.69,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655519411,1.57052946,601.68,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655519609,2.2689053,601.67,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655519920,2.2689053,601.66,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655520110,2.26893825,601.65,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655520306,2.26893825,601.64,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655520510,1.26491596,601.63,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655520810,2.26893825,601.62,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655521011,2.26854759,601.61,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655521310,1.26467873,601.6,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655521509,1.26467873,601.59,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655521712,2.26854759,601.58,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655521910,2.26854759,601.57,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655522112,1.26454766,601.56,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655522411,2.26841652,601.55,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655522611,2.26841652,601.54,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655522911,2.26841652,601.53,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655523104,2.26841652,601.52,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655523308,2.26810076,601.51,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655523506,2.26810076,601.5,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655523708,1.2642319,601.49,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655523910,1.2642319,601.48,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655524111,2.26810076,601.47,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655524412,2.26810076,601.46,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655524613,2.26810076,601.45,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655524813,2.26810076,601.44,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655525010,1.2642319,601.43,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655525206,1.2642319,601.42,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655525409,2.26810076,601.41,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655525711,2.26810076,601.4,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655525912,2.26810076,601.39,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655526213,2.26810076,601.38,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655526407,2.26294893,601.37,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655526612,1.25908007,601.36,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655526811,2.26294893,601.35,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655527015,1.25906053,601.34,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655527214,1.25906053,601.33,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655527411,2.26292939,601.32,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655527615,1.25906053,601.31,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655527812,2.26292939,601.3,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655528017,2.26292939,601.29,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655528217,2.26292939,601.28,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655528419,2.26292939,601.27,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655528618,1.25906053,601.26,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655528816,2.26292939,601.25,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655529013,1.25906053,601.24,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655529218,1.25906053,601.23,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655529419,1.25906053,601.22,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655529620,1.25906053,601.21,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655529820,1.25906053,601.2,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655530020,1.25906053,601.19,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655530221,1.25918456,601.18,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655530417,1.25918456,601.17,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655530617,1.25918456,601.16,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655530823,1.2594507,601.15,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655531120,0.28966327,601.34,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655531323,1.25944709,601.33,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655531516,1.25944709,601.32,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655531717,0.28966327,601.34,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655531718,1.25942442,601.31,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655531918,1.25942442,601.3,600.03,2.98731666]
["bitfinex-derivatives","BNBF0:USTF0",1746655532122,1.25942442,601.29,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655532323,1.25942442,601.28,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655532622,1.25942217,601.27,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655532918,1.25942217,601.26,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655533121,0.28965603,601.34,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655533322,1.25939628,601.33,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655533520,1.25939628,601.32,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655533720,1.25939064,601.31,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655533922,1.25939064,601.3,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655534219,0.28965603,601.34,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655535124,0.3323805,601.72,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655535321,0.28956565,601.5,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655535518,0.3323805,601.72,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655535824,0.99954464,601.49,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655536422,0.99954464,601.48,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655536720,0.99954464,601.47,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655537224,0.99954464,601.46,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655537825,0.99954464,601.45,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655538028,0.99954464,601.44,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655538222,0.99954464,601.43,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655538422,0.99954464,601.42,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655538621,0.99954464,601.41,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655538821,0.99954464,601.4,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655539226,0.28960059,601.5,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655539227,0.99954464,601.39,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655539729,0.99954464,601.38,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655539928,0.99954464,601.37,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655540123,0.99954464,601.36,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655540422,0.99954464,601.35,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655540627,0.99954464,601.34,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655541128,0.99954464,601.33,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655541328,0.99954464,601.32,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655541529,0.99954464,601.31,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655541729,0.99954464,601.3,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655542029,0.99954464,601.29,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655542331,0.28961264,601.5,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655542528,0.99908755,601.49,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655543025,0.99908755,601.48,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655543229,0.99908755,601.47,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655543430,0.99908755,601.46,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655544029,0.99908755,601.45,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655544226,0.99908755,601.44,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655544530,0.99908755,601.43,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655545631,0.99908755,601.42,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655546130,0.99908755,601.41,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655546331,0.99908755,601.4,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655546729,0.99908755,601.39,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655547445,0.99908755,601.38,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655547629,0.99908755,601.37,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655548031,0.99908755,601.36,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655548231,0.99908755,601.35,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655548531,0.99908755,601.34,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655548931,0.99908755,601.33,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655549326,0.99908755,601.32,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655549525,0.99908755,601.31,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655549729,0.99908755,601.3,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655550026,0.99908755,601.29,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655550528,0.28961023,601.53,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655550832,0.99624611,601.52,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655551231,0.99624611,601.51,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655551532,0.99624611,601.5,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655551832,0.99624611,601.49,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655552733,0.99624611,601.48,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655552932,0.99624611,601.47,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655553535,0.99624611,601.46,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655554029,0.99624611,601.45,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655554529,0.99624611,601.44,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655554837,0.99624611,601.43,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655555038,0.28958854,601.53,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655559445,1.27261468,602.92,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655559641,0.33179601,602.78,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655559841,0.28941394,601.53,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655560040,0.3055342,602.77,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655560337,0.3055342,602.76,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655560543,0.3055342,602.75,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655560738,0.3318841,602.62,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655561044,0.3055342,602.61,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655561342,0.3319502,602.5,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655561844,0.3055342,602.49,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655562037,0.33196673,602.47,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655562542,0.3055342,602.46,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655562743,0.33198326,602.44,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655563244,0.3055342,602.43,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655563543,0.3319998,602.41,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655563940,0.3055342,602.4,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655564141,0.33201633,602.38,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655564644,0.3055342,602.37,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655565044,0.3055342,602.36,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655565245,0.33203287,602.35,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655565444,0.3055342,602.34,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655567345,0.3320494,602.32,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655567940,0.3055342,602.31,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655568144,0.33206594,602.29,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655568846,0.3055342,602.28,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655569048,0.33207697,602.27,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655569345,0.3055342,602.26,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655569546,0.332088,602.25,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655569943,0.3055342,602.24,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655570143,0.33209903,602.23,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655570644,0.3055342,602.22,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655570844,0.33211006,602.21,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655571243,0.3055342,602.2,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655571448,0.33212109,602.19,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655571649,0.3055342,602.18,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655571841,0.33213212,602.17,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655572647,0.3055342,602.16,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655574548,0.28948014,602.15,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655574749,0.63768286,602.14,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655574946,0.33215418,602.13,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655575146,0.63768838,602.13,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655575347,0.3055342,602.12,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655577748,0.28947533,602.11,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655579550,0.30543498,602.1,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655579850,0.28947533,602.11,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655580844,0.30544774,602.1,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655583546,0.33215418,602.13,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655583746,0.59499438,602.09,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655584050,0.3055022,602.08,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655584852,1.25718495,602.07,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655585047,0.3055022,602.08,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655585253,1.25728457,602.07,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655585553,1.25736126,602.06,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655585747,1.56286346,602.05,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655585952,1.25736126,602.04,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655586152,0.3055022,602.05,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655586153,1.25787231,602.03,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655586351,1.25787231,602.02,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655586549,1.25787231,602.01,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655586747,1.25790917,602.0,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655586948,1.25790917,601.99,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655587251,1.2579614,601.98,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655587449,1.2579614,601.97,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655587650,1.2579614,601.96,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655587853,1.2579614,601.95,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655588147,1.56402097,601.94,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655588347,1.25848405,601.93,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655588547,1.25848405,601.92,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655588750,1.56402097,601.91,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655588952,1.25848405,601.9,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655589147,1.25848405,601.89,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655589352,1.563989,601.88,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655589552,1.25845208,601.87,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655589853,1.56399269,601.86,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655590049,1.25845577,601.85,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655590248,0.30553692,601.85,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655590456,1.25918536,601.84,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655590652,1.25918536,601.83,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655590854,1.25918536,601.82,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655591054,1.25918536,601.81,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655591355,1.56471548,601.8,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655591553,1.25918536,601.79,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655591750,1.25916585,601.78,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655592053,1.25916585,601.77,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655592252,1.25916585,601.76,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655592451,1.25916585,601.75,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655592754,1.25922554,601.74,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655592952,1.25922554,601.73,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655593149,1.25922554,601.72,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655593352,1.25922554,601.71,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655593547,1.25922554,601.7,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655593753,1.25922554,601.69,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655593952,1.25922554,601.68,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655594149,1.25986595,601.67,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655594352,1.25985612,601.66,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655594549,1.25985612,601.65,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655594751,1.25985612,601.64,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655594950,0.2895536,601.75,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655595255,0.33215418,602.13,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655595556,0.28949218,601.74,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655595851,0.30550295,602.12,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655596151,1.00410471,601.73,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655596350,1.25851761,601.72,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655596556,2.26262232,601.71,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655596856,2.26262232,601.7,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655597055,1.25851761,601.69,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655597254,2.26262232,601.68,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655597456,1.25852539,601.67,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655597655,1.25856527,601.66,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655597857,2.26266998,601.65,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655598156,2.26266998,601.64,600.03,3.95331666]
["bitfinex-derivatives","BNBF0:USTF0",1746655598353,2.26266998,601.63,600.06,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655598652,2.26267093,601.62,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746655598851,1.25856622,601.61,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746655599151,2.26267093,601.6,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746655599349,1.25856622,601.59,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746655599555,2.26267093,601.58,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746655599749,2.26267093,601.57,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746655599951,2.26267093,601.56,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746655600257,2.26477223,601.55,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746655600455,1.26066752,601.54,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746655600654,1.26066752,601.53,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746655600857,2.26477223,601.52,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746655601057,1.26066752,601.51,600.08,0.33328889]
["bitfinex-derivatives","BNBF0:USTF0",1746655601259,2.26479837,601.5,600.09,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746655601459,1.26069366,601.49,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1746655601660,1.26069366,601.48,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1746655601860,2.26479837,601.47,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1746655602162,2.26479837,601.46,600.11,0.33327223]
["bitfinex-derivatives","BNBF0:USTF0",1746655602458,2.26479837,601.45,600.12,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1746655602657,1.26069366,601.44,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746655602857,2.26479837,601.43,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746655603061,0.28956204,601.6,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746655603062,2.26479837,601.42,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746655603261,2.26479837,601.41,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746655603461,2.26555796,601.4,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746655603757,1.26081167,601.39,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746655603962,2.26555796,601.38,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746655604262,2.26555796,601.37,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746655604463,1.26081167,601.36,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746655604662,1.26081167,601.35,600.14,0.33325557]
["bitfinex-derivatives","BNBF0:USTF0",1746655604963,2.26555796,601.34,600.17,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655605262,1.00474629,601.33,600.17,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655605557,1.00474629,601.32,600.17,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655605763,0.33215418,602.13,600.17,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655605964,1.56615241,602.12,600.17,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655606157,2.57076959,602.11,600.17,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655606361,1.26069452,602.1,600.17,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655606657,2.2653117,602.09,600.17,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655606858,1.26051058,602.08,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655607059,2.57058565,602.07,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655607259,2.26512776,602.06,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655607462,2.26512776,602.05,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655607763,2.26512776,602.04,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655607960,1.2604035,602.03,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655608166,1.2604035,602.02,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655608367,1.2604035,602.01,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655608567,1.2604035,602.0,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655608767,2.26502068,601.99,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655608968,1.00461718,601.98,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655609268,0.28947051,602.05,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655609667,0.30545821,602.04,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655610569,0.30545821,602.12,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655610771,0.28946208,602.03,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655611070,0.30545821,602.12,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655611267,0.28946329,602.02,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655611464,0.33215418,602.13,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655611770,0.28946329,602.01,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655612070,0.33215418,602.13,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655612372,0.28946208,602.0,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655612570,0.30545792,602.12,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655612770,0.33215418,602.13,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655613070,0.28946329,601.99,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655613270,0.33215418,602.13,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655613464,0.28946208,601.98,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655613870,0.33215418,602.13,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655614072,0.28946208,601.97,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655614271,0.33215418,602.13,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655614472,0.30545443,601.96,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655614772,0.28946208,601.96,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655614968,0.30545432,601.95,600.19,0.33322781]
["bitfinex-derivatives","BNBF0:USTF0",1746655615775,0.30545432,601.95,600.32,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655616775,0.59491279,601.94,600.32,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655616975,0.59491279,601.94,600.33,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746655617275,0.30545432,601.93,600.33,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1746655617675,0.30545432,601.93,600.35,0.333139]
["bitfinex-derivatives","BNBF0:USTF0",1746655618075,0.30545432,601.93,600.41,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655618370,0.30545432,601.93,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655619571,0.28945004,601.92,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655620075,0.30545432,601.91,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655625578,0.28945486,601.9,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655626078,0.30545432,601.89,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655628581,0.28945486,601.88,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655628976,0.30545432,601.87,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655630180,0.28945486,601.88,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655630481,0.30545764,601.87,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655631777,0.28946569,601.86,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655634276,0.33215418,602.13,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655634582,0.28945968,601.85,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655634882,0.33215418,602.13,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655635177,0.28945968,601.84,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655635376,0.33215418,602.13,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655635681,0.28945968,601.83,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655636077,0.33215418,602.13,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655636280,0.28945968,601.82,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655636478,1.263203,601.81,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655636677,1.263203,601.8,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655636981,2.26923854,601.79,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655637181,2.26923854,601.78,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655637375,1.00603554,601.78,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655637579,2.26928409,601.77,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655637782,2.26928409,601.76,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655637982,2.26945012,601.75,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655638281,2.26945012,601.74,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655638481,1.26341458,601.73,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655638681,2.26945012,601.72,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655638881,2.26945012,601.71,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655639182,2.26945012,601.7,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655639381,2.26945012,601.69,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655639583,1.26341458,601.68,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655639879,1.26341458,601.67,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655640082,1.26341458,601.66,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655640284,2.26945012,601.65,600.43,0.33309461]
["bitfinex-derivatives","BNBF0:USTF0",1746655640479,2.26945012,601.64,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655640685,2.26941645,601.63,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655640984,2.26941706,601.62,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655641284,2.26951329,601.61,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655641483,2.26951329,601.6,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655641685,2.26951329,601.59,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655641885,2.2695156,601.58,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655642181,1.00603554,601.57,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655642380,2.2695156,601.56,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655642583,1.26331825,601.55,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655642783,1.26331825,601.54,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655643079,2.26935379,601.53,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655643281,2.26935379,601.52,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655643486,2.26935379,601.51,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655643686,2.26925412,601.5,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655643885,2.26925412,601.49,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655644087,2.26925412,601.48,600.43,1.43209461]
["bitfinex-derivatives","BNBF0:USTF0",1746655644387,2.26927581,601.47,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655644588,2.26927581,601.46,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655644786,1.26324027,601.45,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655644988,1.26324027,601.44,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655645184,2.26927581,601.43,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655645384,1.26324027,601.42,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655645585,2.26927581,601.41,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655645783,1.26324027,601.4,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655646083,1.26288854,601.39,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655646390,2.26892408,601.38,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655646690,0.28954035,601.54,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655649289,0.33215418,602.13,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655649690,0.30551508,602.12,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655649893,0.33216521,602.11,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655650189,0.30551508,602.1,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655650390,0.33217625,602.09,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655650995,0.30551508,602.08,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655651187,0.33218728,602.07,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655651793,0.30551508,602.06,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655652094,0.63770788,602.06,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655652592,0.28945968,602.05,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655652793,0.59497476,602.05,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655653191,0.30551508,602.04,600.43,2.43809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655655295,0.30551508,602.04,600.43,3.36709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655655496,0.30551508,602.05,600.43,3.36709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655655696,0.28945606,602.03,600.43,3.36709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655656199,0.30551508,602.02,600.43,3.36709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655658000,0.30551508,602.02,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655658599,0.28944643,602.01,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655658900,0.30551508,602.0,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655661599,0.28945366,601.99,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655661797,0.30551508,601.98,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655664801,0.28944764,601.97,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655665107,0.30551508,601.96,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655667707,0.28944403,601.95,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655667907,0.30551508,601.94,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655670610,0.28944643,601.93,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655671111,0.30551508,601.92,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655673608,0.28944884,601.91,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655676308,0.3321928,602.06,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655676614,0.28943319,601.9,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655677014,0.30544485,602.05,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655677213,0.28943319,601.89,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655677417,0.3321928,602.06,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655677917,0.28943319,602.04,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655678218,0.30544995,602.03,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655679617,0.2894356,602.02,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655680113,0.30544995,602.01,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655682815,0.28943801,602.0,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655683015,0.30544995,601.99,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655683617,0.28943801,602.0,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655684016,0.30545069,601.99,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655684720,0.28943801,602.0,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655685315,0.3321928,602.06,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655685620,0.28941394,601.99,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655688423,0.3321928,602.06,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655688618,0.28941153,601.98,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655688818,0.3321928,602.06,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655689118,0.28941153,601.97,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655689424,0.3321928,602.06,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655689724,0.28941153,601.96,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655689924,0.3321928,602.06,600.43,4.39709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655690124,0.3321928,602.06,600.43,3.46809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655690324,0.28941153,601.95,600.43,3.46809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655690623,0.3321928,602.06,600.43,3.46809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655690824,0.28941995,601.94,600.43,3.46809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655691025,0.3321928,602.06,600.43,3.46809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655691325,0.28942356,601.93,600.43,3.46809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655691627,0.3321928,602.06,600.43,3.46809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655691922,0.28942356,601.92,600.43,3.46809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655692226,0.3321928,602.06,600.43,3.46809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655692430,0.28942356,601.91,600.43,3.46809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655692922,0.3321928,602.06,600.43,3.46809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655693125,1.29307224,601.9,600.43,3.46809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655693327,2.26460475,601.89,600.43,3.46809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655693527,2.26460475,601.88,600.43,3.46809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655693826,2.26460475,601.87,600.43,3.46809461]
["bitfinex-derivatives","BNBF0:USTF0",1746655694122,1.26095607,601.86,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655694327,2.26460475,601.85,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655694520,1.26095607,601.84,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655694720,2.26460475,601.83,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655694923,1.26095607,601.82,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655695123,1.26095607,601.81,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655695327,1.26095607,601.8,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655695526,1.26095607,601.79,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655695723,2.26460475,601.78,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655696027,2.26489399,601.77,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655696228,2.26571165,601.76,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655696424,1.00393792,601.75,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655696730,2.26557164,601.74,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655696922,1.26163372,601.73,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655697122,2.26557164,601.72,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655697329,2.26557164,601.71,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655697523,1.26163372,601.7,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655697827,2.26557164,601.69,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655698028,1.00393792,601.69,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655698223,2.26557626,601.68,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655698424,1.26163834,601.67,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655698724,2.26557626,601.66,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655698930,1.26163834,601.65,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655699228,2.26557626,601.64,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655699424,1.26163834,601.63,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655699724,1.26163834,601.62,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655699925,1.26163834,601.61,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655700125,1.26163834,601.6,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655700331,2.26557626,601.59,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655700628,2.26557626,601.58,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655700828,1.26163834,601.57,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655701030,1.26361713,601.56,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655701224,1.26361713,601.55,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655701428,1.26361713,601.54,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655701625,1.26361713,601.53,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655701830,2.26755505,601.52,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655702027,1.00393792,601.51,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655702331,1.2640717,601.5,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655702531,1.00393792,601.49,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655703030,1.00393792,601.48,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655703331,1.00393792,601.47,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655703631,1.00393792,601.46,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655703931,1.00393792,601.45,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655704130,0.28949339,601.69,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655704332,1.26416408,601.68,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655704532,2.26948133,601.67,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655704732,1.26416408,601.66,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655704928,1.26509052,601.65,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655705132,2.27040777,601.64,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655705433,2.27040777,601.63,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655705633,2.27112306,601.62,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655705829,1.26509052,601.61,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655706033,1.26509052,601.6,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655706233,2.27112306,601.59,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655706533,1.26509052,601.58,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655706833,2.27112306,601.57,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655707034,1.26509052,601.56,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655707329,2.27112306,601.55,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655707533,1.26509052,601.54,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655707732,2.27112306,601.53,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655707928,1.26509052,601.52,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655708129,2.27112306,601.51,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655708333,2.27270699,601.5,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655708534,1.26596148,601.49,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655708733,1.00674551,601.48,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655709234,1.00674551,601.47,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655709435,1.00674551,601.46,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655709734,1.00674551,601.45,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655709932,1.00674551,601.44,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655710436,1.00674551,601.43,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655710837,0.28949459,601.69,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655711136,1.00688753,601.68,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655711337,1.26613901,601.67,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655711534,1.00688753,601.66,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655711836,0.28949459,601.69,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655712338,0.3321928,602.06,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655712838,2.27677963,602.05,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655713032,1.26868695,602.04,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655713233,1.26868695,602.03,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655713436,2.27677963,602.02,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655713632,2.27677963,602.01,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655713835,1.26868695,602.0,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655714036,2.27677963,601.99,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655714237,2.27677963,601.98,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655714440,2.27677963,601.97,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655714739,2.27677963,601.96,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655714934,1.26868695,601.95,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655715238,2.27677963,601.94,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655715435,2.27677963,601.93,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655715640,2.27677963,601.92,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655715839,1.26868695,601.91,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655716041,2.27677963,601.9,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655716238,1.26868695,601.89,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655716435,2.27794116,601.88,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655716638,1.26984848,601.87,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655716841,1.26984848,601.86,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655717041,1.26984848,601.85,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655717241,1.26984848,601.84,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655717442,2.27794116,601.83,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655717637,2.27794116,601.82,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655717936,1.26984848,601.81,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655718141,1.00809268,601.81,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655718343,2.27797567,601.8,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655718546,1.26988299,601.79,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655718742,1.26988299,601.78,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655719041,1.26988299,601.77,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655719239,2.27797567,601.76,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655719437,1.26988299,601.75,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655719639,2.27797567,601.74,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655719936,1.26988299,601.73,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655720138,1.26988299,601.72,600.43,4.16709461]
["bitfinex-derivatives","BNBF0:USTF0",1746655720337,2.27793652,601.71,600.48,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655720543,1.26984384,601.7,600.48,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655720738,2.27793652,601.69,600.48,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655720939,1.26984384,601.68,600.48,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655721141,2.27793652,601.67,600.48,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655721337,1.26984384,601.66,600.48,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655721537,1.26979706,601.65,600.48,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655721742,2.27788974,601.64,600.48,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655722043,1.26979706,601.63,600.48,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655722243,2.27788974,601.62,600.48,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655722539,2.27788974,601.61,600.48,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655722743,1.26957281,601.6,600.48,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655722939,0.28945245,601.74,600.5,0.33305578]
["bitfinex-derivatives","BNBF0:USTF0",1746655723444,0.28945245,601.74,600.51,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1746655723744,0.28945245,601.74,600.53,0.33303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655724445,0.28945245,601.74,600.53,1.26403914]
["bitfinex-derivatives","BNBF0:USTF0",1746655727348,0.3321928,602.06,600.53,1.26403914]
["bitfinex-derivatives","BNBF0:USTF0",1746655727849,0.28925637,602.05,600.53,1.26403914]
["bitfinex-derivatives","BNBF0:USTF0",1746655730451,0.3321928,602.06,600.53,1.26403914]
["bitfinex-derivatives","BNBF0:USTF0",1746655730652,0.28938746,602.04,600.53,1.26403914]
["bitfinex-derivatives","BNBF0:USTF0",1746655733353,0.3321928,602.06,600.53,1.26403914]
["bitfinex-derivatives","BNBF0:USTF0",1746655733753,0.28938746,602.03,600.53,1.26403914]
["bitfinex-derivatives","BNBF0:USTF0",1746655736356,0.3321928,602.06,600.53,1.26403914]
["bitfinex-derivatives","BNBF0:USTF0",1746655736658,0.28938746,602.02,600.53,1.26403914]
["bitfinex-derivatives","BNBF0:USTF0",1746655739359,0.3321928,602.06,600.53,1.26403914]
["bitfinex-derivatives","BNBF0:USTF0",1746655739659,0.28938746,602.01,600.53,1.26403914]
["bitfinex-derivatives","BNBF0:USTF0",1746655741059,0.30537941,602.0,600.53,1.26403914]
["bitfinex-derivatives","BNBF0:USTF0",1746655741660,0.30537941,602.0,600.53,2.27003914]
["bitfinex-derivatives","BNBF0:USTF0",1746655741959,0.28938746,602.01,600.53,2.27003914]
["bitfinex-derivatives","BNBF0:USTF0",1746655742362,0.3321928,602.06,600.53,2.27003914]
["bitfinex-derivatives","BNBF0:USTF0",1746655742858,0.30537953,602.05,600.53,2.27003914]
["bitfinex-derivatives","BNBF0:USTF0",1746655743665,0.28938746,602.04,600.53,2.27003914]
["bitfinex-derivatives","BNBF0:USTF0",1746655743961,0.30537953,602.03,600.53,2.27003914]
["bitfinex-derivatives","BNBF0:USTF0",1746655747168,0.28938746,602.04,600.53,2.27003914]
["bitfinex-derivatives","BNBF0:USTF0",1746655748364,0.3321928,602.06,600.53,2.27003914]
["bitfinex-derivatives","BNBF0:USTF0",1746655748864,0.28932972,602.05,600.53,2.27003914]
["bitfinex-derivatives","BNBF0:USTF0",1746655751771,0.28932972,602.05,600.53,3.30303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655756673,1.00801201,602.04,600.53,3.30303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655757873,0.28940431,602.03,600.53,3.30303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655758873,1.00801201,602.02,600.53,3.30303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655759274,1.00801201,602.01,600.53,3.30303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655759575,1.00801201,602.0,600.53,3.30303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655759773,1.00801201,601.99,600.53,3.30303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655759975,1.00801201,601.98,600.53,3.30303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655760274,1.0079612,601.97,600.53,3.30303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655760674,1.29737393,601.96,600.53,3.30303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655760875,1.0079612,601.95,600.53,3.30303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655761069,1.0079612,601.94,600.53,3.30303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655761272,1.0079612,601.93,600.53,3.30303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655761474,1.0079612,601.93,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655761673,1.00794545,601.92,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655761869,1.00794545,601.91,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655762170,1.00794545,601.9,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655762474,1.00794545,601.89,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655762675,1.00794545,601.88,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655762869,1.00794545,601.87,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655763072,0.28941273,601.96,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655763073,1.00794545,601.86,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655763272,1.00794545,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655763473,1.00794545,601.84,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655763772,1.00794545,601.83,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655763974,1.00794545,601.82,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655764275,1.00794545,601.81,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655764574,1.00794545,601.8,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655764774,1.00794545,601.79,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655764973,1.00794545,601.78,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655765174,0.28941634,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655765175,1.00794545,601.77,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655765375,1.00794545,601.76,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655765575,1.00794545,601.75,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655765971,0.28941634,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655766375,0.3321928,602.06,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655766676,0.28938506,601.84,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655766975,0.3321928,602.06,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655767175,0.28938506,601.83,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655767471,0.3321928,602.06,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655767976,0.28938506,601.82,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655768175,0.3321928,602.06,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655768369,0.28937062,601.87,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655768574,0.3321928,602.06,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655768772,1.27261468,603.11,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655768975,0.28936821,601.87,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655769173,0.33168045,602.99,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655769379,0.3053307,602.98,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655769580,0.28925637,601.87,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655769778,0.3053307,602.97,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655769979,0.28925877,601.87,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655770379,0.33168045,602.99,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655770573,0.28926479,601.86,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655770977,0.33168045,602.99,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655771277,0.28926118,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655771477,0.33168045,602.99,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655771676,0.28926238,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655772180,0.33168045,602.99,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655772381,0.28926118,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655772584,0.33168045,602.99,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655772778,0.28926238,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655773082,0.33168045,602.99,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655773281,0.30533765,602.98,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655773482,0.28926118,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655773778,0.33168045,602.99,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655774078,0.28926358,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655774279,0.33168045,602.99,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655774484,0.28926238,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655774782,0.33168045,602.99,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655774985,0.30533903,602.98,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655775283,0.28926118,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655775485,0.33168045,602.99,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655775683,0.28926358,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655776178,0.28926118,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655778386,0.33168045,602.99,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655778580,0.30533858,602.98,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655778780,0.28926118,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655778980,0.33175198,602.86,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655779285,0.28927681,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655779485,0.33175198,602.86,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655779680,0.30533932,602.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655779880,0.28927801,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655780080,0.33175198,602.86,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655780382,0.28927801,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655780585,0.33175198,602.86,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655780785,0.3053339,602.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655780986,0.28927681,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655781187,0.33175198,602.86,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655781587,0.28927921,601.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655781787,0.30533608,602.85,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655782087,0.33176849,602.83,600.53,4.44203914]
["bitfinex-derivatives","BNBF0:USTF0",1746655782288,0.30533608,602.82,600.53,3.43603914]
["bitfinex-derivatives","BNBF0:USTF0",1746655782485,0.331785,602.8,600.53,3.43603914]
["bitfinex-derivatives","BNBF0:USTF0",1746655782683,0.30533608,602.79,600.53,3.43603914]
["bitfinex-derivatives","BNBF0:USTF0",1746655782882,0.33180151,602.77,600.53,3.43603914]
["bitfinex-derivatives","BNBF0:USTF0",1746655783190,0.30533608,602.76,600.53,3.43603914]
["bitfinex-derivatives","BNBF0:USTF0",1746655783390,0.33181803,602.74,600.53,3.43603914]
["bitfinex-derivatives","BNBF0:USTF0",1746655783692,0.30533608,602.73,600.53,3.43603914]
["bitfinex-derivatives","BNBF0:USTF0",1746655783886,0.33183454,602.71,600.53,3.43603914]
["bitfinex-derivatives","BNBF0:USTF0",1746655784086,0.30533608,602.7,600.53,3.43603914]
["bitfinex-derivatives","BNBF0:USTF0",1746655784391,0.33185106,602.68,600.53,3.43603914]
["bitfinex-derivatives","BNBF0:USTF0",1746655784585,0.30533608,602.67,600.53,3.43603914]
["bitfinex-derivatives","BNBF0:USTF0",1746655784788,0.33186758,602.65,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655784992,0.30533608,602.64,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655785187,0.3318841,602.62,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655785388,0.30533608,602.61,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655785592,0.33190062,602.59,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655785789,0.30533608,602.58,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655786089,0.33191715,602.56,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655786294,0.30533608,602.55,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655786488,0.33192817,602.54,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655786689,0.30533608,602.53,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655786889,0.33193918,602.52,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655787090,0.30533608,602.51,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655787596,0.3319502,602.5,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655787989,0.30533608,602.49,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655788195,0.33196122,602.48,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655788494,0.30533608,602.47,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655788695,0.33197224,602.46,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655788888,0.30533608,602.45,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655790795,0.28931288,602.44,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655790995,0.30533608,602.43,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655793600,0.28931529,602.42,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655794099,0.30533608,602.41,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655796706,0.28931769,602.4,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655797506,1.00128507,602.39,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655797806,1.00128507,602.38,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655798105,1.00128507,602.37,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655798301,1.00128507,602.36,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655798503,1.00128507,602.35,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655798708,1.00128507,602.34,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655799009,1.00128507,602.33,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655799209,1.00128507,602.32,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655799412,1.30662115,602.31,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655799605,1.30662115,602.3,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655799803,1.00128507,602.29,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655800005,1.00128507,602.28,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655800311,1.00128507,602.27,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655800605,1.00128507,602.26,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655801211,1.00128507,602.25,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655801413,1.30662115,602.25,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655801711,1.30662115,602.24,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655801910,1.00128507,602.23,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655802112,1.30662115,602.22,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655802608,1.5959629,602.21,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655802913,1.30662115,602.2,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655803115,1.30662115,602.19,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655803313,1.00128507,602.19,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655803608,1.00128507,602.18,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655803913,1.00128507,602.17,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655804208,1.00128507,602.16,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655804513,1.00128507,602.15,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655804714,1.00076702,602.14,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655805010,1.00076702,602.13,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655805215,0.28934175,602.21,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655805417,1.00045615,602.12,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655805711,1.00045615,602.11,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655806116,1.00045615,602.1,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655806413,1.00045615,602.09,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655806717,1.00045615,602.08,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655807117,1.00045615,602.07,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655807512,1.00045615,602.06,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655807715,0.28929845,602.2,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655808313,0.33197224,602.46,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655808618,0.28929364,602.19,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655809020,0.30528558,602.45,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655809214,0.28929364,602.18,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655809616,0.33197224,602.46,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655809817,0.28929364,602.17,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655810015,0.30528584,602.45,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655810319,0.28929364,602.16,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655810620,0.30528584,602.45,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655810920,0.28929484,602.15,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655811121,0.30528584,602.45,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655811415,0.28929484,602.14,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655811720,0.30528584,602.45,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655812019,0.28929484,602.13,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655812221,0.33197224,602.46,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655812516,0.28929364,602.12,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655812821,0.30528558,602.45,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655813219,0.28929484,602.11,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655813516,0.33197224,602.46,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655813718,0.28929484,602.1,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655814114,0.30528584,602.45,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655814318,0.28929364,602.09,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655814620,0.33197224,602.46,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655814819,0.28929364,602.08,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655815221,0.30528584,602.45,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655815417,0.28929364,602.07,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655815723,0.33197224,602.46,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655815917,0.28928402,602.06,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655816223,0.33197224,602.46,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655816522,0.28928402,602.05,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655816818,0.33197224,602.46,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655817123,0.28928402,602.04,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655817420,0.33197224,602.46,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655817825,0.28928402,602.03,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655818124,0.33197224,602.46,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655818324,0.28928402,602.02,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655818524,0.33197224,602.46,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655819025,0.28928402,602.02,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655819222,0.33197224,602.46,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655819424,0.28914822,602.45,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655819619,0.33198326,602.44,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655819823,0.63728687,602.44,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655820025,0.30530361,602.43,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655820426,0.33199428,602.42,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655820727,0.62130957,602.42,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655821021,0.30530361,602.41,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655823627,0.28930807,602.4,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655823827,0.30530361,602.39,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655826728,0.30530361,602.41,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655826929,0.28931048,602.38,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655827329,0.30530361,602.37,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655829731,0.28931288,602.36,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655830733,0.30530361,602.35,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655832833,0.28930807,602.34,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655833334,0.30530361,602.33,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655834933,2.26647242,602.32,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655835132,1.2602777,602.31,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655835333,1.56558131,602.3,600.53,4.19303914]
["bitfinex-derivatives","BNBF0:USTF0",1746655835634,2.57189933,602.29,600.56,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655835833,1.260401,602.28,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1746655836031,2.2665967,602.27,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1746655836331,0.30530361,602.28,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1746655836332,2.57190031,602.26,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1746655836528,1.26040197,602.25,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1746655836732,2.26659669,602.24,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1746655836931,1.56570558,602.23,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1746655837134,2.26660933,602.22,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1746655837334,2.26660933,602.21,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1746655837534,2.26660933,602.2,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1746655837835,1.26041461,602.19,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1746655838034,2.26660933,602.18,600.58,0.33301142]
["bitfinex-derivatives","BNBF0:USTF0",1746655838334,1.26041461,602.17,600.59,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1746655838534,2.26660933,602.16,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1746655838738,2.26679131,602.15,600.61,0.33299478]
["bitfinex-derivatives","BNBF0:USTF0",1746655838936,1.26059659,602.14,600.62,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746655839136,1.26059659,602.13,600.62,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1746655839436,1.26056171,602.12,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655839636,2.26675643,602.11,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655839837,1.26047678,602.1,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655840031,2.2666715,602.09,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655840235,2.2666715,602.08,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655840436,1.26047678,602.07,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655840637,2.26675789,602.06,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655840937,1.26056317,602.05,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655841238,2.26675789,602.04,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655841537,2.26675789,602.03,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655841739,1.26056317,602.02,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655841936,1.26056317,602.01,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655842134,1.26056317,602.0,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655842338,1.26056317,601.99,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655842537,1.00619472,602.01,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655842538,2.26680886,601.98,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655842739,1.26061414,601.97,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655842938,1.26061414,601.96,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655843140,2.26680886,601.95,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655843341,1.26061592,601.94,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655843541,2.26681064,601.93,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655843840,1.26061592,601.92,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655844041,2.26681064,601.91,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655844341,1.26061592,601.9,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655844536,1.26061592,601.89,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655844740,2.26696731,601.88,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655845041,1.00635139,601.87,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655845236,0.28938385,601.9,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655847442,0.33199428,602.42,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655847844,0.2893225,601.89,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655848144,0.33199428,602.42,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655848342,0.28932371,601.88,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655848645,0.33199428,602.42,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655848943,0.2893225,601.87,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655849240,0.30533721,602.41,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655849442,0.33200531,602.4,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655849642,0.28932371,601.86,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655849838,0.30533749,602.39,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655850041,0.28932611,601.85,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655850546,0.33201633,602.38,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655850847,0.28933814,601.85,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655851048,0.33201633,602.38,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655851350,0.28933934,601.84,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655851547,0.30535731,602.37,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655851742,0.33201633,602.38,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655851941,0.28934054,601.83,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655852145,0.33201633,602.38,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655852446,0.28933934,601.82,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655852647,0.30537261,602.37,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655853048,0.28933934,601.81,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655853248,0.30537261,602.37,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655853548,0.28934054,601.8,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655853847,0.33201633,602.38,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655854246,0.28933934,601.79,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655854443,0.33201633,602.38,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655854444,0.30536827,602.37,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655854650,0.28933934,601.78,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655854950,0.33202735,602.36,600.64,0.33297815]
["bitfinex-derivatives","BNBF0:USTF0",1746655855150,0.33202735,602.36,600.65,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1746655855353,0.28934054,601.78,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655855553,0.30536195,602.35,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655855747,0.28934054,601.78,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655856052,0.33203838,602.34,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655856354,0.30536222,602.33,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655856546,0.28934175,601.78,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655856748,0.3320494,602.32,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655856946,0.28934175,601.78,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655857349,0.30536222,602.31,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655857546,0.28934295,601.78,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655857850,0.33206043,602.3,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655858053,0.30536052,602.29,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655858253,0.28934415,601.78,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655858453,0.30536052,602.29,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655858653,0.59463973,602.29,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655859054,0.30536052,602.28,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655859649,0.28934536,602.27,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655860254,0.30536052,602.26,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655862654,0.30536052,602.29,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655862855,0.28934415,602.25,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655863256,0.30536052,602.24,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655863758,1.25806435,602.23,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655864052,1.25806435,602.22,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655864257,1.56342487,602.21,600.67,1.06196152]
["bitfinex-derivatives","BNBF0:USTF0",1746655864458,1.25806435,602.2,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655864656,1.25806435,602.19,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655864852,1.25806435,602.18,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655865051,0.30536052,602.18,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655865258,1.25837194,602.17,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655865455,1.25837197,602.16,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655865654,0.28938626,602.16,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655865960,1.25837747,602.15,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655866155,0.28938626,602.16,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655866356,1.25841847,602.15,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655866560,1.56386028,602.14,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655866759,1.25843065,602.13,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655866961,1.56386028,602.12,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655867160,0.62152389,602.16,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655867161,1.56386028,602.11,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655867361,1.25843065,602.1,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655867559,1.56386028,602.09,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655867764,1.25843713,602.08,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655868063,1.25843713,602.07,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655868262,1.25843713,602.06,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655868465,1.25843713,602.05,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655868661,1.25843713,602.04,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655868859,1.25786231,602.03,600.67,1.87596152]
["bitfinex-derivatives","BNBF0:USTF0",1746655869061,0.28940912,602.04,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655869563,1.25786231,602.03,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655869759,1.25786231,602.02,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655869961,0.28940912,602.04,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655870159,1.25785924,602.03,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655870363,1.25798041,602.02,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655870563,1.25798041,602.01,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655870764,1.25798041,602.0,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655870957,0.28940912,602.04,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655871157,1.25798421,602.03,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655871357,1.25798421,602.02,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655871658,1.25798421,602.01,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655871962,1.25749719,602.0,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655872162,1.25749719,601.99,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655872362,1.25749719,601.98,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655872663,1.25749719,601.97,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655872863,1.25749719,601.96,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655873162,1.25749719,601.95,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655873358,0.28941273,602.02,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655873558,1.25981826,602.01,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655873763,1.25981511,602.0,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655873963,1.2598174,601.99,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655874267,1.25981532,601.98,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655874559,0.30543305,601.97,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655874763,1.25980932,601.96,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655874961,1.25980932,601.95,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655875161,1.25980932,601.94,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655875358,0.28940912,601.97,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655875659,1.2597,601.96,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655875859,1.25969723,601.95,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655876061,1.25969723,601.94,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655876263,1.25969892,601.93,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655876463,1.25970006,601.92,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655876763,1.25970006,601.91,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655876964,1.25969521,601.9,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655877258,1.25969521,601.89,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655877460,1.25969521,601.88,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655877664,1.25964599,601.87,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655877865,1.25964599,601.86,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655878163,1.25965798,601.85,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655878357,1.25965798,601.84,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655878558,1.25965798,601.83,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655878758,0.28941033,601.88,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655878963,1.2596513,601.87,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655879164,1.2596513,601.86,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655879460,1.2596513,601.85,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655879764,0.28941033,601.88,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655879765,1.25965149,601.84,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655879959,1.25967338,601.83,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655880164,1.25967338,601.82,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655880362,1.25967015,601.81,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655880559,1.25967809,601.8,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655880759,1.25967886,601.79,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655880959,1.25967191,601.78,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655881166,1.25967191,601.77,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655881365,1.25967191,601.76,600.67,2.83896152]
["bitfinex-derivatives","BNBF0:USTF0",1746655881567,1.25967191,601.75,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655881767,1.25967191,601.74,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655881965,1.25703803,601.73,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655882268,2.26220346,601.72,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655882568,1.25703803,601.71,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655882761,1.25703803,601.7,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655882963,1.25703803,601.69,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655883166,1.25703803,601.68,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655883363,1.25703803,601.67,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655883563,2.26220346,601.66,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655883762,1.00516543,601.66,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655883967,2.26278672,601.65,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655884167,1.25762129,601.64,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655884366,1.25762129,601.63,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655884565,1.25762129,601.62,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655884764,1.00516543,601.64,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655884765,1.25762129,601.61,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655884968,2.26278672,601.6,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655885168,1.25762129,601.59,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655885368,1.25762129,601.58,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655885569,1.25762129,601.57,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655885767,1.25736876,601.56,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655885966,2.26253419,601.55,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655886166,1.25736876,601.54,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655886371,1.25736876,601.53,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655886573,1.25736876,601.52,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655886773,0.33213763,602.16,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655886774,2.26253419,601.51,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655886974,1.00516543,601.51,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655887474,2.26249868,601.5,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655887676,1.00516543,601.49,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655888470,0.28944282,601.75,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655888775,1.25729707,601.74,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655888974,2.26203887,601.73,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655889170,1.25729707,601.72,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655889377,1.25729707,601.71,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655889676,1.257334,601.7,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655889873,2.2620758,601.69,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655890072,1.257334,601.68,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655890276,2.2620758,601.67,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655890573,2.2620758,601.66,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655890876,1.257334,601.65,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655891078,2.2620758,601.64,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655891373,1.257334,601.63,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655891577,2.2620758,601.62,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655891776,1.257334,601.61,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655891979,1.257334,601.6,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655892181,2.2620758,601.59,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655892382,1.257334,601.58,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655892580,1.257334,601.57,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655892776,2.2620758,601.56,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655892981,1.257334,601.55,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655893181,1.0047418,601.56,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655893387,2.2605434,601.55,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655893575,1.0047418,601.55,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655893779,1.25585993,601.54,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655893977,1.0047418,601.54,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655894280,1.0047418,601.53,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655894782,1.0047418,601.52,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655895183,1.0047418,601.51,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655895785,1.0047418,601.5,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655895985,0.2894368,601.79,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655896179,2.26105609,601.78,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655896388,1.25622836,601.77,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655896684,2.26105609,601.76,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655896880,1.25639877,601.75,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655897084,1.25639877,601.74,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655897285,1.25639877,601.73,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655897485,1.25639877,601.72,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655897682,1.25639877,601.71,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655897985,2.2612265,601.7,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655898287,2.2612265,601.69,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655898481,1.25639877,601.68,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655898684,1.25639877,601.67,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655898882,1.25639877,601.66,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655899086,1.25639877,601.65,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655899285,2.2612265,601.64,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655899485,1.25639877,601.63,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655899786,1.25639877,601.62,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655900086,1.25712285,601.61,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655900387,2.26195058,601.6,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655900586,1.25712285,601.59,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655900883,2.26195058,601.58,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655901186,1.25712285,601.57,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655901380,1.00482773,601.56,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655902087,1.00482773,601.55,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655902486,1.00482773,601.54,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655902986,1.00482773,601.53,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655903386,1.00482773,601.52,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655903582,1.00482773,601.51,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655903786,0.28941394,601.86,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655903985,2.26329205,601.85,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655904186,1.25756955,601.84,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655904485,2.26334494,601.83,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655904685,2.26334494,601.82,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655904982,1.25756955,601.81,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655905181,2.26334494,601.8,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655905482,1.25756955,601.79,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655905686,2.26334494,601.78,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655905886,2.26334494,601.77,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655906083,1.25904748,601.76,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655906283,1.25904748,601.75,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655906483,2.26482287,601.74,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655906682,1.25904748,601.73,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655906884,1.25904748,601.72,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655907083,2.26482287,601.71,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655907380,1.25904748,601.7,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655907581,1.25904748,601.69,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655907785,1.25904748,601.68,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655907987,1.25904748,601.67,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655908188,1.25904748,601.66,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655908386,1.25904748,601.65,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655908682,1.25904748,601.64,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655908987,1.25904748,601.63,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655909182,1.25904748,601.62,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655909381,2.26482287,601.61,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655909587,1.25904748,601.6,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655909784,1.25939746,601.59,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655909983,2.26517285,601.58,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655910189,1.00577539,601.58,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655910488,0.28938265,601.98,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655910688,1.25891219,601.97,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655910889,2.26511746,601.96,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655911089,0.28938265,601.98,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655911090,2.26511746,601.95,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655911291,1.25891219,601.94,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655911585,1.25886884,601.93,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655911788,2.26507411,601.92,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655911985,1.00620527,601.92,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655912188,1.00620527,601.91,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655912790,1.00620527,601.9,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655913086,1.00620527,601.89,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655913290,1.00620527,601.88,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655913787,1.00620527,601.87,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655914091,1.00620527,601.86,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655914591,1.00620527,601.85,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655914991,1.00620527,601.84,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655915291,1.00620527,601.83,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655915689,1.00620527,601.82,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655916295,1.00620527,601.81,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655916594,1.00620527,601.8,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655917394,1.00620527,601.79,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655917896,1.00620527,601.78,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655918594,0.28935498,601.98,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655918595,1.00620527,601.77,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655918891,1.00620527,601.76,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655919293,1.00620527,601.75,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655919795,1.00620527,601.74,600.67,3.83396152]
["bitfinex-derivatives","BNBF0:USTF0",1746655920592,1.00620527,601.73,600.67,2.87096152]
["bitfinex-derivatives","BNBF0:USTF0",1746655921296,1.00620527,601.72,600.67,2.87096152]
["bitfinex-derivatives","BNBF0:USTF0",1746655921893,1.00620527,601.71,600.67,2.05696152]
["bitfinex-derivatives","BNBF0:USTF0",1746655922299,1.00620527,601.7,600.67,1.32796152]
["bitfinex-derivatives","BNBF0:USTF0",1746655922900,1.00620527,601.69,600.67,1.32796152]
["bitfinex-derivatives","BNBF0:USTF0",1746655923103,1.00620527,601.68,600.67,1.32796152]
["bitfinex-derivatives","BNBF0:USTF0",1746655923295,1.00620527,601.68,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655923696,0.28938746,601.9,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655924497,1.00040342,601.89,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655924903,1.00040342,601.88,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655925603,1.00040342,601.87,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655925801,1.00040342,601.86,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655926803,1.00040342,601.85,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655927000,1.00040342,601.84,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655927302,1.00040342,601.83,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655927705,1.00040342,601.82,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655927905,1.00040342,601.81,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655928406,1.00040342,601.8,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655928905,1.00040342,601.79,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655929405,1.00040342,601.78,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655929705,1.00040342,601.77,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655929906,1.00040342,601.76,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655930402,1.00040342,601.75,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655930604,1.00040342,601.74,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655931306,1.00040342,601.73,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655931807,1.00040342,601.72,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655932108,1.00040342,601.71,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655932508,1.00040342,601.7,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655932903,1.00040342,601.69,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655933509,1.00040342,601.68,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655934306,0.28941634,601.9,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655934908,1.00013395,601.89,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655935609,1.00013395,601.88,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655936410,1.00013395,601.87,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655937110,1.00013395,601.86,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655937711,1.00013395,601.85,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655938212,1.00013395,601.84,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655938811,1.00013395,601.83,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655943410,1.00013395,601.82,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655944116,1.00013395,601.81,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655945015,1.00013395,601.8,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655945811,1.00013395,601.79,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655946012,1.00013395,601.78,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655946916,1.00013395,601.77,600.67,0.33296152]
["bitfinex-derivatives","BNBF0:USTF0",1746655947117,1.00013395,601.77,600.7,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655947316,1.00013395,601.76,600.7,1.05338744]
["bitfinex-derivatives","BNBF0:USTF0",1746655947612,1.00013395,601.76,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655948117,1.00013395,601.75,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655948616,1.00013395,601.74,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655949417,1.00013395,601.73,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655950216,1.00013395,601.72,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655950513,1.00013395,601.71,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655951114,1.00013395,601.7,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655951615,1.00013395,601.69,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655952118,1.00013395,601.68,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655952719,1.00013395,601.67,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655953119,1.00013395,601.66,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655953622,1.00013395,601.65,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655954121,1.00013395,601.64,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655954725,1.00013395,601.63,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655955023,1.00013395,601.62,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655955520,1.00013395,601.61,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655956024,0.28939709,601.93,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655956420,1.00168726,601.92,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655957320,1.00168726,601.91,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655957520,1.00168726,601.9,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655958126,1.00168726,601.89,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655958422,1.00168726,601.88,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655958728,1.00168726,601.87,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655959227,1.00168726,601.86,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655959724,1.00168726,601.85,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655960030,1.00168726,601.84,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655960430,1.00168726,601.83,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655960826,1.00168726,601.82,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655961629,1.00168726,601.81,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655962130,1.00168726,601.8,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655962427,1.00168726,601.79,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655963330,1.00168726,601.78,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655963731,1.00168726,601.77,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655964428,1.00168726,601.76,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655964835,1.00168726,601.75,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655965034,1.00168726,601.74,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655965735,1.00168726,601.73,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655965935,1.00168726,601.72,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655966237,1.00168726,601.71,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655966637,1.00168726,601.7,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655966935,1.00168726,601.69,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655967137,1.00168726,601.68,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655967737,1.00168726,601.67,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655968139,1.00168726,601.66,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655968436,1.00168726,601.65,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655969438,1.00168726,601.64,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655969936,1.00168726,601.63,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655970339,1.00168726,601.62,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655970840,1.00168726,601.61,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655971542,1.00168726,601.6,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655972137,1.00168726,601.59,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655972841,1.00168726,601.58,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655973039,1.00168726,601.57,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655973643,1.00168726,601.56,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655974039,1.00168726,601.55,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655974745,1.00168726,601.54,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655975347,1.00168726,601.53,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655975544,1.00168726,601.52,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655976346,0.2894356,601.81,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655976545,1.27261468,603.26,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655976747,0.28923954,601.81,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655977140,0.99948817,601.8,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655977641,0.99948817,601.79,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655978243,0.99948817,601.78,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655979048,0.99948817,601.77,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655979248,0.99948817,601.76,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655979745,0.99948817,601.75,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655979949,0.99948817,601.74,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655980344,0.99948817,601.73,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655980951,0.99948817,601.72,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655981447,0.99948817,601.71,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655981847,0.99948817,601.7,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655982047,0.99948817,601.69,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655982247,0.28941875,601.81,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655982248,0.99948817,601.68,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655982952,0.99948817,601.67,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655983548,0.99948817,601.66,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655984052,0.99948817,601.65,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655984547,0.99948817,601.64,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655984755,0.99948817,601.63,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655985253,0.99948817,601.62,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655985452,1.25530639,601.61,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655985653,1.25530639,601.6,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655985849,1.25530639,601.59,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655986054,1.25530639,601.58,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655986257,0.99948817,601.57,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655986456,0.99948817,601.56,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655986951,0.99948817,601.55,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655987656,0.99948817,601.54,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655987956,0.99948817,601.53,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655988456,0.99948817,601.52,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655988858,0.69749563,602.92,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655989057,0.28944764,601.81,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655989358,2.25709711,601.8,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655989558,1.25564621,601.79,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655989757,1.25564621,601.78,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655989958,1.25564621,601.77,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655990259,1.25564621,601.76,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655990458,1.25564621,601.75,600.72,0.33293381]
["bitfinex-derivatives","BNBF0:USTF0",1746655990758,1.25564621,601.74,600.73,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746655990954,1.25564621,601.73,600.73,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746655991156,2.25709711,601.72,600.73,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746655991357,1.25564621,601.71,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655991552,1.25564621,601.7,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655991757,1.25564621,601.69,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655991958,2.25709711,601.68,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655992152,1.25564621,601.67,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655992358,1.25564621,601.66,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655992556,2.25709711,601.65,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655992756,1.25564621,601.64,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655993053,1.25564621,601.63,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655993256,1.25624488,601.62,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655993457,1.0014509,601.63,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655993458,1.25624488,601.61,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655993653,1.25624488,601.6,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655993857,1.25624488,601.59,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655994054,2.25769578,601.58,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655994258,1.25624488,601.57,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655994461,1.25624488,601.56,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655994655,1.25624488,601.55,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655994855,1.25624488,601.54,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655995058,1.25722762,601.53,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655995258,1.25722762,601.52,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655995459,1.25722762,601.51,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655995655,1.25722762,601.5,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655995958,2.25867852,601.49,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655996156,1.25722762,601.48,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655996356,2.25867852,601.47,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655996556,1.0014509,601.47,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655997161,1.0014509,601.46,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655997956,1.0014509,601.45,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655998461,1.0014509,601.44,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655998763,1.00307417,601.43,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655999060,1.00307417,601.42,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655999662,0.28945847,601.72,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746655999862,1.25919565,601.71,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656000062,1.25919565,601.7,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656000261,1.25919565,601.69,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656000464,2.26173593,601.68,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656000664,1.2591097,601.67,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656000859,2.26164998,601.66,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656001057,1.2591097,601.65,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656001259,2.26164998,601.64,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656001463,1.2591097,601.63,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656001663,2.26164998,601.62,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656001961,2.26164998,601.61,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656002160,1.2591097,601.6,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656002361,2.26164998,601.59,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656002564,1.25848426,601.58,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656002762,1.25848426,601.57,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656002967,1.25848426,601.56,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656003167,1.00254028,601.59,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656003467,1.25848911,601.58,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656003674,1.25848911,601.57,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656003862,1.25848911,601.56,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656004063,1.25845621,601.55,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656004267,1.25845621,601.54,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656004468,1.25845621,601.53,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656004769,2.26099649,601.52,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656004966,1.25845621,601.51,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656005162,2.26082708,601.5,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656005369,1.2582227,601.49,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656005568,2.26076298,601.48,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656005769,1.00254028,601.48,600.75,0.33291718]
["bitfinex-derivatives","BNBF0:USTF0",1746656005966,1.00254028,601.48,600.76,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1746656006167,1.00254028,601.47,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656006666,1.00254028,601.46,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656007065,1.00254028,601.45,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656007668,1.00254028,601.44,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656007965,1.00254028,601.43,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656008465,0.28945486,601.72,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656008669,1.25843954,601.71,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656008867,1.25843954,601.7,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656009067,2.26045153,601.69,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656009265,1.25843954,601.68,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656009467,1.25843954,601.67,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656009667,1.25843954,601.66,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656009867,1.25843954,601.65,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656010169,2.26045153,601.64,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656010469,1.25843954,601.63,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656010669,2.26045153,601.62,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656010871,1.25843954,601.61,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656011065,1.25843954,601.6,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656011270,1.25843954,601.59,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656011571,2.26045153,601.58,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656011777,2.26045153,601.57,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656011967,2.26045153,601.56,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656012171,1.25843954,601.55,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656012371,1.25843954,601.54,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656012566,2.26045153,601.53,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656012774,1.25921428,601.52,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656012967,2.26122627,601.51,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656013166,1.25921428,601.5,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656013369,1.25921428,601.49,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656013567,1.25921428,601.48,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656013770,1.00201199,601.47,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656013967,1.00201199,601.46,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656014166,1.00201199,601.45,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656014873,1.00201199,601.44,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656015173,1.00201199,601.43,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656015672,1.00201199,601.42,600.77,0.3329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656015873,0.28945968,601.72,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656016071,2.26197405,601.71,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656016270,1.25946611,601.7,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656016472,1.25946611,601.69,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656016676,2.26197405,601.68,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656016876,1.25946611,601.67,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656017075,1.25946611,601.66,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656017376,1.25946611,601.65,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656017672,2.26197405,601.64,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656017877,1.25946611,601.63,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656018177,2.26197405,601.62,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656018375,1.25946611,601.61,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656018575,1.25946611,601.6,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656018775,2.26197405,601.59,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656018975,1.25946611,601.58,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656019178,1.25946611,601.57,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656019373,1.25946611,601.56,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656019573,1.25946611,601.55,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656019772,1.25946611,601.54,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656019971,2.26197405,601.53,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656020272,2.26197405,601.52,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656020471,1.25946611,601.51,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656020777,2.26197405,601.5,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656020977,1.25946611,601.49,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656021178,2.26197405,601.48,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656021376,1.25946611,601.47,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656021579,1.00250794,601.46,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656021982,1.00250794,601.45,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656022480,1.00250794,601.44,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656022682,1.00250794,601.43,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656022982,1.27261468,602.42,600.77,0.9939061]
["bitfinex-derivatives","BNBF0:USTF0",1746656023185,1.26040988,602.41,600.77,1.9689061]
["bitfinex-derivatives","BNBF0:USTF0",1746656023383,0.28940551,601.94,600.77,1.9689061]
["bitfinex-derivatives","BNBF0:USTF0",1746656023582,1.26040988,601.93,600.77,1.9689061]
["bitfinex-derivatives","BNBF0:USTF0",1746656023777,2.26345968,601.92,600.77,1.9689061]
["bitfinex-derivatives","BNBF0:USTF0",1746656023981,1.26031607,601.91,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656024181,2.26336587,601.9,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656024377,2.26333072,601.89,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656024577,1.26028092,601.88,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656024881,1.26028092,601.87,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656025081,2.26333072,601.86,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656025281,2.26333072,601.85,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656025582,2.26268266,601.84,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656025781,1.25999621,601.83,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656025982,1.00268645,601.84,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656026277,1.00268645,601.83,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656027381,1.00268645,601.82,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656027879,1.00268645,601.81,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656028282,1.00268645,601.8,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656028983,1.00268645,601.79,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656029485,1.00268645,601.78,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656029883,1.00268645,601.77,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656030382,1.00268645,601.76,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656031383,1.00268645,601.75,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656031776,1.00268645,601.74,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656032679,1.00268645,601.73,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656033183,1.00268645,601.72,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656033685,1.00268645,601.71,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656034180,1.00268645,601.7,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656034883,1.00268645,601.69,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656035083,1.00268645,601.68,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656035279,0.99919028,601.67,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656035578,0.99919028,601.66,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656035780,0.99919028,601.65,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656036183,0.99919028,601.64,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656036780,0.99919028,601.63,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656037388,0.99919028,601.62,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656037585,0.99919028,601.61,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656037987,0.28939228,601.89,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656038782,0.99959073,601.88,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656038983,0.99959073,601.87,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656039388,0.99959073,601.86,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656039587,1.25356336,601.85,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656039887,2.25315409,601.84,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656040083,1.25356336,601.83,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656040287,2.25313796,601.82,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656040487,2.25313796,601.81,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656040689,2.25313796,601.8,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656040889,2.25313796,601.79,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656041083,2.25313796,601.78,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656041283,0.99959073,601.77,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656041487,2.25313772,601.76,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656041688,2.25313772,601.75,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656041883,1.25349938,601.74,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656042087,2.25309011,601.73,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656042285,1.25349938,601.72,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656042491,2.25309206,601.71,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656042688,1.25346369,601.7,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656042889,1.25346369,601.69,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656043086,0.99959073,601.7,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656043291,2.25245439,601.69,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656043591,0.99959073,601.69,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656043790,0.99959073,601.68,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656044092,0.99959073,601.67,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656044596,0.28935378,602.03,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656044891,1.25244807,602.02,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656045092,1.25244807,602.01,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656045392,2.25194451,602.0,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656045585,0.99949644,602.0,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656045788,0.99949644,601.99,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656045991,0.99949644,601.98,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656046587,0.99949644,601.97,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656047191,0.99949644,601.96,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656047492,0.99949644,601.95,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656047990,0.99949644,601.94,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656048489,0.99949644,601.93,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656049195,0.99949644,601.92,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656049594,0.99949644,601.91,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656049995,0.99949644,601.9,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656050794,0.99949644,601.89,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656051097,0.99949644,601.88,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656051291,0.99949644,601.87,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656051695,0.99949644,601.86,600.77,2.6569061]
["bitfinex-derivatives","BNBF0:USTF0",1746656052199,0.99949644,601.86,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656052500,0.99497763,601.85,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656052997,0.99497763,601.84,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656053493,0.99497763,601.83,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656053697,0.99497763,601.82,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656054293,0.99497763,601.81,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656054897,0.99497763,601.8,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656055798,0.99497763,601.79,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656056099,0.99497763,601.78,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656056500,0.99497763,601.77,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656056896,0.99497763,601.76,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656057094,0.99497763,601.75,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656057293,0.99497763,601.74,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656057500,0.99497763,601.73,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656057998,0.99497763,601.72,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656058398,0.99497763,601.71,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656058600,0.28937303,601.92,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656058898,1.25163387,601.91,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656059096,1.25163387,601.9,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656059295,1.25163387,601.89,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656059501,1.25163844,601.88,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656059700,1.25169253,601.87,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656059901,2.24679258,601.86,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656060103,1.25169253,601.85,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656060402,2.24679258,601.84,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656060701,1.25169253,601.83,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656060901,2.24679258,601.82,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656061097,1.25169253,601.81,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656061402,2.24679258,601.8,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656061697,1.25169253,601.79,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656062001,2.24679258,601.78,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656062203,1.25169253,601.77,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656062401,0.99510005,601.76,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656062602,1.25169253,601.75,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656062799,0.99510005,601.74,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656063003,0.99510005,601.73,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656063302,0.99510005,601.72,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656063702,0.99510005,601.71,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656065003,0.99510005,601.7,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656065401,0.99510005,601.69,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656065908,0.99510005,601.68,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656066107,0.99510005,601.67,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656066406,0.28937543,601.92,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656066602,1.2523875,601.91,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656066805,2.24895197,601.9,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656067001,1.2523875,601.89,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656067202,2.24895197,601.88,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656067506,2.24895197,601.87,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656067707,1.25329219,601.86,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656067903,1.25329219,601.85,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656068107,1.25329219,601.84,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656068403,1.25329219,601.83,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656068607,1.25329219,601.82,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656068907,2.24985666,601.81,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656069103,1.25329219,601.8,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656069306,1.25329219,601.79,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656069508,2.24985666,601.78,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656069805,1.25329219,601.77,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656070003,1.25329219,601.76,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656070202,2.24985666,601.75,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656070407,1.25329219,601.74,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656070602,1.25329219,601.73,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656070805,1.25329219,601.72,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656071004,1.25329219,601.71,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656071206,1.25329219,601.7,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656071406,2.24985666,601.69,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656071604,1.25329219,601.68,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656071803,1.25506608,601.67,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656072002,0.99656447,601.66,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656072303,0.99656447,601.65,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656072705,0.99656447,601.64,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656073304,0.99656447,601.63,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656074209,0.99656447,601.62,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656074909,2.25512975,601.61,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656075211,1.25880384,601.6,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656075511,2.25536831,601.59,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656075707,0.99656447,601.59,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656075905,0.99656447,601.58,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656076109,0.99656447,601.57,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656076512,0.99656447,601.56,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656077811,0.99656447,601.55,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656078113,0.28940311,601.84,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656078412,1.26027735,601.83,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656078611,1.26027735,601.82,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656078912,1.26027735,601.81,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656079211,2.26066481,601.8,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656079514,1.25847481,601.79,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656079708,1.25847481,601.78,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656080007,1.25847481,601.77,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656080209,2.25886227,601.76,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656080407,1.25847481,601.75,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656080608,2.25886227,601.74,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656080808,1.25847481,601.73,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656081009,1.25847481,601.72,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656081207,1.25847481,601.71,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656081510,1.25847481,601.7,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656081711,1.25847481,601.69,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656081913,1.25847481,601.68,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656082113,2.25886227,601.67,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656082313,1.25847481,601.66,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656082513,1.25847481,601.65,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656082713,1.25847481,601.64,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656082913,1.25847481,601.63,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656083113,1.25847481,601.62,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656083414,1.25817508,601.61,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656083715,2.25856254,601.6,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656083909,1.00038746,601.6,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656084417,0.99622832,601.59,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656085214,0.28941153,601.83,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656085415,1.25847547,601.82,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656085714,1.25847547,601.81,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656085915,1.25847547,601.8,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656086117,1.25847547,601.79,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656086413,1.25847547,601.78,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656086613,1.25847547,601.77,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656086913,1.25847547,601.76,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656087113,1.25854219,601.75,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656087315,1.25854219,601.74,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656087513,1.25854219,601.73,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656087716,1.25854219,601.72,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656088013,1.25854219,601.71,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656088214,1.25854219,601.7,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656088415,1.25854219,601.69,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656088612,1.25854219,601.68,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656088812,1.25854219,601.67,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656089117,1.26002094,601.66,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656089314,1.26002094,601.65,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656089511,1.26002094,601.64,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656089715,1.26002094,601.63,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656089915,1.26002094,601.62,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656090115,1.26002094,601.61,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656090312,1.26002094,601.6,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656090518,1.26002094,601.59,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656090720,1.26002094,601.58,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656090921,1.26002094,601.57,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656091114,0.28941875,601.8,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656091316,1.26015124,601.79,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656091617,1.26015124,601.78,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656091814,1.26015124,601.77,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656092020,1.26015124,601.76,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656092217,1.26015124,601.75,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656092527,1.26015124,601.74,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656092722,0.28941875,601.8,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656092915,1.26019758,601.79,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656093116,1.26019758,601.78,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656093416,1.26019758,601.77,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656093619,1.26019758,601.76,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656093818,1.26019758,601.75,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656094018,1.26019758,601.74,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656094223,1.26019758,601.73,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656094523,1.26019758,601.72,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656094722,1.26019758,601.71,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656094918,1.26019758,601.7,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656095120,1.26019758,601.69,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656095318,1.26019758,601.68,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656095523,1.26019758,601.67,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656095723,1.26019758,601.66,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656096024,1.26019758,601.65,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656096225,1.26019758,601.64,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656096425,1.26019758,601.63,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656096626,0.69786634,603.03,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656096829,0.28939589,601.88,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656097026,1.2528888,601.87,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656097224,1.2528888,601.86,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656097425,1.2528888,601.85,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656097622,1.2528888,601.84,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656097826,1.2528888,601.83,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656098026,2.25171907,601.82,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656098221,1.2528888,601.81,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656098523,2.25171907,601.8,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656098726,1.2528888,601.79,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656098927,1.2528888,601.78,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656099127,1.2528888,601.77,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656099324,1.2528888,601.76,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656099528,1.2528888,601.75,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656099830,2.25171907,601.74,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656100124,2.25171907,601.73,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656100331,1.25348058,601.72,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656100524,2.25231085,601.71,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656100724,1.25348058,601.7,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656100927,2.25231085,601.69,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656101123,1.25348058,601.68,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656101326,0.99883027,601.69,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656101627,0.99883027,601.68,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656102129,0.28938987,601.88,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656102726,1.27261468,603.05,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656103029,0.28922632,601.88,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656103225,1.27261468,603.05,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656103426,0.28922512,603.04,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656103624,0.30535443,603.03,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656104531,0.33171896,602.92,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656104730,0.30535443,602.91,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656105031,0.33177949,602.81,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656105232,1.30123744,602.8,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656105427,0.33179601,602.78,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656105631,0.99588301,602.77,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656105934,0.33181252,602.75,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656106134,0.99588301,602.74,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656106328,0.33182904,602.72,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656106630,0.30535443,602.71,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656106828,0.33184555,602.69,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656107227,1.30123907,602.68,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656107430,0.33186207,602.66,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656107632,0.30535606,602.65,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656107828,0.33187859,602.63,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656108233,1.30123907,602.62,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656108534,0.33189512,602.6,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656108730,0.99588301,602.59,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656108930,0.33191164,602.57,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656109134,1.30123907,602.56,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656109330,0.30535606,602.55,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656110230,0.33193367,602.53,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656110431,0.30535606,602.52,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656110632,0.3319502,602.5,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656110936,1.30123907,602.49,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656111136,0.33196673,602.47,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656111638,0.99588301,602.46,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656111833,0.33197775,602.45,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656112538,0.99588301,602.44,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656113039,0.99588301,602.43,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656113634,0.99588301,602.42,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656114239,0.3319998,602.41,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656114439,0.99588301,602.4,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656114639,0.33201082,602.39,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656115132,0.99588301,602.38,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656115640,1.32790485,602.37,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656115837,1.32791036,602.36,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656116138,1.32791588,602.35,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656116539,0.99588301,602.34,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656116834,0.33204389,602.33,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656117038,0.99588301,602.32,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656117235,1.32793793,602.31,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656117441,0.33206043,602.3,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656117941,0.99588301,602.29,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656118241,0.33207146,602.28,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656118441,0.99588301,602.27,600.77,3.6329061]
["bitfinex-derivatives","BNBF0:USTF0",1746656118644,0.99588301,602.27,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656118843,0.99588301,602.26,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656119038,0.30538625,602.25,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656119342,0.99588301,602.24,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656119741,1.30126926,602.23,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656120036,0.99588301,602.22,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656120240,1.25672545,602.21,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656120437,1.25672545,602.2,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656120637,2.55799471,602.19,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656120941,2.25260846,602.18,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656121238,1.25686892,602.17,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656121438,2.25275193,602.16,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656121642,1.257025,602.15,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656121836,2.55829426,602.14,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656122041,1.257025,602.13,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656122238,2.25290801,602.12,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656122436,2.25290801,602.11,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656122642,1.257025,602.1,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656122838,1.257025,602.09,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656123036,2.25290801,602.08,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656123340,2.25290801,602.07,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656123540,1.56245056,602.06,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656123738,2.55833357,602.05,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656123940,1.30127859,602.05,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656124144,2.55841532,602.04,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656124344,1.25713673,602.03,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656124543,1.25713673,602.02,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656124745,2.25301974,602.01,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656124947,1.25991906,602.0,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656125141,1.25993383,601.99,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656125341,1.25999471,601.98,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656125542,1.25999471,601.97,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656125739,1.25999471,601.96,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656125942,1.25999471,601.95,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656126143,1.25999471,601.94,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656126339,1.25999471,601.93,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656126539,1.25999471,601.92,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656126845,1.25999471,601.91,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656127041,1.25999471,601.9,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656127245,1.25999471,601.89,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656127541,1.25999471,601.88,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656127741,1.25999471,601.87,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656127945,1.25999471,601.86,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656128145,0.99588301,601.88,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656128146,1.25999471,601.85,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656128346,1.25999471,601.84,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656128645,2.25587772,601.83,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656128845,2.25587772,601.82,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656129043,1.25999471,601.81,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656129243,2.25587772,601.8,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656129547,1.25999471,601.79,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656129745,1.25999471,601.78,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656129946,1.25999471,601.77,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656130149,1.25999471,601.76,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656130345,2.25587772,601.75,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656130545,1.25999471,601.74,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656130746,1.25999471,601.73,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656131044,2.25587772,601.72,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656131241,1.25999471,601.71,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656131446,1.25999471,601.7,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656131646,1.25999471,601.69,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656131947,2.25587772,601.68,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656132247,1.25999471,601.67,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656132447,1.25999471,601.66,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656132646,2.25587772,601.65,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656132844,1.25999471,601.64,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656133045,2.25587772,601.63,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656133245,1.25999471,601.62,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656133445,1.25999471,601.61,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656133646,1.25999471,601.6,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656133844,1.25999471,601.59,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656134047,0.99588301,601.6,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656134048,2.25587772,601.58,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656134249,1.25999471,601.57,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656134453,2.25587772,601.56,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656134648,1.25999471,601.55,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656134849,1.25999471,601.54,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656135049,2.25587772,601.53,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656135250,1.25999471,601.52,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656135453,2.25587772,601.51,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656135649,1.25952933,601.5,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656135849,1.25952933,601.49,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656136053,1.25952933,601.48,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656136249,1.25952933,601.47,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656136454,1.25952933,601.46,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656136652,2.25541234,601.45,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656136851,1.25952933,601.44,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656137048,1.25952933,601.43,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656137247,1.25952933,601.42,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656137451,2.25541234,601.41,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656137654,2.25541234,601.4,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656137854,1.25952933,601.39,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656138149,1.25952933,601.38,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656138353,0.99588301,601.4,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656138653,2.25530356,601.39,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656138853,1.25942055,601.38,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656139054,1.25942055,601.37,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656139251,0.99588301,601.36,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656139855,0.99588301,601.35,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656140652,0.99588301,601.34,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656140952,0.99588301,601.33,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656141355,0.99588301,601.32,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656141857,0.28947773,601.66,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656142153,1.25917366,601.65,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656142357,1.25917366,601.64,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656142556,2.25823202,601.63,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656142852,1.25917366,601.62,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656143056,1.25917366,601.61,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656143253,0.99905836,601.61,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656143457,1.25889963,601.6,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656143653,1.25889963,601.59,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656143857,2.25795799,601.58,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656144051,1.25889963,601.57,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656144252,1.25889963,601.56,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656144454,1.25889963,601.55,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656144653,2.25795799,601.54,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656144855,1.25889963,601.53,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656145051,1.25889963,601.52,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656145252,1.25815144,601.51,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656145457,2.2572098,601.5,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656145658,1.25815144,601.49,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656145852,1.25815144,601.48,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656146055,2.2572098,601.47,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656146256,1.25815144,601.46,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656146452,2.2572098,601.45,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656146752,1.25815144,601.44,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656146955,1.25815144,601.43,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656147152,1.25772926,601.42,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656147355,0.28945847,601.66,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656147356,2.25678762,601.41,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656147553,0.99905836,601.41,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656148059,0.99905836,601.4,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656148462,0.99905836,601.39,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656148958,0.99905836,601.38,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656149859,0.99905836,601.37,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656150258,0.99905836,601.36,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656150759,0.33207146,602.28,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656150955,0.28950061,601.58,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656151160,1.25863556,601.57,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656151355,1.25863556,601.56,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656151559,1.25863556,601.55,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656151860,1.25863556,601.54,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656152059,1.25863556,601.53,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656152258,1.25863556,601.52,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656152456,1.25863556,601.51,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656152656,1.25863556,601.5,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656152859,1.25863556,601.49,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656153156,1.25837965,601.48,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656153356,1.25837965,601.47,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656153659,1.25837965,601.46,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656153857,0.99862306,601.48,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656153858,1.25837965,601.45,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656154059,2.25700271,601.44,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656154260,1.25837965,601.43,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656154461,1.25837965,601.42,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656154757,2.25700271,601.41,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656155058,1.25837965,601.4,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656155260,0.99862306,601.41,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656155463,2.25687902,601.4,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656155661,0.99862306,601.4,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656155859,0.99862306,601.39,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656157272,0.99862306,601.38,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656157770,0.99862306,601.37,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656158470,0.99862306,601.36,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656159066,0.99862306,601.35,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656159769,0.289497,601.58,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656159971,1.25950362,601.57,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656160165,1.25950362,601.56,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656160368,1.25950362,601.55,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656160672,1.25950362,601.54,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656160871,1.25950362,601.53,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656161169,1.25950362,601.52,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656161370,2.25861029,601.51,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656161570,1.25950362,601.5,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656161771,1.26024777,601.49,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656161972,1.26024777,601.48,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656162173,1.26024777,601.47,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656162471,2.25935444,601.46,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656162672,1.26024777,601.45,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656162875,1.26024777,601.44,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656163073,2.25935444,601.43,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656163367,2.25935444,601.42,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656163572,2.25968632,601.41,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656163871,2.25968632,601.4,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656164072,2.25968632,601.39,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656164373,2.2596878,601.38,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656164579,0.99910667,601.38,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656164771,0.28948857,601.58,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656164772,0.99910667,601.37,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656165173,0.99910667,601.36,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656165867,0.28950061,601.58,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656166066,2.25993527,601.57,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656166270,1.25999229,601.56,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656166472,2.25993527,601.55,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656166669,1.25999229,601.54,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656166873,2.25993527,601.53,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656167170,2.25993527,601.52,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656167369,1.25999229,601.51,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656167573,2.25993527,601.5,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656167785,1.25999229,601.49,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656167975,2.25993527,601.48,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656168172,1.25999229,601.47,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656168376,2.25993527,601.46,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656168576,1.25999229,601.45,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656168877,2.25993527,601.44,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656169077,1.25999229,601.43,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656169374,1.26021859,601.42,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656169573,1.26021859,601.41,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656169779,0.99994298,601.4,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656170178,0.99994298,601.39,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656171175,0.99994298,601.38,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656171476,0.99994298,601.37,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656172175,0.28947773,601.67,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656172381,1.26036504,601.66,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656172682,2.26087883,601.65,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656172881,1.2603793,601.64,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656173180,2.26089309,601.63,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656173379,1.2603793,601.62,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656173578,1.2603793,601.61,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656173780,2.26089309,601.6,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656173979,1.2603793,601.59,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656174279,1.2603793,601.58,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656174474,2.26089309,601.57,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656174676,1.2603793,601.56,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656174877,1.2603793,601.55,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656175077,1.2603793,601.54,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656175279,1.2603793,601.53,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656175576,2.26089309,601.52,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656175780,2.26089309,601.51,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656175980,1.2603793,601.5,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656176181,1.2603793,601.49,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656176378,1.2603793,601.48,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656176576,1.2603793,601.47,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656176877,2.26089309,601.46,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656177081,1.2603793,601.45,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656177279,1.2603793,601.44,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656177478,2.26089309,601.43,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656177679,1.2603793,601.42,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656177879,1.2603793,601.41,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656178082,1.2603793,601.4,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656178385,2.26089309,601.39,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656178585,1.2624348,601.38,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656178781,1.2624348,601.37,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656178985,1.00051379,601.37,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656179287,1.26328332,601.36,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656179485,1.00051379,601.37,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656179783,1.2632843,601.36,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656179981,1.00051379,601.35,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656180382,1.00051379,601.34,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656180781,1.00051379,601.33,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656181286,1.00051379,601.32,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656181587,1.00051379,601.31,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656181986,1.00051379,601.3,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656182683,1.00051379,601.29,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656183184,0.33207146,602.28,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656183383,1.26385978,602.27,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656183584,2.9042701,602.26,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656183784,2.90427562,602.25,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656183984,2.59883196,602.24,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656184283,1.5965356,602.23,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656184484,1.59654111,602.22,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656184685,1.9019958,602.21,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656184887,1.59655214,602.2,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656185092,2.59943633,602.19,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656185290,1.90201234,602.18,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656185491,2.59944736,602.17,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656185684,0.33213763,602.16,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656186088,0.30544917,602.15,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656186288,1.59736706,602.14,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656186487,1.2652184,602.13,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656186785,1.26520962,602.12,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656186990,1.26623718,602.11,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656187184,1.57168635,602.11,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656187386,0.30544917,602.11,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656187586,1.57167779,602.1,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656187793,0.30544917,602.1,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656187992,1.57165916,602.09,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656188192,1.26620999,602.08,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656188393,1.26469722,602.07,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656188590,1.26469722,602.06,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656188795,2.57302317,602.05,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656188989,2.26757589,602.04,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656189191,1.26469722,602.03,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656189391,1.26469722,602.02,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656189698,2.5730244,602.01,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656189897,1.26469722,602.0,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656190098,1.26469722,601.99,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656190292,1.26469722,601.98,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656190493,2.26757589,601.97,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656190693,1.26469722,601.96,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656190895,2.26757589,601.95,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656191192,1.57014573,601.94,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656191497,2.5730244,601.93,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656191796,2.5730244,601.92,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656191997,1.26469722,601.91,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656192192,1.57014573,601.9,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656192396,1.26469722,601.89,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656192595,1.26469722,601.88,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656192892,2.26757589,601.87,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656193093,2.26817074,601.86,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656193295,1.26529207,601.85,600.77,3.62110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656193490,1.26529207,601.84,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656193693,1.26529207,601.83,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656193992,1.26529031,601.82,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656194193,2.26816898,601.81,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656194397,1.26529031,601.8,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656194595,1.26529031,601.79,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656194795,1.26529031,601.78,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656194993,1.26529031,601.77,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656195191,2.26816898,601.76,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656195400,1.26529031,601.75,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656195592,2.26816898,601.74,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656195794,1.26546808,601.73,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656195996,1.26546808,601.72,600.77,1.45110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656196194,1.26546808,601.71,600.77,1.45110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656196394,1.26546808,601.7,600.77,1.45110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656196700,2.26834675,601.69,600.77,2.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656196996,1.00287867,601.68,600.77,3.50710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656197200,1.26546678,601.67,600.77,3.50710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656197500,1.26546678,601.66,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656197697,2.26834545,601.65,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656197898,1.26546678,601.64,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656198096,1.26546678,601.63,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656198295,1.26546678,601.62,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656198498,1.26546678,601.61,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656198802,2.26834545,601.6,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656198997,1.26546678,601.59,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656199202,1.26546678,601.58,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656199503,2.26836603,601.57,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656199703,1.26548736,601.56,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656199902,2.26836603,601.55,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656200098,1.26548736,601.54,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656200302,2.26836603,601.53,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656200503,2.26836603,601.52,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656200699,2.26836603,601.51,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656200903,2.26836603,601.5,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656201099,1.26548736,601.49,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656201400,2.26836603,601.48,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656201599,1.26548736,601.47,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656201799,1.26548736,601.46,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656202004,2.26836603,601.45,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656202203,1.26548736,601.44,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656202404,1.26548736,601.43,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656202601,1.26548736,601.42,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656202801,1.26548736,601.41,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656203006,1.00287867,601.42,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656203207,0.28946449,601.67,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656203909,2.26765592,601.66,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656204209,2.26765592,601.65,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656204405,1.26412244,601.64,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656204704,1.26412244,601.63,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656204903,2.26765592,601.62,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656205105,1.26412244,601.61,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656205301,1.26423441,601.6,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656205509,1.26422525,601.59,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656205809,1.26422525,601.58,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656206008,1.26422525,601.57,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656206201,2.26775873,601.56,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656206402,1.26422525,601.55,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656206701,2.26775873,601.54,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656206905,2.26775873,601.53,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656207103,1.26422525,601.52,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656207306,2.26708323,601.51,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656207508,1.26354975,601.5,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656207807,1.26354975,601.49,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656208006,2.26708323,601.48,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656208207,1.26354975,601.47,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656208403,1.26354975,601.46,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656208607,2.26708323,601.45,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656208809,1.26354975,601.44,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656209008,1.26354975,601.43,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656209204,1.26354975,601.42,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656209409,1.26354975,601.41,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656209609,2.26708323,601.4,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656209809,1.26354975,601.39,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656210003,1.26354975,601.38,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656210309,2.26708323,601.37,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656210505,1.26354975,601.36,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656210709,1.26354975,601.35,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656210909,1.26354975,601.34,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656211110,2.26708323,601.33,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656211405,1.26481144,601.32,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656211606,2.26834492,601.31,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656211811,1.26481144,601.3,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656212013,1.00353348,601.31,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656212213,1.00353348,601.29,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656212609,1.00353348,601.28,600.77,4.52210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656212811,1.00353348,601.28,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656213009,1.00353348,601.27,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656213415,1.00353348,601.26,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656213715,0.33214866,602.14,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656213910,1.57125562,602.13,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656214215,0.28949098,601.67,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656214410,2.26979671,601.66,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656214616,1.26582113,601.65,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656214915,2.26982888,601.64,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656215115,1.26582113,601.63,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656215415,1.26582113,601.62,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656215616,1.26582113,601.61,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656215916,1.26582113,601.6,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656216115,1.26582113,601.59,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656216315,2.26982888,601.58,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656216512,1.26712575,601.57,600.77,3.49810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656216712,2.2711335,601.56,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656217011,1.26712575,601.55,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656217216,1.26712575,601.54,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656217417,1.26712575,601.53,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656217715,1.26712575,601.52,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656217916,1.26712575,601.51,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656218215,2.2711335,601.5,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656218511,1.26712575,601.49,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656218715,2.2711335,601.48,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656218911,1.26712575,601.47,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656219211,0.2894669,601.61,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656219212,2.2711335,601.46,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656219415,1.26712575,601.45,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656219715,2.2711335,601.44,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656219916,2.2711335,601.43,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656220116,2.2711335,601.42,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656220416,1.26712575,601.41,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656220612,2.2711335,601.4,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656220810,1.26712575,601.39,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656221014,1.26712575,601.38,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656221217,1.26712575,601.37,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656221418,1.26712575,601.36,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656221715,1.26740678,601.35,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656221911,1.26740678,601.34,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656222111,2.27141453,601.33,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656222316,1.26740678,601.32,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656222510,1.26740678,601.31,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656222713,2.27141453,601.3,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656222911,1.26740678,601.29,600.77,4.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656223117,1.26740678,601.28,600.77,2.16510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656223414,1.26740678,601.27,600.77,2.16510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656223616,1.26740678,601.26,600.77,2.16510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656223816,1.26740678,601.25,600.77,2.16510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656224118,1.00400775,601.24,600.77,2.16510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656224516,1.00400775,601.23,600.77,2.16510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656224911,1.00400775,601.22,600.77,2.16510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656225511,1.00400775,601.21,600.77,2.16510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656226016,0.28951145,601.61,600.77,2.16510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656226214,1.26691454,601.6,600.77,2.16510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656226418,1.26691454,601.59,600.77,2.16510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656226620,1.26691454,601.58,600.77,2.16510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656226918,2.2715488,601.57,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656227115,1.26691454,601.56,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656227315,1.26691454,601.55,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656227519,1.26691454,601.54,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656227820,2.27115939,601.53,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656228020,1.26652513,601.52,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656228315,1.26652513,601.51,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656228515,1.26652513,601.5,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656228718,2.27115939,601.49,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656228916,1.26652513,601.48,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656229121,1.26604833,601.47,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656229420,1.26604833,601.46,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656229619,2.27068259,601.45,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656229820,1.26604833,601.44,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656230021,1.26604833,601.43,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656230222,2.27068259,601.42,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656230423,1.26604833,601.41,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656230622,2.27068259,601.4,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656230818,1.26605952,601.39,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656231017,1.26605952,601.38,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656231317,2.27069378,601.37,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656231517,1.26605952,601.36,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656231822,1.26605952,601.35,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656232121,1.26605952,601.34,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656232317,1.26605952,601.33,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656232526,2.27069378,601.32,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656232821,1.26605952,601.31,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656233123,2.27069378,601.3,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656233417,1.26605952,601.29,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656233622,1.26605952,601.28,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656233922,2.27069378,601.27,600.77,4.24610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656234122,1.26566407,601.26,600.77,3.11610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656234424,1.00463426,601.25,600.77,3.11610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656235321,1.00463426,601.24,600.77,3.11610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656235917,1.00463426,601.23,600.77,3.11610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656236522,1.00463426,601.22,600.77,3.11610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656237023,0.28951145,601.61,600.77,3.11610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656237223,1.26473312,601.6,600.77,3.11610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656237424,0.28951145,601.61,600.77,3.11610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656237425,1.26473312,601.59,600.77,3.11610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656237625,2.26831145,601.58,600.77,3.11610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656237825,1.26473312,601.57,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656238025,1.26473312,601.56,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656238325,2.26831145,601.55,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656238525,1.26473312,601.54,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656238725,2.26831145,601.53,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656238919,1.26473312,601.52,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656239120,1.26473312,601.51,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656239320,1.26473312,601.5,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656239621,1.26473312,601.49,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656239821,1.26473312,601.48,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656240025,2.26831145,601.47,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656240319,1.26473312,601.46,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656240622,1.26473312,601.45,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656240823,2.26831145,601.44,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656241022,1.26473312,601.43,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656241221,2.26831145,601.42,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656241425,1.26473312,601.41,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656241621,2.26831145,601.4,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656241824,1.26473312,601.39,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656242025,2.26831145,601.38,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656242225,1.26533675,601.37,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656242425,1.26533675,601.36,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656242622,2.26891508,601.35,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656242825,2.26891508,601.34,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656243025,1.26533675,601.33,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656243227,1.26533675,601.32,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656243523,2.26891508,601.31,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656243728,1.26533675,601.3,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656243923,1.26533675,601.29,600.77,4.16410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656244122,1.26533675,601.28,600.77,3.02310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656244327,1.00357833,601.28,600.77,3.02310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656244622,1.00357833,601.27,600.77,3.02310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656245222,1.00357833,601.26,600.77,3.02310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656245827,1.00357833,601.25,600.77,3.02310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656246027,1.00357833,601.24,600.77,3.02310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656246827,0.33214866,602.14,600.77,3.02310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656247029,0.28950784,601.64,600.77,2.08310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656247229,2.26941362,601.63,600.77,2.08310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656247428,1.26548463,601.62,600.77,2.08310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656247724,2.26941362,601.61,600.77,2.97410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656247930,1.26548463,601.6,600.77,2.97410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656248128,1.00392899,601.61,600.77,2.97410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656248426,1.26551089,601.6,600.77,2.97410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656248622,1.26551089,601.59,600.77,2.97410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656248924,1.26551089,601.58,600.77,2.97410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656249127,1.26551089,601.57,600.77,2.97410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656249325,2.26943988,601.56,600.77,2.97410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656249630,1.26551089,601.55,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656249829,0.33214866,602.14,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656249830,2.26943988,601.54,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656250125,1.26538445,601.53,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656250329,1.26538445,601.52,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656250527,1.26538445,601.51,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656250728,1.26538445,601.5,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656251023,2.26931344,601.49,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656251227,1.26538445,601.48,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656251425,1.26538445,601.47,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656251727,1.00392899,601.46,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656251930,1.26586357,601.45,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656252130,2.26979256,601.44,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656252326,1.26586357,601.43,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656252529,1.26586357,601.42,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656252731,1.26586357,601.41,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656252932,1.26586357,601.4,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656253127,1.26586357,601.39,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656253326,2.26979256,601.38,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656253531,1.26586357,601.37,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656253730,1.26617911,601.36,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656253928,2.2701081,601.35,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656254131,1.26617911,601.34,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656254334,1.26617911,601.33,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656254534,1.26617911,601.32,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656254737,1.26617911,601.31,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656254931,1.26617911,601.3,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656255136,1.26617911,601.29,600.77,3.99610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656255331,1.26617911,601.28,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656255537,1.00392899,601.3,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656255731,2.27011777,601.29,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656255931,1.26618878,601.28,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656256133,1.00392899,601.28,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656256539,2.27015336,601.27,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656256735,1.00392899,601.27,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656257235,1.00392899,601.26,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656258046,1.00392899,601.25,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656258640,1.00392899,601.24,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656259245,1.00392899,601.23,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656259746,0.28950182,601.64,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656259944,1.26691735,601.63,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656260246,1.26691735,601.62,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656260444,2.27155822,601.61,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656260645,1.26691735,601.6,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656260844,1.26691735,601.59,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656261045,1.26691735,601.58,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656261242,1.26694686,601.57,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656261545,1.26694686,601.56,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656261746,1.26694686,601.55,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656262041,1.26694686,601.54,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656262240,1.26694686,601.53,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656262444,2.27158773,601.52,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656262646,1.26694686,601.51,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656262846,1.26694686,601.5,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656263041,1.26732461,601.49,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656263246,2.27196548,601.48,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656263445,1.26732461,601.47,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656263640,1.26732461,601.46,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656263845,2.27196548,601.45,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656264043,1.26732461,601.44,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656264242,1.26732461,601.43,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656264547,2.27196548,601.42,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656264747,1.26732461,601.41,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656264943,1.26800782,601.4,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656265145,1.26800782,601.39,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656265347,1.26800782,601.38,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656265545,1.26800782,601.37,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656265748,2.27264869,601.36,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656265949,1.26800782,601.35,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656266248,1.26800782,601.34,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656266448,1.26800782,601.33,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656266645,1.26800782,601.32,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656266848,1.26800782,601.31,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656267045,1.26800782,601.3,600.77,2.94810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656267346,1.26800782,601.29,600.77,2.23410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656267553,1.26800782,601.28,600.77,2.23410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656267753,1.26800782,601.27,600.77,2.23410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656267951,1.26800782,601.26,600.77,2.23410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656268148,2.27264869,601.25,600.77,2.23410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656268346,1.00464087,601.25,600.77,2.23410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656268752,1.00464087,601.24,600.77,2.23410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656269453,2.27359728,601.23,600.77,2.23410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656269652,1.26895641,601.22,600.77,2.23410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656269852,1.26895641,601.21,600.77,2.23410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656270154,2.27359728,601.2,600.77,2.23410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656270352,1.26895641,601.19,600.77,2.23410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656270553,1.26895641,601.18,600.77,1.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656270852,2.27359728,601.17,600.77,1.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656271053,1.00464087,601.17,600.77,1.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656271249,1.00464087,601.16,600.77,1.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656271556,1.00464087,601.15,600.77,1.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656272049,0.28953433,601.56,600.77,1.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656272255,1.26890992,601.55,600.77,1.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656272556,1.26880131,601.54,600.77,1.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656272755,1.26880131,601.53,600.77,1.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656273049,1.26880131,601.52,600.77,1.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656273253,1.0054393,601.54,600.77,1.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656273254,2.27424061,601.51,600.77,1.21210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656273550,1.26880131,601.5,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656273749,2.27424061,601.49,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656273955,1.26880131,601.48,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656274253,1.26880131,601.47,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656274453,2.27424061,601.46,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656274655,1.26880131,601.45,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656274850,1.26880131,601.44,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656275054,2.27424061,601.43,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656275251,2.27424061,601.42,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656275456,2.27424061,601.41,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656275657,2.27424061,601.4,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656275858,2.27424061,601.39,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656276157,1.26766788,601.38,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656276459,2.27310718,601.37,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656276659,1.26766788,601.36,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656276859,2.27310718,601.35,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656277058,1.26766788,601.34,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656277255,1.26766788,601.33,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656277458,2.27310718,601.32,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656277656,1.26766788,601.31,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656277855,1.26766788,601.3,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656278054,1.26766788,601.29,600.77,2.30910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656278257,2.27310718,601.28,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656278456,0.28951265,601.56,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656278457,2.27310718,601.27,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656278659,1.26766788,601.26,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656278960,2.27310718,601.25,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656279258,1.26766788,601.24,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656279461,1.26766788,601.23,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656279661,2.27310718,601.22,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656279857,1.26766788,601.21,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656280055,1.26766788,601.2,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656280260,1.26766788,601.19,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656280555,1.26766788,601.18,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656280759,1.0054393,601.17,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656281262,1.0054393,601.16,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656281658,1.0054393,601.15,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656282161,1.0054393,601.14,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656282361,0.28951265,601.56,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656282362,1.0054393,601.13,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656282858,0.33214866,602.14,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656283062,0.2895524,601.51,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656283263,1.27291877,601.5,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656283462,2.27923508,601.49,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656283658,1.27291877,601.48,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656283860,1.27291877,601.47,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656284062,1.27291877,601.46,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656284264,1.27291877,601.45,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656284463,1.27291877,601.44,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656284759,2.27923508,601.43,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656284958,1.27291877,601.42,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656285162,2.27923508,601.41,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656285361,1.27291877,601.4,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656285565,2.27923508,601.39,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656285764,1.27291877,601.38,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656285966,1.27366524,601.37,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656286166,2.27998155,601.36,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656286466,2.27998155,601.35,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656286662,1.27366524,601.34,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656286866,2.27998155,601.33,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656287067,1.27366524,601.32,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656287266,1.27366524,601.31,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656287467,1.27366524,601.3,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656287666,2.27998155,601.29,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656287865,1.27366524,601.28,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656288067,1.00631631,601.29,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656288068,2.27998155,601.27,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656288368,1.27366524,601.26,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656288563,1.27366524,601.25,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656288766,1.00631631,601.27,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656288767,1.27366524,601.24,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656288967,1.27366524,601.23,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656289166,1.27366524,601.22,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656289366,1.27366524,601.21,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656289666,1.27366524,601.2,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656289962,2.27998155,601.19,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656290163,1.27366524,601.18,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656290362,1.27328857,601.17,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656290568,2.27960488,601.16,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656290768,1.27328857,601.15,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656290968,2.27960488,601.14,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656291168,1.27328857,601.13,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656291366,1.27328857,601.12,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656291668,1.00631631,601.11,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656292372,1.00631631,601.1,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656292771,1.00631631,601.09,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656292968,1.00631631,601.08,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656293465,0.28953915,601.51,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656293665,1.27627089,601.5,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656293869,1.27627089,601.49,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656294068,2.2861192,601.48,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656294271,2.2861192,601.47,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656294470,1.27627089,601.46,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656294669,2.2861192,601.45,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656294870,1.27627089,601.44,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656295073,1.27627089,601.43,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656295268,2.2861192,601.42,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656295466,1.27627089,601.41,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656295768,2.28477223,601.4,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656296073,1.00984831,601.39,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656296273,1.27492253,601.38,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656296474,1.27492253,601.37,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656296674,2.28477084,601.36,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656296870,1.27492253,601.35,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656297074,2.28477084,601.34,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656297375,1.27492253,601.33,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656297675,2.28477084,601.32,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656297973,1.27492253,601.31,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656298175,1.27492253,601.3,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656298368,1.27492253,601.29,600.77,1.41810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656298676,1.27492253,601.28,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656298870,1.00984831,601.3,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656298871,1.27492253,601.27,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656299171,2.28477084,601.26,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656299377,1.27492253,601.25,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656299670,1.27492253,601.24,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656299876,1.27492253,601.23,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656300174,1.27492253,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656300375,1.27492253,601.21,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656300575,1.27492253,601.2,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656300776,1.27492253,601.19,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656301077,2.28477084,601.18,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656301377,2.28477084,601.17,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656301573,1.27305558,601.16,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656301770,1.27305558,601.15,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656302074,1.27305558,601.14,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656302371,2.28290389,601.13,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656302575,1.27305558,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656302771,1.00984831,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656303377,1.00984831,601.11,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656303578,1.00984831,601.1,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656304075,1.00984831,601.09,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656304674,1.00984831,601.08,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656305678,0.28958372,601.38,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656305873,1.27258659,601.37,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656306078,2.27973097,601.36,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656306276,1.27258659,601.35,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656306474,1.27258659,601.34,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656306680,1.27258659,601.33,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656306874,1.27258659,601.32,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656307078,1.27258659,601.31,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656307276,2.27973097,601.3,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656307578,1.27258659,601.29,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656307773,2.27973097,601.28,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656307972,1.27218841,601.27,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656308177,2.27933279,601.26,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656308377,2.27933279,601.25,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656308573,1.27218841,601.24,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656308777,2.2791469,601.23,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656308973,1.27218836,601.22,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656309177,1.00695854,601.23,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656309972,1.27216662,601.22,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656310278,1.27216662,601.21,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656310473,1.27216662,601.2,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656310675,1.00695854,601.23,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656311173,1.27221448,601.22,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656311377,1.27221448,601.21,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656311678,1.27221448,601.2,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656311979,2.27917302,601.19,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656312281,1.27221448,601.18,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656312577,2.27917302,601.17,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656312878,1.27221448,601.16,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656313078,1.27221448,601.15,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656313279,1.00695854,601.16,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656313476,2.27791438,601.15,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656313676,1.00695854,601.15,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656313875,1.00695854,601.14,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656314881,1.00695854,601.56,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656315081,1.27032004,601.55,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656315281,1.27032004,601.54,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656315483,1.27032004,601.53,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656315683,2.27727858,601.52,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656315885,1.27032004,601.51,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656316182,1.27032004,601.5,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656316384,1.27032004,601.49,600.77,2.11710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656316585,2.27727858,601.48,600.77,2.11710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656316783,1.27032004,601.47,600.77,2.11710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656316983,1.27032004,601.46,600.77,2.11710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656317181,1.27032004,601.45,600.77,2.11710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656317386,1.27032004,601.44,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656317581,1.27032004,601.43,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656317781,1.27032004,601.42,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656317980,2.27727858,601.41,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656318186,1.26962623,601.4,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656318385,1.26962623,601.39,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656318687,1.26962623,601.38,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656318887,2.27658477,601.37,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656319086,2.27658477,601.36,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656319383,2.27658477,601.35,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656319587,1.26962623,601.34,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656319887,2.27658477,601.33,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656320186,1.26962623,601.32,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656320385,1.26962623,601.31,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656320589,2.27658477,601.3,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656320889,1.26962623,601.29,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656321087,1.26962623,601.28,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656321287,1.26962623,601.27,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656321488,1.26962623,601.26,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656321686,1.26962623,601.25,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656321890,1.00695854,601.25,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656322493,1.00695854,601.24,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656322992,1.00695854,601.23,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656323393,1.00695854,601.22,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656324192,1.00695854,601.21,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656324791,1.00695854,601.2,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656325294,1.00695854,601.19,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656325695,0.28953313,601.55,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656325890,1.26833879,601.54,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656326089,2.27500014,601.53,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656326293,1.26833879,601.52,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656326595,2.27500014,601.51,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656326788,2.27500014,601.5,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656326989,1.26833879,601.49,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656327291,1.26833879,601.48,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656327492,1.26833879,601.47,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656327695,2.27500014,601.46,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656327895,2.27500014,601.45,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656328191,1.26833879,601.44,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656328395,1.26833879,601.43,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656328593,1.26833879,601.42,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656328789,1.26833879,601.41,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656328992,2.27500014,601.4,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656329294,2.27500014,601.39,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656329492,1.26833879,601.38,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656329790,2.27500014,601.37,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656329991,1.26833879,601.36,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656330191,2.27500014,601.35,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656330396,2.27500014,601.34,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656330595,1.26833879,601.33,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656330798,2.27588026,601.32,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656330998,1.26921891,601.31,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656331199,1.26921891,601.3,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656331392,1.26921891,601.29,600.77,2.94510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656331592,1.26921891,601.28,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656331899,1.26921891,601.27,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656332098,2.27588026,601.26,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656332394,1.26921891,601.25,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656332595,1.00666135,601.24,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656332996,1.00666135,601.23,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656333298,1.00666135,601.22,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656333898,1.00666135,601.21,600.77,1.18710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656334392,1.00666135,601.2,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656334799,1.00666135,601.19,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656335401,1.00666135,601.18,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656336200,0.28953192,601.55,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656336409,1.26756415,601.54,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656336602,2.27506044,601.53,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656336802,1.26756415,601.52,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656337003,1.26756415,601.51,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656337305,1.26756415,601.5,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656337504,1.26756415,601.49,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656337702,1.26756415,601.48,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656337903,2.27506044,601.47,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656338204,2.27506044,601.46,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656338404,1.26756415,601.45,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656338604,1.26756415,601.44,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656338904,1.26756415,601.43,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656339104,2.27506044,601.42,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656339302,1.26756415,601.41,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656339501,2.27506044,601.4,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656339804,2.27506044,601.39,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656340004,1.26756415,601.38,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656340200,2.27506044,601.37,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656340404,1.00749629,601.37,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656340601,1.26869476,601.36,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656340800,1.26869476,601.35,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656341000,1.26869476,601.34,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656341200,1.26869476,601.33,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656341405,1.26869476,601.32,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656341600,1.26869476,601.31,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656341906,0.28951025,601.55,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656341907,2.27580598,601.3,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656342205,1.26830969,601.29,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656342404,1.26830969,601.28,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656342598,1.26830969,601.27,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656342797,1.26830969,601.26,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656343105,2.27580598,601.25,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656343302,2.27580598,601.24,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656343600,1.26830969,601.23,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656343799,1.26830969,601.22,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656344000,2.27580598,601.21,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656344199,1.26830969,601.2,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656344398,1.00749629,601.21,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656344600,2.27619495,601.2,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656344803,1.00749629,601.2,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656345207,1.00749629,601.19,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656345708,1.00749629,601.18,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656346202,1.00749629,601.17,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656347106,0.28955722,601.46,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656347107,1.00749629,601.16,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656347707,1.00749629,601.15,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656348110,0.28955722,601.46,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656348305,1.26701258,601.45,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656348505,1.26701258,601.44,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656348711,2.27458383,601.43,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656349010,1.26701258,601.42,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656349310,1.26701258,601.41,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656349506,1.26701258,601.4,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656349710,1.26701258,601.39,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656349911,2.27458383,601.38,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656350211,1.26701258,601.37,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656350411,1.26701258,601.36,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656350610,1.26701258,601.35,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656350807,1.26701258,601.34,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656351011,1.26701258,601.33,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656351212,1.26700923,601.32,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656351407,1.26700923,601.31,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656351611,2.27458048,601.3,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656351812,2.27458048,601.29,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656352013,1.26700923,601.28,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656352208,1.26700923,601.27,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656352409,2.27458048,601.26,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656352608,1.26700923,601.25,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656352812,1.00757125,601.26,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656352813,2.27458048,601.24,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656353011,1.26700923,601.23,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656353210,1.26700923,601.22,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656353412,2.27458048,601.21,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656353612,1.26700923,601.2,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656353912,1.00757125,601.21,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656353913,1.26700923,601.19,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656354113,1.26700923,601.18,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656354413,1.26700923,601.17,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656354614,1.26700923,601.16,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656354816,1.26700923,601.15,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656355115,2.27458048,601.14,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656355310,1.26700923,601.13,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656355516,1.26700923,601.12,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656355816,2.27458048,601.11,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656356013,1.26700923,601.1,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656356213,1.00757125,601.09,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656357010,1.00757125,601.08,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656357417,1.00757125,601.07,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656358411,1.00757125,601.06,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656358616,1.00757125,601.05,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656359516,1.00757125,601.04,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656360318,0.28958854,601.39,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656360515,1.2703336,601.38,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656360723,1.2703336,601.37,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656361014,2.2806194,601.36,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656361220,1.2703336,601.35,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656361414,2.2806194,601.34,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656361619,2.2806194,601.33,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656361817,1.2703336,601.32,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656362017,1.2703336,601.31,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656362313,1.2703336,601.3,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656362515,2.2806194,601.29,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656362717,1.2703336,601.28,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656362916,1.2703336,601.27,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656363119,1.2703336,601.26,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656363320,1.2703336,601.25,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656363522,1.2703336,601.24,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656363820,1.2703336,601.23,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656364015,2.2806194,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656364218,2.2806194,601.21,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656364516,2.2806194,601.2,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656364723,1.2703336,601.19,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656364917,1.2703336,601.18,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656365221,1.2703336,601.17,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656365421,1.2703336,601.16,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656365621,1.26890426,601.15,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656365822,1.26890426,601.14,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656366117,2.27919006,601.13,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656366323,1.0102858,601.13,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656366522,1.0102858,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656367122,1.0102858,601.11,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656367318,1.0102858,601.1,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656368319,1.0102858,601.09,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656368824,1.0102858,601.08,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656369224,1.0102858,601.07,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656369727,0.28956204,601.56,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656370027,1.26899731,601.55,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656370228,1.26899731,601.54,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656370429,2.27914018,601.53,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656370628,1.26899731,601.52,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656370823,2.27914018,601.51,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656371027,1.26899731,601.5,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656371228,1.26846266,601.49,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656371430,1.26856623,601.48,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656371627,1.26856519,601.47,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656371827,1.26856421,601.46,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656372026,1.26856523,601.45,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656372332,2.2787081,601.44,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656372532,1.26856523,601.43,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656372730,2.2787081,601.42,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656372931,1.26856523,601.41,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656373132,1.26856523,601.4,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656373426,2.2787081,601.39,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656373630,1.26823189,601.38,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656373830,1.26823189,601.37,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656374026,1.26823189,601.36,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656374331,1.26822331,601.35,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656374535,2.27836618,601.34,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656374732,1.26822331,601.33,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656374928,1.26822331,601.32,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656375231,1.26822331,601.31,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656375432,1.01014287,601.32,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656375433,2.28121132,601.3,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656375733,1.27106845,601.29,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656375931,2.28121132,601.28,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656376132,1.27106845,601.27,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656376334,1.27106845,601.26,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656376530,1.27106845,601.25,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656376729,1.27106845,601.24,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656376932,1.27106845,601.23,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656377132,1.27106845,601.22,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656377330,1.2768662,601.21,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656377635,1.2768662,601.2,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656377835,2.28700907,601.19,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656378135,2.28700907,601.18,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656378329,1.2768662,601.17,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656378533,2.28700907,601.16,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656378735,2.28700907,601.15,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656379034,1.2768662,601.14,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656379233,1.01014287,601.13,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656379433,1.01014287,601.12,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656379632,1.01014287,601.11,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656380235,1.01014287,601.1,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656380932,1.01014287,601.09,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656381333,1.01014287,601.08,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656381729,0.28955601,601.48,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656382034,2.28742715,601.47,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656382227,2.28742715,601.46,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656382430,2.28742816,601.45,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656382630,1.27477692,601.44,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656382929,2.28742816,601.43,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656383133,2.28742816,601.42,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656383334,1.27477692,601.41,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656383634,1.2748049,601.4,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656383935,2.28745614,601.39,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656384230,1.2748049,601.38,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656384533,1.2748049,601.37,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656384835,2.28745614,601.36,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656385029,1.2748049,601.35,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656385234,1.2748049,601.34,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656385434,1.2748049,601.33,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656385630,2.28745614,601.32,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656385935,1.27592212,601.31,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656386134,1.27592212,601.3,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656386331,1.27592212,601.29,600.77,1.05910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656386532,1.27592212,601.28,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656386835,1.27592212,601.27,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656387032,2.28857336,601.26,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656387237,1.27592212,601.25,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656387433,2.28857336,601.24,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656387639,1.27564398,601.23,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656387838,1.27564398,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656388038,1.27564398,601.21,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656388240,1.27564398,601.2,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656388537,2.28829522,601.19,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656388739,1.27564398,601.18,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656388939,2.28829522,601.17,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656389135,1.27564398,601.16,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656389437,2.28829522,601.15,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656389634,1.01265124,601.15,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656390138,1.01265124,601.14,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656390338,1.01265124,601.13,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656390539,1.01265124,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656390838,1.01265124,601.11,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656391034,1.01265124,601.1,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656391738,0.28956324,601.56,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656391932,2.28667301,601.55,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656392135,1.2746238,601.54,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656392332,1.2746238,601.53,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656392534,2.28667301,601.52,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656392836,1.2746238,601.51,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656393032,2.28667301,601.5,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656393236,1.2746238,601.49,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656393433,1.27344015,601.48,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656393638,2.28548936,601.47,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656393837,1.27344015,601.46,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656394044,2.28548936,601.45,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656394238,1.27344015,601.44,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656394538,2.28548936,601.43,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656394739,1.27344015,601.42,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656394937,2.28548936,601.41,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656395134,1.27344015,601.4,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656395336,1.27288185,601.39,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656395540,1.27288185,601.38,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656395740,2.28493106,601.37,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656396039,1.27288185,601.36,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656396335,1.27288185,601.35,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656396542,2.28493106,601.34,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656396741,1.27288185,601.33,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656396937,1.27288185,601.32,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656397241,2.28493106,601.31,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656397540,1.27288185,601.3,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656397841,2.28493106,601.29,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656398036,1.27288185,601.28,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656398237,1.27288185,601.27,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656398437,2.28493106,601.26,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656398639,1.27288185,601.25,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656398836,1.27288185,601.24,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656399042,2.28493106,601.23,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656399341,1.27288185,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656399535,1.27288185,601.21,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656399837,1.01204921,601.2,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656400439,1.01204921,601.19,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656400836,1.01204921,601.18,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656401542,1.01204921,601.17,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656402041,0.28953554,601.56,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656402343,1.27135599,601.55,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656402641,0.28953554,601.56,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656402642,1.27135599,601.54,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656402838,1.27135599,601.53,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656403043,2.2823908,601.52,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656403342,1.27135599,601.51,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656403544,2.2823908,601.5,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656403739,1.27135599,601.49,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656403942,1.27065777,601.48,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656404142,2.28169258,601.47,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656404343,1.27065777,601.46,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656404542,1.27065777,601.45,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656404746,2.28169258,601.44,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656405039,2.28169258,601.43,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656405242,2.28169258,601.42,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656405443,1.27065777,601.41,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656405643,2.28169258,601.4,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656405843,1.27032226,601.39,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656406043,1.27032226,601.38,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656406241,1.27032226,601.37,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656406447,2.28135707,601.36,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656406640,1.27032226,601.35,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656406842,1.27032226,601.34,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656407040,2.28135707,601.33,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656407244,1.27032226,601.32,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656407442,1.27032226,601.31,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656407642,1.27032226,601.3,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656407843,1.27032226,601.29,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656408043,1.27032226,601.28,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656408246,2.28135707,601.27,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656408444,1.27032226,601.26,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656408651,1.27032226,601.25,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656408944,2.28135707,601.24,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656409151,1.27032226,601.23,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656409345,1.27032226,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656409549,1.27033222,601.21,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656409849,1.01103481,601.2,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656410250,1.01103481,601.19,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656410451,1.01103481,601.18,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656410653,1.01103481,601.17,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656411251,1.01103481,601.16,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656411752,0.33214866,602.14,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656411949,0.28953795,601.56,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656412153,1.27003853,601.55,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656412446,1.27003853,601.54,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656412649,2.28019833,601.53,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656412848,1.27003853,601.52,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656413052,1.26992811,601.51,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656413252,1.26992811,601.5,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656413451,1.26992811,601.49,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656413752,2.28008791,601.48,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656413952,1.26992811,601.47,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656414149,2.28008791,601.46,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656414346,1.26992811,601.45,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656414649,1.26992811,601.44,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656414848,1.26992811,601.43,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656415048,1.26992811,601.42,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656415249,2.28008791,601.41,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656415461,1.26992811,601.4,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656415653,2.28008791,601.39,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656415853,2.28008791,601.38,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656416152,1.26992811,601.37,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656416454,2.28008791,601.36,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656416651,1.26992811,601.35,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656416855,1.2692459,601.34,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656417054,2.2794057,601.33,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656417257,1.2692459,601.32,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656417553,1.26932678,601.31,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656417757,1.26932678,601.3,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656417959,1.26932678,601.29,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656418161,2.27948658,601.28,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656418359,1.26932678,601.27,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656418559,2.27948658,601.26,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656418757,2.27940656,601.25,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656418954,2.27941518,601.24,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656419253,1.26925538,601.23,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656419454,1.26925538,601.22,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656419660,2.27941518,601.21,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656419956,1.0101598,601.2,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656420860,1.0101598,601.19,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656421661,1.0101598,601.18,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656421861,1.26976391,601.17,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656422062,1.26976391,601.16,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656422262,2.27992371,601.15,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656422462,1.0101598,601.15,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656422963,0.28953192,601.56,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656422964,1.0101598,601.14,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656423262,1.0101598,601.13,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656423962,1.0101598,601.12,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656424358,1.0101598,601.11,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656424665,1.27264025,601.1,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656424864,1.0101598,601.09,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656425265,1.0101598,601.08,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656425567,1.0101598,601.07,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656426165,1.0101598,601.06,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656426565,0.28955722,601.49,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656426761,1.27344785,601.48,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656426966,1.27344785,601.47,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656427165,1.27344785,601.46,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656427366,1.27344785,601.45,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656427568,1.27344785,601.44,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656427766,2.28520006,601.43,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656427964,1.27254054,601.42,600.77,1.47310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656428168,2.28429275,601.41,600.77,2.61410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656428364,1.27254054,601.4,600.77,2.61410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656428665,1.27254054,601.39,600.77,2.61410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656428870,2.28429275,601.38,600.77,2.61410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656429167,1.27254054,601.37,600.77,2.61410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656429368,2.28429275,601.36,600.77,2.61410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656429569,1.27254054,601.35,600.77,2.61410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656429769,1.27254054,601.34,600.77,2.61410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656430068,1.27254054,601.33,600.77,2.61410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656430265,1.27254054,601.32,600.77,2.61410575]
["bitfinex-derivatives","BNBF0:USTF0",1746656430467,2.28429275,601.31,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656430767,1.27254054,601.3,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656430967,1.27254054,601.29,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656431171,0.28954156,601.45,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656431172,2.28429275,601.28,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656431372,1.27254054,601.27,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656431571,2.28429275,601.26,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656431767,1.27254054,601.25,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656431967,1.27254054,601.24,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656432172,1.01175221,601.26,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656432474,1.27148821,601.25,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656432774,1.27148821,601.24,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656432967,1.27148821,601.23,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656433165,1.27144148,601.22,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656433370,1.27141951,601.21,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656433665,1.27141951,601.2,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656433869,1.01175221,601.26,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656433870,1.27141951,601.19,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656434073,1.27141951,601.18,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656434273,1.27141951,601.17,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656434576,1.27141951,601.16,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656434775,1.27141951,601.15,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656434970,1.27141951,601.14,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656435170,1.01175221,601.15,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656435171,1.27141951,601.13,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656435374,1.27141951,601.12,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656435675,1.01175221,601.11,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656436475,1.01175221,601.1,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656436675,1.01175221,601.09,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656437074,1.01175221,601.08,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656437771,1.01175221,601.07,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656438377,0.28956927,601.45,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656438570,1.2712639,601.44,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656438773,2.28200655,601.43,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656438974,1.2712639,601.42,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656439275,2.28200655,601.41,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656439474,1.2712639,601.4,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656439674,2.28200655,601.39,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656439971,1.2712639,601.38,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656440175,1.2712639,601.37,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656440377,2.2819521,601.36,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656440571,1.27120945,601.35,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656440775,1.27120945,601.34,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656440974,0.28952951,601.45,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656440975,2.2819521,601.33,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656441171,1.27120945,601.32,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656441369,1.27120945,601.31,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656441574,2.2819521,601.3,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656441773,2.2819521,601.29,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656441976,1.27120945,601.28,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656442173,1.27120945,601.27,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656442376,2.2819521,601.26,600.77,3.70310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656442572,2.2819521,601.25,600.77,2.55110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656442774,1.27120945,601.24,600.77,2.55110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656442977,2.2819521,601.23,600.77,2.55110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656443273,1.27120945,601.22,600.77,2.55110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656443475,2.2819521,601.21,600.77,2.55110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656443676,2.2819521,601.2,600.77,1.46210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656443878,1.27120945,601.19,600.77,1.46210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656444079,1.27120945,601.18,600.77,1.46210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656444383,1.27120945,601.17,600.77,1.46210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656444681,1.27120945,601.16,600.77,1.46210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656444975,1.27120945,601.15,600.77,1.46210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656445179,2.2819521,601.14,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656445379,1.27120945,601.13,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656445578,2.2819521,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656445880,1.01074265,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656446076,1.01074265,601.11,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656446583,1.01074265,601.1,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656446880,1.01074265,601.09,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656447180,1.01074265,601.08,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656447780,0.69718774,602.05,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656447973,0.28958252,601.45,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656448174,1.27148983,601.44,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656448374,2.28220274,601.43,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656448578,1.27148983,601.42,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656448779,1.27148983,601.41,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656449081,2.28220274,601.4,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656449275,1.27148983,601.39,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656449477,2.28178381,601.38,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656449774,1.2710709,601.37,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656449979,2.28178381,601.36,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656450179,1.2710709,601.35,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656450381,1.2710709,601.34,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656450576,1.2710709,601.33,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656450779,1.2710709,601.32,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656450982,1.2710709,601.31,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656451181,2.28178381,601.3,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656451382,1.2710709,601.29,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656451586,2.28178381,601.28,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656451783,1.2710709,601.27,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656451978,1.2710709,601.26,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656452281,2.28178381,601.25,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656452583,2.28178381,601.24,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656452784,1.2710709,601.23,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656452981,1.2710709,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656453177,2.28116437,601.21,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656453382,1.27045146,601.2,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656453583,1.27045146,601.19,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656453783,1.27045146,601.18,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656453982,1.27045146,601.17,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656454178,1.27045146,601.16,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656454383,1.27045146,601.15,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656454684,2.28116437,601.14,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656454884,1.01071291,601.13,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656455484,1.01071291,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656455884,1.01071291,601.11,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656456384,1.01071291,601.1,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656456684,1.01071291,601.09,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656457387,1.01071291,601.08,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656457986,0.28958975,601.45,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656458186,1.26973234,601.44,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656458386,1.26973234,601.43,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656458586,2.27969858,601.42,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656458780,1.27089635,601.41,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656458980,1.27089635,601.4,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656459184,2.28086259,601.39,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656459385,1.27089635,601.38,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656459585,1.27089635,601.37,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656459785,1.27089635,601.36,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656459986,1.27089635,601.35,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656460182,1.27089635,601.34,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656460381,2.28086259,601.33,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656460583,1.27089635,601.32,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656460884,2.28086259,601.31,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656461087,1.27089635,601.3,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656461389,0.28958975,601.45,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656461390,2.28086259,601.29,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656461583,1.27089635,601.28,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656461788,1.27089635,601.27,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656461987,1.27089635,601.26,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656462188,1.27089635,601.25,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656462489,2.28086259,601.24,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656462788,2.28086259,601.23,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656462988,2.28086259,601.22,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656463190,1.27089635,601.21,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656463490,1.27089635,601.2,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656463693,1.26995983,601.19,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656463991,1.26995983,601.18,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656464191,1.26995983,601.17,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656464387,2.27992607,601.16,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656464592,1.26995983,601.15,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656464787,1.26995983,601.14,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656465092,2.27992607,601.13,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656465289,1.26995983,601.12,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656465489,1.26995983,601.11,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656465695,1.00996624,601.1,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656466293,1.00996624,601.09,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656466694,1.00996624,601.08,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656466989,1.00996624,601.07,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656467490,1.00996624,601.06,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656467995,0.28958975,601.45,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656468193,1.27041111,601.44,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656468394,2.27855591,601.43,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656468590,1.27041111,601.42,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656468796,2.27862673,601.41,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656468989,1.27048094,601.4,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656469194,2.27862574,601.39,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656469393,1.27048094,601.38,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656469595,2.27862574,601.37,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656469795,1.27048094,601.36,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656469996,1.27048094,601.35,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656470193,2.27862574,601.34,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656470498,1.27048094,601.33,600.77,1.26810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656470698,1.27048094,601.32,600.77,2.15810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656470894,1.27048094,601.31,600.77,2.15810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656471095,1.27048094,601.3,600.77,2.15810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656471294,1.27048094,601.29,600.77,2.15810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656471495,1.27048094,601.28,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656471797,2.27862574,601.27,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656472000,1.27048094,601.26,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656472300,2.27862574,601.25,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656472602,2.27862574,601.24,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656472796,1.27048094,601.23,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656472999,2.27862574,601.22,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656473199,1.27048094,601.21,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656473397,1.27048094,601.2,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656473599,2.27862574,601.19,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656473796,1.27048094,601.18,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656473997,1.27048094,601.17,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656474301,2.27862574,601.16,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656474603,1.27048094,601.15,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656474795,2.27862574,601.14,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656474997,2.27862574,601.13,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656475200,1.27048094,601.12,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656475400,2.27862574,601.11,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656475604,2.27862574,601.1,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656475803,2.28140372,601.09,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656475996,2.28140372,601.08,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656476198,1.27325892,601.07,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656476402,1.27325892,601.06,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656476703,2.28140372,601.05,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656476903,2.28140372,601.04,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656477101,1.27325892,601.03,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656477300,2.28140372,601.02,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656477498,1.27284909,601.01,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656477698,1.0081448,601.02,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656477898,1.27260631,601.01,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656478202,1.0081448,601.01,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656478399,2.28064192,601.0,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656478605,1.0081448,601.0,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656478905,1.0081448,600.99,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656479107,1.0081448,600.98,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656479809,1.0081448,600.97,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656480309,1.0081448,600.96,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656481113,1.0081448,600.95,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656481609,0.28959095,601.41,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656481806,1.27421836,601.4,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656482010,1.27421836,601.39,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656482213,1.27422937,601.38,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656482511,1.27422937,601.37,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656482713,2.28432843,601.36,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656482908,1.27422937,601.35,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656483110,2.28432843,601.34,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656483314,2.28432843,601.33,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656483516,2.28432843,601.32,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656483717,1.27422937,601.31,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656483910,2.28416556,601.3,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656484116,1.2740665,601.29,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656484317,2.28416556,601.28,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656484616,2.28416556,601.27,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656484813,2.28416556,601.26,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656485015,1.2740665,601.25,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656485219,1.2740665,601.24,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656485415,1.2740665,601.23,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656485620,2.28416556,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656485820,1.27389969,601.21,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656486121,2.28399875,601.2,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656486319,1.27389969,601.19,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656486516,2.28399875,601.18,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656486722,2.28399875,601.17,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656486916,1.27389969,601.16,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656487121,2.28399875,601.15,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656487318,1.27238915,601.14,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656487517,2.28248821,601.13,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656487717,1.27238915,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656487916,1.27238915,601.11,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656488120,1.27238915,601.1,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656488420,2.28248821,601.09,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656488718,1.27238915,601.08,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656488921,1.27238915,601.07,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656489116,1.27238915,601.06,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656489322,1.27238915,601.05,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656489519,1.01009906,601.07,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656489720,1.01009906,601.04,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656490124,1.01009906,601.03,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656490726,0.28958975,601.42,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656490925,1.26981857,601.41,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656491126,1.26981857,601.4,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656491327,2.27788015,601.39,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656491528,2.27788015,601.38,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656491725,1.26981857,601.37,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656491922,1.26981857,601.36,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656492127,2.27788015,601.35,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656492326,1.26981857,601.34,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656492528,1.26981857,601.33,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656492725,1.26981857,601.32,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656492924,1.26981857,601.31,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656493125,1.26981857,601.3,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656493331,1.26981857,601.29,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656493526,1.26962451,601.28,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656493726,1.00806158,601.31,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656493924,1.26968077,601.3,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656494126,1.26968077,601.29,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656494527,1.26968077,601.28,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656494828,1.00806158,601.31,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656495326,1.26966237,601.3,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656495530,1.00806158,601.31,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656495924,1.269652,601.3,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656496125,1.269652,601.29,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656496324,1.269652,601.28,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656496526,1.269652,601.27,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656496830,2.27771358,601.26,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656497030,1.00806158,601.26,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656497326,2.27782771,601.25,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656497531,1.26976613,601.24,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656497727,1.26976613,601.23,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656497926,2.27782771,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656498225,1.26976613,601.21,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656498429,1.26976613,601.2,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656498624,1.26976613,601.19,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656498828,2.27782771,601.18,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656499031,1.26985017,601.17,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656499231,1.26985017,601.16,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656499433,2.27791175,601.15,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656499733,2.27791175,601.14,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656499931,1.26985017,601.13,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656500127,1.26985017,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656500328,2.27791175,601.11,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656500534,1.26985017,601.1,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656500728,1.00806158,601.11,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656500729,1.26985017,601.09,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656500932,1.26985017,601.08,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656501131,1.26985017,601.07,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656501330,1.26985017,601.06,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656501528,1.00806158,601.06,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656501733,1.00806158,601.05,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656501932,1.00806158,601.04,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656502331,1.00806158,601.03,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656503232,1.00806158,601.02,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656503629,0.28958613,601.42,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656503932,1.27004774,601.41,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656504132,1.27004774,601.4,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656504333,1.27004774,601.39,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656504534,1.27006341,601.38,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656504833,1.27006341,601.37,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656505029,1.27006341,601.36,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656505229,1.27006341,601.35,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656505434,1.27006341,601.34,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656505633,2.27819243,601.33,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656505833,1.27006341,601.32,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656506033,1.27006341,601.31,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656506234,2.27819243,601.3,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656506434,2.27819243,601.29,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656506734,2.27819243,601.28,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656506934,2.27819243,601.27,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656507135,1.27006341,601.26,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656507328,1.27006341,601.25,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656507530,1.27006341,601.24,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656507730,2.27819243,601.23,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656507931,1.27006341,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656508129,1.00812902,601.23,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656508332,2.27645812,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656508631,2.27645812,601.21,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656508836,1.2683291,601.2,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656509132,2.27645812,601.19,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656509332,1.2683291,601.18,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656509635,2.27645812,601.17,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656509836,1.2683291,601.16,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656510031,1.2683291,601.15,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656510231,2.27645812,601.14,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656510432,1.2683291,601.13,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656510631,2.27645812,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656510936,1.26773355,601.11,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656511136,1.00812902,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656511337,1.2677342,601.11,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656511533,1.00812902,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656511534,1.00812902,601.1,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656511738,1.00812902,601.09,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656512140,1.00812902,601.08,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656512741,1.00812902,601.07,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656513141,0.28956927,601.46,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656513442,1.2675415,601.45,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656513636,1.2675415,601.44,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656513941,1.2675415,601.43,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656514140,2.27456222,601.42,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656514337,1.2675415,601.41,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656514538,2.27456222,601.4,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656514742,1.2675415,601.39,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656514940,2.27456222,601.38,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656515141,1.2675415,601.37,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656515335,2.27456222,601.36,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656515536,1.2675415,601.35,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656515737,1.2675415,601.34,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656516043,2.27456222,601.33,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656516243,1.2675415,601.32,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656516443,2.27456222,601.31,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656516643,1.2675415,601.3,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656516939,2.27456222,601.29,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656517243,1.2675415,601.28,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656517444,1.2675415,601.27,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656517645,2.27456222,601.26,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656517843,1.2675415,601.25,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656518043,2.27456222,601.24,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656518240,1.2675415,601.23,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656518539,1.2675415,601.22,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656518739,2.27456222,601.21,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656519039,1.2675415,601.2,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656519240,1.00702072,601.21,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656519540,1.00702072,601.19,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656519739,2.27430486,601.18,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656519942,1.26728414,601.17,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656520139,1.26728414,601.16,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656520340,2.27430486,601.15,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656520542,1.26728414,601.14,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656520741,2.27430486,601.13,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656520946,1.26728414,601.12,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656521146,1.26728414,601.11,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656521346,1.26728414,601.1,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656521542,2.27430486,601.09,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656521749,1.00702072,601.09,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656522048,1.00702072,601.08,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656522645,1.00702072,601.07,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656523247,1.00702072,601.06,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656523446,1.00702072,601.05,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656523644,0.28957168,601.46,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656523949,1.27022803,601.45,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656524150,2.27841899,601.44,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656524349,1.27025389,601.43,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656524549,1.27025389,601.42,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656524752,2.27844485,601.41,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656524950,1.27025389,601.4,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656525150,2.27844485,601.39,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656525355,2.27844485,601.38,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656525554,1.27025389,601.37,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656525855,2.27844485,601.36,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656526155,1.27025389,601.35,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656526454,1.27025389,601.34,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656526654,2.27844485,601.33,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656526855,1.27025389,601.32,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656527057,2.27844485,601.31,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656527256,1.27025389,601.3,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656527556,1.27025389,601.29,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656527758,1.27025389,601.28,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656528055,2.27844485,601.27,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656528251,1.27025389,601.26,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656528452,1.27025389,601.25,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656528655,1.27025389,601.24,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656528851,1.27025389,601.23,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656529055,2.27844485,601.22,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656529253,1.27025389,601.21,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656529450,1.27025389,601.2,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656529656,2.27844485,601.19,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656529855,1.27025389,601.18,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656530056,1.27025389,601.17,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656530252,2.27844485,601.16,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656530453,1.27025389,601.15,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656530657,1.27025389,601.14,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656530858,1.27025389,601.13,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656531057,1.00819096,601.16,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656531058,2.27844485,601.12,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656531258,1.27025389,601.11,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656531458,2.27844485,601.1,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656531655,1.27025389,601.09,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656531857,1.27025389,601.08,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656532055,1.00819096,601.1,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656532255,1.00819096,601.07,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656532854,1.00819096,601.06,600.77,1.26210575]
["bitfinex-derivatives","BNBF0:USTF0",1746656533058,1.00819096,601.06,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656533258,1.00819096,601.05,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656533954,1.00819096,601.04,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656534155,1.00819096,601.03,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656534759,1.02940301,602.04,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656534959,1.60369745,602.03,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656535260,0.2895789,601.43,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656535460,1.2714881,601.42,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656535761,1.2714881,601.41,600.77,1.19610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656535960,2.28036334,601.4,600.77,1.19610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656536159,1.2714881,601.39,600.77,1.19610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656536355,1.2714881,601.38,600.77,1.19610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656536559,1.2714881,601.37,600.77,1.19610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656536761,2.28036334,601.36,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656537059,2.28036334,601.35,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656537253,1.2714881,601.34,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656537455,1.2714881,601.33,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656537660,1.2714881,601.32,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656537860,1.2714881,601.31,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656538161,2.28036334,601.3,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656538361,1.2714881,601.29,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656538561,2.28036334,601.28,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656538761,1.2714881,601.27,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656538960,1.2714881,601.26,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656539160,1.2714881,601.25,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656539359,1.27163441,601.24,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656539560,1.27163441,601.23,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656539761,1.27163441,601.22,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656539958,1.27163441,601.21,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656540162,1.27190961,601.2,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656540360,1.27190961,601.19,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656540563,2.28078485,601.18,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656540859,1.27190961,601.17,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656541066,2.28078485,601.16,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656541260,1.27190961,601.15,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656541460,1.27190961,601.14,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656541764,2.28078485,601.13,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656541959,1.27190961,601.12,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656542160,1.27190961,601.11,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656542362,2.28078485,601.1,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656542560,1.27190961,601.09,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656542760,2.28078485,601.08,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656542963,1.27190961,601.07,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656543163,1.27190961,601.06,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656543365,2.28078485,601.05,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656543564,1.27190961,601.04,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656543765,2.28078485,601.03,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656544066,1.27190961,601.02,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656544263,1.00887524,601.03,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656544463,2.28219967,601.02,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656544663,0.28960421,601.31,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656544862,1.00972303,601.01,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656545267,1.00972303,601.0,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656545966,1.00972303,600.99,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656546877,1.00972303,600.98,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656547571,1.00972303,600.97,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656547973,1.00972303,600.96,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656548279,1.00972303,600.95,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656548675,0.28961144,601.31,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656548872,1.27251719,601.3,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656549076,2.2819394,601.29,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656549375,2.2819394,601.28,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656549575,1.27251719,601.27,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656549772,1.00942221,601.28,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656549773,2.2819394,601.26,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656550078,1.27251719,601.25,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656550278,2.28090418,601.24,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656550475,1.27148197,601.23,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656550779,2.28090418,601.22,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656550980,1.27148197,601.21,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656551179,1.27148197,601.2,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656551379,2.28090418,601.19,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656551679,2.28090418,601.18,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656551976,2.28090418,601.17,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656552181,1.27148197,601.16,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656552377,1.27148197,601.15,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656552582,2.28090418,601.14,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656552783,1.27148197,601.13,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656553086,2.28090418,601.12,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656553282,1.27148197,601.11,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656553483,1.00942221,601.12,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656553484,1.27148197,601.1,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656553785,1.27148197,601.09,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656553977,1.27148197,601.08,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656554182,1.27148197,601.07,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656554482,2.28090418,601.06,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656554678,1.27148197,601.05,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656554882,1.27148197,601.04,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656555085,1.27148197,601.03,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656555279,1.27148197,601.02,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656555480,1.27148197,601.01,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656555680,1.00942221,601.0,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656556985,0.28957047,601.47,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656557184,1.27052981,601.46,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656557485,2.27875665,601.45,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656557680,1.27052981,601.44,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656557885,1.27052981,601.43,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656558086,2.27875665,601.42,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656558387,1.26833949,601.41,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656558689,2.27656633,601.4,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656558886,1.26833949,601.39,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656559081,1.26833949,601.38,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656559283,1.26833949,601.37,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656559484,1.26833949,601.36,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656559682,1.26833949,601.35,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656559885,2.27656633,601.34,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656560082,1.26833949,601.33,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656560286,1.26833949,601.32,600.77,2.03010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656560481,1.26833949,601.31,600.77,2.92010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656560687,1.26833949,601.3,600.77,2.92010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656560883,2.27656633,601.29,600.77,2.92010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656561082,1.26833949,601.28,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656561281,2.27656633,601.27,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656561482,1.26833949,601.26,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656561682,1.26833949,601.25,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656561880,2.27656633,601.24,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656562083,1.26833949,601.23,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656562284,1.26833949,601.22,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656562485,2.27656633,601.21,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656562688,1.00822684,601.21,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656562884,1.00822684,601.2,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656563287,1.00822684,601.19,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656563889,1.00822684,601.18,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656564289,1.00822684,601.17,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656564592,1.00822684,601.16,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656565284,0.28954156,601.51,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656565489,1.26644055,601.5,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656565786,1.26644055,601.49,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656565986,2.27292448,601.48,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656566184,1.26644055,601.47,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656566389,1.26644055,601.46,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656566590,1.26644055,601.45,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656566791,1.26644055,601.44,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656567084,1.26644055,601.43,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656567290,1.26644055,601.42,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656567490,1.26644055,601.41,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656567691,1.26644055,601.4,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656567991,1.26644055,601.39,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656568291,2.27292448,601.38,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656568592,2.27292448,601.37,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656568794,1.26644055,601.36,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656568987,2.27292448,601.35,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656569188,1.26644055,601.34,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656569393,1.26644055,601.33,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656569593,1.26644055,601.32,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656569793,1.26644055,601.31,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656570092,1.26644055,601.3,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656570294,2.27292448,601.29,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656570488,2.27292448,601.28,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656570793,1.26644055,601.27,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656570989,2.27292448,601.26,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656571296,2.27361599,601.25,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656571493,1.26713206,601.24,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656571689,1.26713206,601.23,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656571890,2.27361599,601.22,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656572193,1.00648393,601.22,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656572398,1.00648393,601.21,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656572794,1.00648393,601.2,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656573091,1.00648393,601.19,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656573495,0.28951265,601.51,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656573696,1.26666899,601.5,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656573890,1.26666899,601.49,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656574196,1.26666899,601.48,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656574391,2.27292076,601.47,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656574591,2.27292076,601.46,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656574895,1.26666899,601.45,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656575095,2.27292076,601.44,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656575294,1.26666899,601.43,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656575494,1.26666899,601.42,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656575696,2.27292076,601.41,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656575897,1.26666899,601.4,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656576097,1.26780359,601.39,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656576296,1.26780359,601.38,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656576494,2.27405536,601.37,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656576694,1.26780359,601.36,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656576893,1.00625177,601.37,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656576894,1.26733777,601.35,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656577093,2.27358954,601.34,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656577296,2.27358954,601.33,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656577496,2.27358954,601.32,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656577696,1.26733777,601.31,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656577899,1.26733777,601.3,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656578096,2.27358954,601.29,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656578300,1.26733777,601.28,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656578599,2.27358954,601.27,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656578800,1.26733777,601.26,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656579096,1.26682829,601.25,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656579301,1.00625177,601.27,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656579501,2.27363009,601.26,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656579695,1.00625177,601.26,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656580197,1.00625177,601.25,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656580595,1.00625177,601.24,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656581000,1.00625177,601.23,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656581901,1.00625177,601.22,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656582297,0.28951747,601.56,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656582501,2.27434353,601.55,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656582694,1.26748781,601.54,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656582895,1.26748781,601.53,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656583100,2.27434353,601.52,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656583298,1.26748781,601.51,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656583502,0.28947894,601.58,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656583503,2.27434353,601.5,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656583705,1.26879159,601.49,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656583897,1.26879159,601.48,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656584201,2.27564731,601.47,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656584404,1.26879159,601.46,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656584598,1.26879159,601.45,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656584803,1.26879159,601.44,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656585003,1.26879159,601.43,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656585203,1.26879159,601.42,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656585402,2.27564731,601.41,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656585603,1.26879159,601.4,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656585799,1.26879159,601.39,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656586003,2.27564731,601.38,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656586204,2.27564731,601.37,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656586401,1.26879159,601.36,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656586600,1.26879159,601.35,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656586800,1.26879159,601.34,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656587006,1.26879159,601.33,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656587204,1.26879159,601.32,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656587405,1.26879159,601.31,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656587606,2.27564731,601.3,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656587807,1.26879159,601.29,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656588007,2.27564731,601.28,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656588209,1.26879159,601.27,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656588407,2.27564731,601.26,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656588609,1.26879159,601.25,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656588807,1.00685572,601.24,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656589208,1.00685572,601.23,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656589709,1.00685572,601.22,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656590309,1.00685572,601.21,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656590810,1.00685572,601.2,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656591210,0.2895247,601.54,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656591411,1.26921275,601.53,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656591612,2.27610323,601.52,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656591909,1.26921275,601.51,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656592106,1.26921275,601.5,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656592307,1.26921275,601.49,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656592514,1.26921275,601.48,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656592710,1.26921275,601.47,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656593007,1.26921275,601.46,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656593214,1.26921275,601.45,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656593408,1.00689048,601.47,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656593614,0.28949098,601.54,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656594810,0.33221487,602.02,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656595110,0.28943079,601.54,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656595414,2.27618474,601.53,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656595710,2.27629988,601.52,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656595914,1.26938533,601.51,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656596114,1.26938533,601.5,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656596316,1.26938533,601.49,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656596515,1.26938533,601.48,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656596816,1.26938533,601.47,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656597016,1.26938533,601.46,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656597214,1.26938533,601.45,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656597514,2.27629988,601.44,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656597714,1.26938533,601.43,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656597915,1.00691455,601.44,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656597916,1.26938533,601.42,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656598114,1.26938533,601.41,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656598312,1.26938533,601.4,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656598616,1.26938533,601.39,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656598815,1.26938533,601.38,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656599018,1.26938533,601.37,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656599216,1.00697069,601.36,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656599617,0.28950061,601.54,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656600814,0.33221487,602.02,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656601013,1.00708071,602.01,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656601217,0.28942116,601.58,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656601418,0.30550398,602.0,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656601614,0.28942356,601.58,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656601819,1.00716227,601.57,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656602118,0.33221487,602.02,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656602419,0.28942116,601.58,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656602616,1.26978068,601.57,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656602820,1.00721867,601.57,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656603016,0.28933694,602.01,600.77,1.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656603419,1.26987554,602.0,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656603619,1.3127979,602.0,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656603817,0.30550398,601.99,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656604123,0.28942356,601.99,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656604317,2.27734991,601.98,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656604620,0.30550398,601.98,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656604820,0.30550398,601.97,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656605119,0.30550398,601.98,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656605521,1.0073728,601.97,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656605717,0.30550398,601.98,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656606216,1.00745305,601.97,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656606615,0.30550398,601.96,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656607017,1.27024546,601.95,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656607215,1.27024546,601.94,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656607420,0.30550398,601.95,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656607421,1.29702071,601.95,600.77,1.98710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656607722,0.30552505,601.94,600.77,3.00610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656608325,1.00770341,601.93,600.77,3.00610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656608630,0.30552505,601.92,600.77,3.00610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656609222,0.30552505,601.94,600.77,3.00610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656610125,0.28944162,601.93,600.77,3.00610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656610327,0.30552505,601.92,600.77,3.00610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656613031,0.28944403,601.91,600.77,3.00610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656613232,0.30552505,601.9,600.77,3.00610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656616135,0.28944643,601.89,600.77,3.00610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656616435,0.30552505,601.88,600.77,3.00610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656619232,0.28943319,601.87,600.77,3.00610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656619833,0.30552505,601.86,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656625144,0.30552505,602.01,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656625445,0.28945727,601.85,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656625645,0.33222591,602.0,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656625946,0.59498473,601.84,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656626141,0.30552505,601.84,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656626340,0.30552505,601.83,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656626646,0.28947894,601.83,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656626945,0.30552505,601.82,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656628148,0.28948014,601.81,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656629546,0.30557013,601.8,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656629843,0.28948014,601.81,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656630145,0.30557013,601.8,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656631145,0.28948255,601.79,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656631546,0.30557013,601.78,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656634149,0.28949459,601.77,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656634647,0.30557013,601.76,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656635553,0.28949459,601.77,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656635946,0.30559477,601.76,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656638758,0.28949459,601.77,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656639056,0.30559539,601.76,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656644860,0.28949459,601.77,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656645156,0.30559066,601.76,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656646261,0.28946931,601.75,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656646460,0.30559066,601.74,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656649563,0.28946931,601.75,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656651867,0.33222591,602.0,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656652264,0.28938145,601.99,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656652466,0.59493554,601.99,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656652868,0.30555409,601.98,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656653567,0.33224247,601.97,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656654067,0.30555409,601.96,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656654467,0.3322535,601.95,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656654967,0.30555409,601.94,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656655166,0.59500173,601.94,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656655567,0.30555409,601.93,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656656971,0.28944764,601.94,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656657272,0.30555357,601.93,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656658267,0.30555357,601.94,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656658465,0.28944884,601.92,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656658773,0.30555357,601.91,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656660074,0.28944884,601.92,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656660269,0.30555199,601.91,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656661073,0.30555199,601.94,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656661373,0.28944884,601.9,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656661866,0.30555199,601.89,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656662674,0.28944884,601.9,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656662877,0.30556365,601.88,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656663177,1.26989929,601.87,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656663375,1.26989929,601.86,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656663582,2.27878508,601.85,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656663781,1.26989929,601.84,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656663982,2.27878508,601.83,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656664176,1.57546294,601.82,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656664377,2.27878508,601.81,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656664681,1.26989929,601.8,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656664980,2.27977428,601.79,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656665177,1.57645214,601.78,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656665382,2.27977428,601.77,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656665574,1.57645214,601.76,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656665776,2.58533793,601.75,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656665979,1.27088849,601.74,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656666278,1.27088849,601.73,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656666475,2.27977428,601.72,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656666679,1.27088849,601.71,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656666882,1.27099072,601.7,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656667081,2.58544016,601.69,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656667278,1.57655437,601.68,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656667476,2.27987651,601.67,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656667680,1.27099072,601.66,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656667881,2.27987651,601.65,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656668080,1.57655437,601.64,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656668276,0.30556365,601.64,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656668577,0.30556365,601.63,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656668784,0.30556365,601.89,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656669082,2.28059775,601.88,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656669383,1.57653285,601.87,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656669576,1.2709692,601.86,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656669778,2.5861614,601.85,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656669980,1.2709692,601.84,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656670181,1.2709692,601.83,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656670379,2.28059775,601.82,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656670582,1.2709692,601.81,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656670783,1.27138363,601.8,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656670979,1.27138363,601.79,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656671280,2.58657583,601.78,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656671483,1.57694728,601.77,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656671678,2.58657583,601.76,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656671882,1.27138363,601.75,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656672084,1.27138363,601.74,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656672384,2.28101218,601.73,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656672584,1.27138363,601.72,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656672785,1.57694728,601.71,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656673084,2.58657583,601.7,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656673283,1.27138363,601.69,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656673480,1.27138363,601.68,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656673683,1.27138363,601.67,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656673884,1.27138363,601.66,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656674086,1.00962855,601.65,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656674384,0.28949098,601.69,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656675086,2.2810931,601.68,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656675385,1.27123102,601.67,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656675586,1.27123102,601.66,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656675786,1.27123102,601.65,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656676085,1.27123102,601.64,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656676286,2.2810931,601.63,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656676486,1.27123102,601.62,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656676780,2.2810931,601.61,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656676986,1.27123102,601.6,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656677282,1.27000817,601.59,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656677487,1.27000817,601.58,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656677786,1.27000817,601.57,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656677986,1.27000817,601.56,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656678281,1.27000817,601.55,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656678486,1.27000817,601.54,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656678687,1.27000817,601.53,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656678887,1.27000817,601.52,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656679089,2.27987025,601.51,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656679285,1.27000817,601.5,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656679488,2.27987025,601.49,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656679688,1.27000817,601.48,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656679888,1.27000817,601.47,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656680084,1.27000817,601.46,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656680288,1.27000817,601.45,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656680484,1.27000817,601.44,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656680683,2.27987025,601.43,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656680886,1.27000817,601.42,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656681089,1.27000817,601.41,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656681294,2.27987025,601.4,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656681586,1.27000817,601.39,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656681790,1.27000817,601.38,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656681991,1.27000817,601.37,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656682289,2.27987025,601.36,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656682487,1.27000817,601.35,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656682790,1.27000817,601.34,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656682986,2.27987025,601.33,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656683189,1.27000817,601.32,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656683384,2.27987025,601.31,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656683591,1.27000817,601.3,600.77,4.07010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656683788,2.27987025,601.29,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656683989,1.27000817,601.28,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656684189,1.27000817,601.27,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656684389,1.00986208,601.29,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656684390,1.27000817,601.26,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656684589,1.27000817,601.25,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656684891,2.27987025,601.24,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656685091,1.27000817,601.23,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656685283,1.27000817,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656685486,2.27987025,601.21,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656685692,1.27000817,601.2,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656685889,1.27000817,601.19,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656686092,2.27987025,601.18,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656686294,1.27000817,601.17,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656686489,1.27000817,601.16,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656686689,1.27000817,601.15,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656686889,1.26924331,601.14,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656687088,1.26924331,601.13,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656687293,2.27910539,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656687490,1.26924331,601.11,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656687690,1.26924331,601.1,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656687897,1.26924331,601.09,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656688092,1.26924331,601.08,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656688297,1.00986208,601.1,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656688497,1.00986208,601.07,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656688699,1.00986208,601.06,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656688997,1.00986208,601.05,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656689597,0.2895777,601.45,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656689898,2.27844269,601.44,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656690090,1.26931721,601.43,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656690293,2.27844269,601.42,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656690499,1.26931721,601.41,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656690699,1.26931721,601.4,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656690900,2.27844269,601.39,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656691199,2.27844269,601.38,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656691392,1.26931721,601.37,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656691595,2.27844269,601.36,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656691792,1.26931721,601.35,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656691996,1.26931721,601.34,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656692193,1.26931721,601.33,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656692393,2.27844269,601.32,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656692592,1.26931721,601.31,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656692893,1.26931721,601.3,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656693094,1.26812626,601.29,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656693396,2.2770264,601.28,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656693592,1.00890014,601.28,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656693796,2.27702738,601.27,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656693998,2.27703509,601.26,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656694198,2.27703509,601.25,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656694397,2.27703509,601.24,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656694596,2.27703509,601.23,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656694794,2.27704548,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656694994,1.00890014,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656695197,2.27704499,601.21,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656695497,1.00890014,601.2,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656695694,2.2770445,601.19,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656695894,2.27705245,601.18,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656696098,2.27705245,601.17,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656696299,2.27711333,601.16,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656696495,1.26821319,601.15,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656696796,2.27711333,601.14,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656697000,2.27711333,601.13,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656697300,2.27711333,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656697500,0.28957408,601.45,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656697698,1.00897227,601.11,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656697996,2.27718546,601.1,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656698196,1.26821319,601.09,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656698396,1.00897227,601.08,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656698595,2.27721209,601.07,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656698799,1.2682742,601.06,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656698998,1.00897227,601.05,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656699294,0.28957408,601.45,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656699295,1.00897227,601.04,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656699502,1.00897227,601.03,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656699700,1.00897227,601.02,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656700100,1.00897227,601.01,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656700703,0.28959457,601.42,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656701001,1.26938938,601.41,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656701200,2.27888951,601.4,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656701401,1.26938938,601.39,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656701700,1.26938938,601.38,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656701997,2.27888951,601.37,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656702202,1.26938938,601.36,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656702501,2.27888951,601.35,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656702802,1.26938938,601.34,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656703002,1.26938938,601.33,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656703201,2.27888951,601.32,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656703402,1.26938938,601.31,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656703601,1.26884779,601.3,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656703799,1.26884779,601.29,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656704003,2.27834792,601.28,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656704198,1.26884779,601.27,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656704502,1.26884779,601.26,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656704801,2.27834792,601.25,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656705098,1.26884779,601.24,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656705303,1.26884779,601.23,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656705504,1.26884779,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656705704,2.27834792,601.21,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656705903,1.26884779,601.2,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656706103,1.26884779,601.19,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656706300,1.26884779,601.18,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656706502,2.27834792,601.17,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656706700,1.26884779,601.16,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656706905,1.26884779,601.15,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656707099,1.26884779,601.14,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656707300,2.27783883,601.13,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656707501,1.26865839,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656707704,1.26869088,601.11,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656707903,2.27787132,601.1,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656708201,1.26869088,601.09,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656708403,1.26869088,601.08,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656708605,2.27787132,601.07,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656708805,1.00918044,601.06,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656709305,1.00918044,601.05,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656709809,1.00918044,601.04,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656710306,1.00918044,601.03,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656710907,0.28958854,601.42,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656711108,1.26811578,601.41,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656711409,1.26811578,601.4,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656711609,2.276925,601.39,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656711810,1.26811578,601.38,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656712109,1.26811578,601.37,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656712409,1.26811578,601.36,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656712603,2.276925,601.35,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656712807,2.276925,601.34,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656713007,1.26811578,601.33,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656713205,1.26811578,601.32,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656713510,2.276925,601.31,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656713711,2.276925,601.3,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656713911,1.26811578,601.29,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656714112,2.276925,601.28,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656714313,1.26811578,601.27,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656714512,1.26811578,601.26,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656714814,2.276925,601.25,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656715113,2.276925,601.24,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656715413,2.276925,601.23,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656715613,1.26811578,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656715814,1.26811578,601.21,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656716115,2.276925,601.2,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656716315,2.276925,601.19,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656716512,1.26811578,601.18,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656716712,1.26811578,601.17,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656716915,1.26811578,601.16,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656717112,1.26811578,601.15,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656717409,2.276925,601.14,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656717609,1.26811578,601.13,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656717809,2.276925,601.12,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656718013,1.26811578,601.11,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656718212,2.276925,601.1,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656718411,1.26811578,601.09,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656718611,1.26811578,601.08,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656718910,2.276925,601.07,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656719115,1.00880922,601.07,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656719616,1.00880922,601.06,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656720418,1.00880922,601.05,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656720817,1.00880922,601.04,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656721218,1.00880922,601.03,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656721713,0.28958011,601.42,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656721919,2.27697268,601.41,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656722113,1.26795317,601.4,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656722313,2.27697268,601.39,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656722515,1.26793955,601.38,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656722713,2.27695906,601.37,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656722918,1.26793955,601.36,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656723117,2.27695906,601.35,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656723317,1.26793955,601.34,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656723518,2.27695906,601.33,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656723719,1.26793955,601.32,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656723919,1.26726169,601.31,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656724121,1.26726169,601.3,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656724322,2.2762812,601.29,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656724520,1.26726169,601.28,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656724822,2.2762812,601.27,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656725020,1.26726169,601.26,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656725319,2.2762812,601.25,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656725516,1.26726169,601.24,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656725719,2.2762812,601.23,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656725920,1.26726169,601.22,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656726118,1.26726169,601.21,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656726317,2.2761934,601.2,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656726519,1.26734135,601.19,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656726718,1.26734135,601.18,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656726917,2.2761934,601.17,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656727116,1.26734135,601.16,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656727316,1.26734135,601.15,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656727520,1.00885205,601.17,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656727521,1.26734135,601.14,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656727816,1.26734135,601.13,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656728020,1.26734135,601.12,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656728220,1.26702407,601.11,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656728418,2.27587612,601.1,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656728724,2.27587612,601.09,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656728921,1.26702407,601.08,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656729118,1.26702407,601.07,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656729422,1.00885205,601.08,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656729622,2.2758903,601.07,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656729822,1.00885205,601.07,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656730522,2.27602561,601.06,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656730721,1.00885205,601.06,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656730921,1.00885205,601.05,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656731423,1.00885205,601.04,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656732019,1.00885205,601.03,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656732325,1.00885205,601.02,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656732824,0.28957408,601.42,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656733026,1.26590463,601.41,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656733320,2.27412735,601.4,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656733524,1.26590463,601.39,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656733724,1.26590463,601.38,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656733921,1.2659068,601.37,600.77,1.14910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656734121,2.27412952,601.36,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656734319,1.2659068,601.35,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656734520,1.2659068,601.34,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656734722,2.27412952,601.33,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656734927,1.2659068,601.32,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656735124,1.2659068,601.31,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656735325,2.27412952,601.3,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656735627,1.2659068,601.29,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656735927,1.26735158,601.28,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656736127,1.26735158,601.27,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656736326,1.00822272,601.28,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656736327,1.26735158,601.26,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656736623,1.26735158,601.25,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656736827,1.26735158,601.24,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656737027,1.26735158,601.23,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656737226,2.2755743,601.22,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656737424,1.26831428,601.21,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656737927,1.00822272,601.22,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656738122,1.26830967,601.2,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656738423,1.26830967,601.21,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656738724,1.26830967,601.2,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656738930,1.26830967,601.19,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656739229,1.26797713,601.18,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656739429,1.26797713,601.17,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656739629,2.27619985,601.16,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656739832,1.26797713,601.15,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656740029,1.26797713,601.14,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656740332,0.28955842,601.42,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656740333,2.27619985,601.13,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656740533,1.26797713,601.12,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656740835,1.26797713,601.11,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656741035,1.26797713,601.1,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656741229,1.26763162,601.09,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656741433,2.27585434,601.08,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656741631,1.26763162,601.07,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656741836,1.26763162,601.06,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656742036,1.00822272,601.07,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656742235,1.00822272,601.06,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656743037,1.00822272,601.05,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656743632,1.00822272,601.04,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656743932,1.00822272,601.03,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656744532,1.00822272,601.02,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656745038,0.3322535,601.95,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656745237,0.28958011,601.42,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656745432,1.26713721,601.41,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656745634,2.27596714,601.4,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656745832,2.27596714,601.39,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656746039,1.26713721,601.38,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656746337,1.26713721,601.37,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656746537,1.26713721,601.36,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656746738,2.27596714,601.35,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656746933,1.26713721,601.34,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656747136,2.27596714,601.33,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656747335,1.26713721,601.32,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656747534,2.27596714,601.31,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656747738,1.26713721,601.3,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656747938,1.26713721,601.29,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656748134,1.26713721,601.28,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656748337,2.27596714,601.27,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656748535,1.26713721,601.26,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656748736,1.26713721,601.25,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656748935,1.26713721,601.24,600.77,2.33910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656749236,1.26713721,601.23,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656749537,2.27596714,601.22,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656749738,1.26713721,601.21,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656749935,1.26713721,601.2,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656750142,2.27596714,601.19,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656750339,1.26713721,601.18,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656750540,1.26548206,601.17,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656750739,1.26548206,601.16,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656750935,1.26548206,601.15,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656751241,2.27431199,601.14,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656751441,1.26548206,601.13,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656751637,1.26548206,601.12,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656751837,1.26548206,601.11,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656752141,2.27431199,601.1,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656752342,1.26575192,601.09,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656752538,1.26575192,601.08,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656752737,2.27458185,601.07,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656752938,1.00882993,601.07,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656753242,1.00882993,601.06,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656754041,0.3322535,601.95,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656754042,1.00882993,601.05,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656754342,1.00882993,601.04,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656754838,1.00882993,601.03,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656755342,0.28957529,601.42,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656755543,1.2656738,601.41,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656755743,1.2656738,601.4,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656755942,1.00804035,601.39,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656756343,1.00804035,601.38,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656756743,1.00804035,601.37,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656757239,1.00804035,601.36,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656757840,1.00804035,601.35,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656758545,1.00804035,601.34,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656758946,1.00804035,601.33,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656759445,1.00804035,601.32,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656759846,1.00804035,601.31,600.77,1.51110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656760047,1.00804035,601.31,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656760445,1.00804035,601.3,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656761243,1.00804035,601.29,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656761948,1.00804035,601.28,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656762750,1.00804035,601.27,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656763049,1.00804035,601.26,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656763249,1.00804035,601.25,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656763649,0.28950422,601.61,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656763950,0.99995815,601.6,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656764751,0.28950422,601.61,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656765046,0.999704,601.59,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656765950,0.999704,601.58,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656766151,0.999704,601.57,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656766951,0.999704,601.56,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656767249,0.999704,601.55,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656767446,0.999704,601.55,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656767646,0.999704,601.54,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656768152,0.999704,601.53,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656768747,0.999704,601.52,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656769252,0.999704,601.51,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656769652,0.999704,601.5,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656770455,0.999704,601.49,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656770750,0.999704,601.48,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656771054,0.999704,601.47,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656771749,0.999704,601.46,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656771956,0.999704,601.45,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656772149,0.999704,601.44,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656772952,0.999704,601.43,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656773252,0.999704,601.42,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656773754,0.999704,601.41,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656774454,0.999704,601.4,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656774757,0.999704,601.39,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656775356,0.999704,601.38,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656775855,0.999704,601.37,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656776455,0.999704,601.36,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656776857,0.999704,601.35,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656777158,0.999704,601.34,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656777553,0.999704,601.33,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656777958,0.999704,601.32,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656778160,0.999704,601.31,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656779259,0.999704,601.3,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656780160,0.999704,601.29,600.77,3.25810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656780461,0.999704,601.29,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656780761,0.999704,601.28,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656781061,0.999704,601.27,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656781456,0.999704,601.26,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656781956,0.999704,601.25,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656782864,0.28951025,601.58,600.77,2.45310575]
["bitfinex-derivatives","BNBF0:USTF0",1746656783264,0.99970299,601.57,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656783963,0.99970299,601.56,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656784263,0.99970299,601.55,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656785159,0.99970299,601.54,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656785863,0.99970299,601.53,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656786163,0.99970299,601.52,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656786462,0.99970299,601.51,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656787264,0.99970299,601.5,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656787464,0.99970299,601.49,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656788067,0.99970299,601.48,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656788259,0.99970299,601.47,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656788460,0.99970299,601.46,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656789261,0.99970299,601.45,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656789761,0.99970299,601.44,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656790161,0.99970299,601.43,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656790666,0.99970299,601.42,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656791064,0.99970299,601.41,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656791765,0.99970299,601.4,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656792067,0.99970299,601.39,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656792664,0.99970299,601.38,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656793264,2.25490939,601.37,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656793469,1.2552064,601.36,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656793672,2.25490939,601.35,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656793869,1.2552064,601.34,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656794069,2.25490939,601.33,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656794270,1.2552064,601.32,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656794470,2.25490939,601.31,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656794673,1.25678154,601.3,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656794872,1.25678154,601.29,600.77,3.60710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656795066,1.25678154,601.28,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656795269,1.25678154,601.27,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656795467,1.25678154,601.26,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656795666,0.99970299,601.28,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656795971,2.25694512,601.27,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656796167,2.25694512,601.26,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656796368,0.99970299,601.26,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656797267,0.99970299,601.25,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656798073,0.99970299,601.24,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656798774,0.99970299,601.23,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656801876,0.99970299,601.22,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656802371,0.99970299,601.21,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656802775,0.28952711,601.54,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656802976,1.2576733,601.53,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656803172,1.2576733,601.52,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656803376,1.2576733,601.51,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656803578,1.2576733,601.5,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656803876,2.25965721,601.49,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656804075,2.25965721,601.48,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656804275,1.25778032,601.47,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656804571,2.25976423,601.46,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656804775,1.25778032,601.45,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656805080,2.25976423,601.44,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656805273,1.25778032,601.43,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656805472,2.25976423,601.42,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656805677,1.25778032,601.41,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656805870,1.25778032,601.4,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656806074,1.25831777,601.39,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656806375,1.25831777,601.38,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656806673,1.25831777,601.37,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656806875,1.25831777,601.36,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656807074,1.25831777,601.35,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656807372,0.28950061,601.54,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656807373,2.26030168,601.34,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656807576,2.26030168,601.33,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656807776,1.25831777,601.32,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656807978,2.26082009,601.31,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656808277,1.25831777,601.3,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656808477,1.25831777,601.29,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656808677,1.25831777,601.28,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656808878,1.25831777,601.27,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656809080,2.26082009,601.26,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656809274,1.25831777,601.25,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656809479,1.00250232,601.26,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656809677,2.26159277,601.25,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656809880,1.00250232,601.25,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656810481,2.26179059,601.24,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656810682,1.00250232,601.24,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656810983,1.00250232,601.23,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656811182,1.00250232,601.22,600.77,1.47510575]
["bitfinex-derivatives","BNBF0:USTF0",1746656811477,1.00250232,601.22,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656812076,1.00250232,601.21,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656812277,1.00250232,601.2,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656812681,1.00250232,601.19,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656813283,0.2895247,601.54,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656813479,1.25926004,601.53,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656813686,1.25926004,601.52,600.77,1.20010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656813878,1.25926004,601.51,600.77,1.20010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656814079,1.25926004,601.5,600.77,1.20010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656814281,2.26244338,601.49,600.77,1.20010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656814482,1.25926004,601.48,600.77,1.20010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656814784,2.26244338,601.47,600.77,1.20010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656815084,1.25926004,601.46,600.77,1.20010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656815284,1.25926004,601.45,600.77,1.20010575]
["bitfinex-derivatives","BNBF0:USTF0",1746656815484,1.25926004,601.44,600.77,2.39610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656815782,2.26244338,601.43,600.77,2.39610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656815980,1.25926004,601.42,600.77,2.39610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656816184,1.25926004,601.41,600.77,2.39610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656816483,1.25926004,601.4,600.77,2.39610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656816779,1.25926004,601.39,600.77,2.39610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656816984,1.25926004,601.38,600.77,2.39610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656817184,1.25926004,601.37,600.77,2.39610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656817385,1.25926004,601.36,600.77,2.39610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656817586,1.25926004,601.35,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656817786,2.26244338,601.34,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656817983,1.25926004,601.33,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656818281,1.25926004,601.32,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656818480,1.25926004,601.31,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656818686,1.25926004,601.3,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656818883,1.25926004,601.29,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656819083,1.00318334,601.32,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656819290,1.26046237,601.31,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656819483,1.26046237,601.3,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656819688,1.26046237,601.29,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656819889,1.26046237,601.28,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656820086,1.26059078,601.27,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656820286,1.26059078,601.26,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656820490,1.00318334,601.27,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656820491,2.26377412,601.25,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656820691,1.26059078,601.24,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656820891,1.26059078,601.23,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656821091,2.26377412,601.22,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656821291,1.26052216,601.21,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656821489,1.00318334,601.22,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656821690,1.00318334,601.2,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656822289,1.00318334,601.19,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656822693,1.00318334,601.18,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656823194,1.00318334,601.17,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656823889,1.00318334,601.16,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656824295,0.28953192,601.54,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656824494,1.26128084,601.53,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656824691,1.26128084,601.52,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656824895,1.26128084,601.51,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656825096,1.26128084,601.5,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656825294,1.26128084,601.49,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656825494,1.26128084,601.48,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656825695,1.26128084,601.47,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656825896,1.26120666,601.46,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656826097,1.26120666,601.45,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656826291,1.26120666,601.44,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656826494,1.26120666,601.43,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656826696,2.26529628,601.42,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656826995,1.26120666,601.41,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656827295,1.26120666,601.4,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656827492,1.26120666,601.39,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656827695,1.26120666,601.38,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656827997,2.26552288,601.37,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656828193,1.26143326,601.36,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656828397,1.26143326,601.35,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656828593,1.26143326,601.34,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656828794,1.26143326,601.33,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656828992,2.26552288,601.32,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656829197,1.26143326,601.31,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656829399,2.26552288,601.3,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656829593,1.00408962,601.3,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656829793,1.26170482,601.29,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656829997,2.26579444,601.28,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656830294,2.26579444,601.27,600.77,3.34810575]
["bitfinex-derivatives","BNBF0:USTF0",1746656830493,1.26170482,601.26,600.77,2.39610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656830693,1.26170482,601.25,600.77,2.39610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656830892,1.26170482,601.24,600.77,2.39610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656831097,1.26170482,601.23,600.77,2.39610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656831296,2.26579444,601.22,600.77,2.39610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656831495,1.26170482,601.21,600.77,2.39610575]
["bitfinex-derivatives","BNBF0:USTF0",1746656831694,1.00408962,601.22,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656831894,1.00408962,601.2,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656832099,1.00408962,601.21,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656832400,1.00408962,601.2,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656832800,1.00408962,601.19,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656833100,1.00408962,601.18,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656833701,1.00408962,601.17,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656834102,1.00408962,601.16,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656835001,1.00408962,601.15,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656835702,1.00408962,601.14,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656836101,1.00408962,601.13,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656836602,1.00408962,601.12,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656837303,0.28953554,601.57,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656837604,1.26244973,601.56,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656837801,1.26244973,601.55,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656838106,1.26244973,601.54,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656838403,1.26244973,601.53,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656838603,1.26244973,601.52,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656838803,1.26244973,601.51,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656839004,1.26244973,601.5,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656839304,2.2673067,601.49,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656839496,0.28948737,601.57,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656839497,2.2673067,601.48,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656839702,1.26244973,601.47,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656840003,2.2673067,601.46,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656840305,1.26244973,601.45,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656840503,1.26244973,601.44,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656840705,1.26244973,601.43,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656841005,2.2673067,601.42,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656841206,1.26244973,601.41,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656841506,1.26244973,601.4,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656841700,1.26244973,601.39,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656841899,1.26244973,601.38,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656842103,1.26244973,601.37,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656842301,2.2673067,601.36,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656842500,1.26244973,601.35,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656842703,1.26244973,601.34,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656842904,2.2673067,601.33,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656843099,1.26244973,601.32,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656843305,0.3322535,601.95,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656843306,2.2673067,601.31,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656843505,1.00485697,601.31,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656843805,2.26557318,601.3,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656844109,2.26557909,601.29,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656844306,1.26057072,601.28,600.77,1.51710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656844502,1.26057072,601.27,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656844706,2.26542769,601.26,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656844905,2.26542769,601.25,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656845103,1.00485697,601.25,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656845307,2.26457574,601.24,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656845508,1.00400388,601.24,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656845805,0.2894982,601.65,600.77,0.32110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656847710,0.2894982,601.65,600.77,1.06910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656850011,0.3322535,601.95,600.77,1.06910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656850411,0.28927681,601.94,600.77,1.06910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656853012,0.3322535,601.95,600.77,1.06910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656853313,0.28941995,601.93,600.77,1.06910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656854509,0.30548446,601.92,600.77,1.06910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656857415,0.28941995,601.93,600.77,1.06910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656862016,0.3322535,601.95,600.77,1.06910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656862318,0.28940311,601.92,600.77,1.06910575]
["bitfinex-derivatives","BNBF0:USTF0",1746656864719,0.28940311,601.92,600.77,1.99110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656865018,0.3322535,601.95,600.77,1.99110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656865313,0.28940311,601.91,600.77,1.99110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656866421,0.28940311,601.91,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656868021,0.3322535,601.95,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656868523,0.28929364,601.94,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656871020,0.3322535,601.95,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656871223,0.28940311,601.93,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656873225,0.9982148,601.92,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656873624,0.9982148,601.91,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656874025,0.28940311,601.93,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656874026,0.9982148,601.9,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656874326,1.28762272,601.9,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656874525,0.9982148,601.89,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656874728,0.30544137,601.88,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656875127,0.9982148,601.87,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656875526,0.30544137,601.86,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656876122,0.9982148,601.85,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656876928,0.9982148,601.84,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656877225,0.9982148,601.83,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656877622,0.9982148,601.82,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656878128,0.9982148,601.81,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656878728,0.9982148,601.8,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656879228,0.9982148,601.79,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656880228,0.9982148,601.78,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656880424,1.28763716,601.78,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656880725,0.9982148,601.77,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656881427,0.9982148,601.76,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656881725,0.28942236,601.78,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656881726,0.9982148,601.75,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656882031,0.9982148,601.74,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656882731,0.9982148,601.73,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656883231,0.9982148,601.72,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656883431,1.28764438,601.72,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656883631,0.9982148,601.71,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656883931,0.9982148,601.7,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656884526,0.9982148,601.69,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656885034,0.9982148,601.68,600.77,3.10710575]
["bitfinex-derivatives","BNBF0:USTF0",1746656885434,0.9982148,601.68,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656885833,0.9982148,601.67,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656886429,0.9982148,601.66,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656886932,0.9982148,601.65,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656887233,0.9982148,601.64,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656887929,0.9982148,601.63,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656888335,0.9982148,601.62,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656888635,0.9982148,601.61,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656889237,0.9982148,601.6,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656889633,0.9982148,601.59,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656889839,0.9982148,601.58,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656890341,0.9982148,601.57,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656890739,0.9982148,601.56,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656891435,0.9982148,601.55,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656891743,0.9982148,601.54,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656892537,0.28945245,601.72,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656892538,0.9982148,601.53,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656892743,0.9982148,601.52,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656893238,0.9982148,601.51,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656893443,0.9982148,601.5,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656893738,0.9982148,601.49,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656894042,0.9982148,601.48,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656894540,0.9982148,601.47,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656894937,0.9982148,601.46,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656895543,0.9982148,601.45,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656895846,0.9982148,601.44,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656896245,0.9982148,601.43,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656896744,0.9982148,601.42,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656897544,0.9982148,601.41,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656898046,0.9982148,601.4,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656898647,0.9982148,601.39,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656899043,0.9982148,601.38,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656899845,0.9982148,601.37,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656900247,0.9982148,601.36,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656900747,0.9982148,601.35,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656901247,0.28947533,601.72,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656901448,0.99900451,601.71,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656902050,0.99900451,601.7,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656902548,0.99900451,601.69,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656903148,0.99900451,601.68,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656903551,0.99900451,601.67,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656904250,0.99900451,601.66,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656904949,0.99900451,601.65,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656905348,0.99900451,601.64,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656905749,0.99900451,601.63,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656906145,0.99900451,601.62,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656906549,0.2894368,601.72,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656906550,0.99900451,601.61,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656907246,0.99900451,601.6,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656907846,0.99900451,601.59,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656908251,0.99900451,601.58,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656908551,0.99900451,601.57,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656909548,0.99900451,601.56,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656910153,0.99900451,601.55,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656910753,0.99900451,601.54,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656911253,0.99900451,601.53,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656911649,0.99900451,601.52,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656912153,0.99900451,601.51,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656912753,0.99900451,601.5,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656913059,0.99900451,601.49,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656913460,0.99900451,601.48,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656913955,0.99900451,601.47,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656914355,0.28945366,601.74,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656915962,0.3322535,601.95,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656916361,0.3054436,601.94,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656916563,0.59479136,601.94,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656916862,0.3054436,601.93,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656919463,0.2893995,601.92,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656920063,0.3054436,601.91,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656922263,0.3054436,601.94,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656922462,0.2894019,601.9,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656922666,0.3054436,601.89,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656922968,0.2894019,601.9,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656925072,0.3322535,601.95,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656925571,0.28933333,601.94,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656927974,1.00039165,601.93,600.77,4.21110575]
["bitfinex-derivatives","BNBF0:USTF0",1746656928567,1.28979235,601.92,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656928872,1.00039165,601.91,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656929369,1.00039165,601.9,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656930072,1.00039165,601.89,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656930373,1.00039165,601.88,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656930571,0.2894007,601.92,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656930572,1.00039165,601.87,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656931274,1.28979957,601.86,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656931573,1.00039165,601.85,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656932172,1.00039165,601.84,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656932873,1.00039165,601.83,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656933674,1.00039165,601.82,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656934367,1.00039165,601.81,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656934570,1.28980559,601.81,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656934973,1.00039165,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656935675,1.00039165,601.79,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656936071,1.00039165,601.78,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656936374,1.00039165,601.77,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656936775,1.00039165,601.76,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656937070,1.00039165,601.75,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656937373,1.00039165,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656937775,1.00039165,601.73,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656938277,1.00039165,601.72,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656938676,1.00039165,601.71,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656939477,1.00039165,601.7,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656940278,1.00039165,601.69,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656940979,1.00039165,601.68,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656941481,1.00039165,601.67,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656941683,1.00039165,601.66,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656941877,1.00039165,601.65,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656942079,1.00039165,601.64,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656942482,1.00039165,601.63,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656942783,1.00039165,601.62,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656943583,1.00039165,601.61,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656944082,0.28943801,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656944984,1.00022495,601.73,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656945588,1.00022495,601.72,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656946293,1.00019625,601.71,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656946790,1.00019625,601.7,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656947490,1.00019625,601.69,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656947891,1.00019625,601.68,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656948691,1.00019625,601.67,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656949392,1.00019625,601.66,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656949991,1.00019625,601.65,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656950290,1.00019625,601.64,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656950691,1.00019625,601.63,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656950992,1.00019625,601.62,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656951394,1.00019625,601.61,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656951597,1.00019625,601.6,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656951990,1.00019625,601.59,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656952495,1.00019625,601.58,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656953096,1.00019625,601.57,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656953696,1.00019625,601.56,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656954198,1.00019625,601.55,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656954793,1.00019625,601.54,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656955497,1.00019625,601.53,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656955796,1.00019625,601.52,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656956196,1.00019625,601.51,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656956601,1.00019625,601.5,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656957097,1.00019625,601.49,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656957301,0.28944764,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656958103,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656958305,0.28939829,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656958704,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656959004,0.28939829,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656959203,1.0001194,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656959605,0.28939829,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656959798,1.0001194,601.73,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656960001,1.0001194,601.72,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656960305,1.0001194,601.71,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656960706,1.0001194,601.7,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656961306,1.0001194,601.69,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656961903,1.0001194,601.68,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656962503,1.0001194,601.67,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656962804,1.0001194,601.66,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656963606,1.0001194,601.65,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656963804,1.0001194,601.64,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656964307,1.0001194,601.63,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656964503,1.0001194,601.62,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656964708,1.0001194,601.61,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656964904,1.0001194,601.6,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656965404,1.0001194,601.59,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656965708,1.0001194,601.58,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656966406,1.0001194,601.57,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656966810,0.2894356,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656967209,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656967507,0.28939829,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656967809,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656968105,0.28939829,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656968406,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656968607,0.28939829,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656968907,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656969211,0.28939829,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656969512,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656969808,0.28939829,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656970210,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656970410,0.28939829,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656970613,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656970809,0.30543283,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656971109,0.28939829,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656971317,0.30543283,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656971517,0.28939829,601.93,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656972016,0.30543283,601.92,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656972711,0.28939829,601.93,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656973016,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656973218,0.30543283,601.92,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656973415,0.59483112,601.92,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656973616,0.28939829,601.92,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656973813,0.30543283,601.91,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656974716,0.99993592,601.9,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656975117,0.99993592,601.89,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656975414,0.99993592,601.88,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656975918,0.99993592,601.87,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656976117,0.99993592,601.86,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656976321,1.28934384,601.86,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656976814,0.28940792,601.86,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656977817,0.30543283,601.85,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656979319,0.28940912,601.84,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656981721,0.99987341,601.83,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656982321,1.28928614,601.82,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656983222,0.28941273,601.82,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656984123,0.99995238,601.81,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656985018,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656985225,0.30543253,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656985519,1.59466304,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656985723,0.99986831,601.93,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656985923,0.30543253,601.92,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656986423,0.30543253,601.93,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656987324,0.2893622,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656987828,0.30543262,601.93,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656991525,0.28939829,601.92,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656991824,0.30543262,601.91,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656994226,0.30543262,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656994522,0.28939829,601.9,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656994724,0.30543262,601.89,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746656997426,0.28940431,601.88,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657001432,0.30543189,601.87,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657001932,0.28940431,601.88,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657003436,0.30542875,601.87,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657005337,0.28940431,601.88,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657006137,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657006436,0.28939829,601.87,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657006738,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657006937,0.2893995,601.86,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657007239,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657007439,0.28939829,601.85,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657007836,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657008034,0.28939829,601.84,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657008434,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657008639,0.28939829,601.83,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657008839,0.30543195,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657009140,0.28939829,601.82,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657009536,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657009739,0.28939829,601.81,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657010138,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657010342,0.28939829,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657010638,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657010941,0.28939829,601.79,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657011237,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657011441,0.28938506,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657011641,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657011842,0.30541621,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657012042,0.28938385,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657012242,0.30541621,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657012541,0.28938506,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657012742,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657013039,0.28938506,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657013341,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657013644,0.28938385,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657013844,0.30541594,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657014046,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657014243,0.28938506,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657014440,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657014643,0.30541621,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657014939,0.28938385,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657015142,0.30541621,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657015346,0.28938385,601.93,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657015742,0.30541267,601.92,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657021546,0.28938385,601.91,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657021951,0.30541267,601.9,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657023252,0.28938385,601.91,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657023851,0.30541862,601.9,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657024451,0.30541862,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657024647,0.28938385,601.89,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657027153,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657027547,0.2893201,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657030152,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657030554,0.28933092,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657033055,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657033649,0.28931408,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657036153,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657036657,0.28931408,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657038053,0.30541839,601.93,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657039455,0.30541839,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657039658,0.59480224,601.92,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657040157,0.30541839,601.91,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657042360,0.28938746,601.9,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657042858,0.30541839,601.89,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657043257,0.28938746,601.9,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657043558,0.30542171,601.89,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657045258,0.30542171,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657045558,0.28938385,601.88,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657048162,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657048357,0.28938385,601.87,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657048663,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657048964,0.28938385,601.86,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657049363,0.30541869,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657049559,0.28938506,601.85,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657049763,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657050064,0.28938385,601.84,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657050467,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657050667,0.28938506,601.83,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657050862,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657051163,0.28938385,601.82,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657051562,1.00146694,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657051769,0.28938506,601.81,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657052065,1.00146694,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657052368,1.2908532,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657052770,1.00146694,601.79,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657053169,1.00146694,601.78,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657053672,1.00146694,601.77,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657053864,1.00146694,601.76,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657054769,1.00146694,601.75,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657055170,1.00146694,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657055964,1.00146694,601.73,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657056264,1.00146694,601.72,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657056668,1.00146694,601.71,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657057370,1.00146694,601.7,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657058270,1.00146694,601.69,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657058463,1.00146694,601.68,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657058969,1.00146694,601.67,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657059866,1.00146694,601.66,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657060266,1.00146694,601.65,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657061073,1.00146694,601.64,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657061372,1.00146694,601.63,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657061674,1.00146694,601.62,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657062573,1.00146694,601.61,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657062974,1.00146694,601.6,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657063775,1.00146694,601.59,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657064169,1.00146694,601.58,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657064675,1.00146694,601.57,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657065274,1.00146694,601.56,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657065573,1.00146694,601.55,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657066471,1.00146694,601.54,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657066871,0.28943199,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657067875,1.00000509,601.79,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657068473,1.00000509,601.78,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657068877,1.00000509,601.77,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657069372,0.28940551,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657072783,1.00017239,601.79,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657073482,1.00017239,601.78,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657073981,1.00017239,601.77,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657074284,0.28940551,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657075783,1.00015838,601.79,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657076278,1.00015838,601.78,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657076682,1.00015838,601.77,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657077085,1.00015838,601.76,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657077883,1.00015838,601.75,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657078285,1.00015838,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657078783,1.00015838,601.73,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657078979,1.00015838,601.72,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657079687,1.00015838,601.71,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657080187,1.00015838,601.7,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657080385,1.00015838,601.69,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657080788,1.00015838,601.68,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657081387,1.00015838,601.67,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657082087,1.00015838,601.66,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657082687,1.00015838,601.65,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657083281,1.00015838,601.64,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657083581,1.00015838,601.63,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657084385,1.00015838,601.62,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657084584,1.00015838,601.61,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657085089,1.00015838,601.6,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657085389,1.00015838,601.59,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657085887,1.00015838,601.58,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657086392,1.00015838,601.57,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657086892,1.00015838,601.56,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657087395,1.00015838,601.55,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657087995,1.00015838,601.54,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657088695,1.00015838,601.53,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657089398,1.00015838,601.52,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657089998,1.00015838,601.51,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657090599,1.00015838,601.5,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657090898,1.00015838,601.49,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657091496,1.00015838,601.48,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657091895,1.00015838,601.47,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657092700,1.00015838,601.46,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657093496,1.00015838,601.45,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657093996,1.00015838,601.44,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657094404,1.00015838,601.43,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657095203,1.00015838,601.42,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657095802,1.00015838,601.41,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657096603,1.00015838,601.4,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657097003,0.28944884,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657099108,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657099406,0.28938385,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657099805,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657100002,0.28938385,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657100306,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657100502,0.28938385,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657100706,1.00026875,601.79,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657101207,1.00026875,601.78,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657101408,1.00026875,601.77,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657101807,1.00026875,601.76,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657102205,1.00026875,601.75,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657103008,1.00026875,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657103503,1.00026875,601.73,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657103707,1.00026875,601.72,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657104207,1.00026875,601.71,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657104609,1.00026875,601.7,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657105007,1.00026875,601.69,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657105609,1.00026875,601.68,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657111811,1.00026875,601.67,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657112010,0.28941634,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657114114,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657114410,0.28938385,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657114713,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657115015,0.28938385,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657115314,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657115614,0.28938385,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657115815,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657116115,0.28938385,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657116515,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657116815,0.28938385,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657117111,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657117317,0.28938385,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657117517,0.3322535,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657117816,0.28937303,601.89,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657120118,1.27057298,602.7,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657120319,0.33185106,602.68,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657120622,0.3053507,602.67,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657120920,0.33186758,602.65,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657121224,0.3053507,602.64,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657121421,0.3318841,602.62,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657121824,0.3053507,602.61,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657122124,0.33190062,602.59,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657122623,0.3053507,602.58,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657122919,0.33191715,602.56,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657123223,0.3053507,602.55,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657123423,0.33193367,602.53,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657123926,0.3053507,602.52,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657124123,0.33194469,602.51,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657124318,0.3053507,602.5,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657124522,0.33195571,602.49,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657124822,0.3053507,602.48,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657125028,0.33196673,602.47,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657125427,0.3053507,602.46,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657125627,0.33197775,602.45,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657125827,0.3053507,602.44,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657126028,0.33198877,602.43,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657126529,0.594635,602.42,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657126727,0.3319998,602.41,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657127022,0.63733394,602.41,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657127228,0.30533414,602.4,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657127424,0.33201082,602.39,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657128726,0.30534258,602.38,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657128931,0.33202184,602.37,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657129629,1.59215728,602.36,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657130031,0.99750663,602.35,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657130232,1.30284921,602.35,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657130433,1.32954501,602.34,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657130729,0.30534258,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657131133,0.99750663,602.32,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657131332,0.99750663,602.31,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657131631,1.30284921,602.3,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657131831,0.99750663,602.29,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657132031,0.30534258,602.28,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657132229,0.99750663,602.27,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657132427,1.28682553,602.27,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657132829,1.30284921,602.26,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657133033,1.30284921,602.25,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657133226,0.30534258,602.24,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657133427,1.30284921,602.24,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657133735,0.30534258,602.23,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657134135,0.2893189,602.27,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657134434,0.30535229,602.26,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657135334,0.30535229,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657135537,0.2893213,602.25,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657135835,0.30535229,602.24,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657136034,0.28931408,602.24,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657136333,0.30535229,602.23,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657138638,0.28931288,602.22,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657138933,0.9976013,602.21,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657139237,2.55739386,602.2,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657139437,1.25444027,602.19,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657139638,1.25444027,602.18,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657139933,1.55979256,602.17,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657140139,2.55739386,602.16,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657140332,1.25444027,602.15,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657140533,1.25444027,602.14,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657140837,2.25204157,602.13,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657141038,1.55979499,602.12,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657141334,2.55739629,602.11,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657141539,1.25444027,602.1,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657141738,1.25444027,602.09,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657141941,1.55979499,602.08,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657142134,1.25444027,602.07,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657142338,1.25510018,602.06,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657142644,2.5580562,602.05,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657142940,1.25510018,602.04,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657143136,1.25510018,602.03,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657143341,1.25510018,602.02,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657143538,1.25534223,602.01,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657143743,2.25294353,602.0,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657143943,1.25534223,601.99,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657144137,2.25294353,601.98,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657144337,1.25534223,601.97,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657144642,2.25294353,601.96,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657144941,2.25294353,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657145142,1.25540728,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657145442,0.9976013,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657145641,2.25301732,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657145845,1.25541602,601.93,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657146036,2.25301732,601.92,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657146238,1.25541602,601.91,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657146443,2.25301732,601.9,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657146638,1.25541602,601.89,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657146941,0.9976013,601.9,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657147138,1.25530474,601.89,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657147441,1.25530474,601.88,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657147642,1.25530474,601.87,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657147844,2.25290604,601.86,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657148138,2.25290604,601.85,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657148343,2.25290604,601.84,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657148542,1.25530474,601.83,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657148738,1.25529847,601.82,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657148937,2.25289977,601.81,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657149141,1.25529847,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657149342,2.25289977,601.79,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657149538,1.25529847,601.78,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657149737,1.25529847,601.77,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657149937,2.25289977,601.76,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657150244,2.25289977,601.75,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657150438,2.25289836,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657150641,2.25289836,601.73,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657150838,2.25289836,601.72,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657151043,2.25289836,601.71,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657151244,1.25529706,601.7,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657151441,1.25529213,601.69,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657151645,1.25529213,601.68,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657151842,1.25529213,601.67,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657152145,0.9976013,601.69,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657152146,1.25529213,601.66,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657152341,2.25289343,601.65,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657152540,1.25529213,601.64,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657152745,1.25529213,601.63,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657152941,2.25289343,601.62,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657153147,1.25529213,601.61,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657153443,1.25529213,601.6,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657153647,2.25289343,601.59,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657153948,1.25529213,601.58,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657154147,2.25289343,601.57,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657154346,1.25529213,601.56,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657154548,1.25529213,601.55,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657154747,2.25289343,601.54,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657155042,1.25529213,601.53,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657155347,1.25524339,601.52,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657155648,0.9976013,601.53,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657155649,1.25524339,601.51,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657155947,2.25284469,601.5,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657156142,1.25524339,601.49,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657156342,1.25524339,601.48,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657156542,1.25508593,601.47,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657156742,0.9976013,601.47,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657157049,0.9976013,601.46,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657157948,0.9976013,601.45,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657158246,0.9976013,601.44,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657158651,0.9976013,601.43,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657158951,0.28944282,601.75,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657159249,0.99772705,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657159450,0.99772705,601.73,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657159853,0.99772705,601.72,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657160548,0.99772705,601.71,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657161147,0.99772705,601.7,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657161853,0.99772705,601.69,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657162753,0.99772705,601.68,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657163354,0.99772705,601.67,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657163954,0.99772705,601.66,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657164553,0.99772705,601.65,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657164853,0.99772705,601.64,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657165554,0.99772705,601.63,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657165854,1.28718191,601.63,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657166050,0.99772705,601.62,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657166255,0.99772705,601.61,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657166851,0.99772705,601.6,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657167557,0.99772705,601.59,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657167957,0.99772705,601.58,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657168755,2.25133217,601.57,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657168958,1.25360512,601.56,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657169156,1.25360512,601.55,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657169361,1.25360512,601.54,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657169562,1.25360512,601.53,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657169761,1.25360512,601.52,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657169961,1.25360512,601.51,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657170159,2.25133217,601.5,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657170461,1.25360512,601.49,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657170658,1.25360512,601.48,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657170861,1.25360512,601.47,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657171061,1.25360512,601.46,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657171362,1.25305966,601.45,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657171564,1.25305966,601.44,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657172462,0.99772705,601.49,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657174463,1.25294556,601.48,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657174662,2.25067261,601.47,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657174861,1.25294556,601.46,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657175165,1.25294556,601.45,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657175360,1.25294556,601.44,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657175561,1.25294556,601.43,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657175862,0.99772705,601.42,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657176061,0.99772705,601.41,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657176363,0.99772705,601.4,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657177158,0.99772705,601.39,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657177864,0.99772705,601.38,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657178163,0.99772705,601.37,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657178464,0.33203838,602.34,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657178659,0.28946088,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657178959,0.99578881,601.73,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657179163,0.99578881,601.72,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657179663,0.99578881,601.71,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657180059,0.99578881,601.7,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657180462,0.99578881,601.69,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657180762,0.99578881,601.68,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657181063,0.99578881,601.67,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657181264,0.99578881,601.66,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657181464,0.99578881,601.65,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657181763,0.99578881,601.64,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657181958,0.99578881,601.63,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657182462,0.99578881,601.62,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657183183,0.99578881,601.61,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657183763,0.99578881,601.6,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657184265,0.99578881,601.59,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657184663,0.99578881,601.58,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657184966,0.99578881,601.57,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657185467,0.99578881,601.56,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657185767,0.28941995,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657186067,1.25256579,601.79,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657186269,1.25256579,601.78,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657186468,1.25256579,601.77,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657186670,1.25256579,601.76,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657186969,2.2484443,601.75,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657187168,2.2484443,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657187370,1.25256579,601.73,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657187563,1.25256579,601.72,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657187768,2.2484443,601.71,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657187969,1.25256579,601.7,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657188169,2.2484443,601.69,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657188365,2.2484443,601.68,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657188666,2.24864253,601.67,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657188867,1.25276402,601.66,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657189065,2.24864253,601.65,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657189270,1.25276402,601.64,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657189470,2.2486832,601.63,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657189671,2.2486832,601.62,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657189871,1.25280991,601.61,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657190068,0.99587851,601.6,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657190371,0.99587851,601.59,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657190776,0.99587851,601.58,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657190976,0.99587851,601.57,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657191171,0.99587851,601.56,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657191673,0.28940551,601.83,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657191875,1.25450629,601.82,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657192077,1.25450629,601.81,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657192377,2.25131692,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657192676,1.25450629,601.79,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657192871,1.25450629,601.78,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657193075,1.2541383,601.77,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657193275,1.2541383,601.76,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657193476,1.2541383,601.75,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657193677,2.25094893,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657193877,1.2541383,601.73,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657194176,1.2541383,601.72,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657194476,2.25094893,601.71,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657194773,2.25094893,601.7,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657195077,1.2541383,601.69,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657195278,1.2541383,601.68,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657195474,1.2541383,601.67,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657195678,2.25094893,601.66,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657195976,1.2541383,601.65,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657196177,1.2541383,601.64,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657196472,1.2541383,601.63,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657196672,1.2541383,601.62,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657196877,2.25094893,601.61,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657197178,0.99681063,601.6,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657197472,0.99681063,601.59,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657197777,0.99681063,601.58,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657198380,0.33203838,602.34,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657198576,0.28940431,601.87,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657198775,1.25447695,601.86,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657198973,2.25164804,601.85,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657199172,1.25447695,601.84,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657199373,2.25164804,601.83,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657199577,1.25447695,601.82,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657199778,2.25164804,601.81,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657199980,2.25150221,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657200182,2.25150221,601.79,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657200475,2.25150221,601.78,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657200780,2.25150221,601.77,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657200979,2.25150221,601.76,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657201181,1.25433112,601.75,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657201380,1.25433112,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657201577,2.25150221,601.73,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657201781,1.25433112,601.72,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657201982,2.25150221,601.71,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657202282,2.25150221,601.7,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657202582,1.25433112,601.69,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657202784,0.99717109,601.68,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657202984,0.99717109,601.67,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657203283,0.99717109,601.66,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657203484,0.99717109,601.65,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657203784,0.99717109,601.64,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657204180,0.33203838,602.34,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657204381,2.25078169,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657204579,1.25410226,602.32,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657204883,2.25078169,602.31,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657205082,2.25078169,602.3,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657205283,1.55942893,602.29,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657205486,2.25078169,602.28,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657205786,1.55942893,602.27,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657205986,1.25410226,602.26,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657206182,1.25410226,602.25,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657206386,1.25410226,602.24,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657206584,1.25388746,602.23,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657206786,1.2538032,602.22,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657206985,1.2538032,602.21,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657207181,1.2538032,602.2,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657207385,1.2538032,602.19,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657207581,1.2538032,602.18,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657207780,1.2538032,602.17,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657207981,1.2538032,602.16,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657208181,1.2538032,602.15,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657208486,1.2538032,602.14,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657208687,1.2538032,602.13,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657208883,1.2538032,602.12,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657209084,1.2538032,602.11,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657209282,1.25355104,602.1,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657209482,1.25355104,602.09,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657209686,1.25355104,602.08,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657209889,1.25355104,602.07,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657210088,1.25355104,602.06,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657210291,1.25355104,602.05,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657210589,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657210590,1.25355104,602.04,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657210786,1.25355104,602.03,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657210987,1.25355104,602.02,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657211190,1.25355104,602.01,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657211391,1.25355104,602.0,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657211685,1.25355104,601.99,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657211884,1.25338593,601.98,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657212088,1.25338593,601.97,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657212288,1.25338593,601.96,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657212591,1.25338593,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657212791,1.25338593,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657212987,1.25338593,601.93,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657213193,1.25338593,601.92,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657213487,1.25338593,601.91,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657213692,2.24991886,601.9,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657213886,1.25338593,601.89,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657214089,1.25338593,601.88,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657214287,2.25113609,601.87,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657214491,1.25460316,601.86,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657214786,2.25113609,601.85,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657214986,1.25460316,601.84,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657215191,1.25460316,601.83,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657215388,1.25460316,601.82,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657215592,1.25460316,601.81,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657215894,1.25430851,601.8,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657216192,1.25430851,601.79,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657216388,2.25084144,601.78,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657216593,2.25084144,601.77,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657216791,2.25084144,601.76,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657216988,2.25084144,601.75,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657217187,0.99653293,601.74,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657217492,0.99653293,601.73,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657218193,0.99653293,601.72,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657218595,0.28936099,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657218892,2.24809683,601.93,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657219092,1.25271811,601.92,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657219292,2.24809683,601.91,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657219492,1.25385433,601.9,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657219690,2.24923305,601.89,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657219891,2.24923305,601.88,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657220087,2.24923305,601.87,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657220290,1.25385433,601.86,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657220488,1.25385433,601.85,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657220795,1.25385433,601.84,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657220994,0.99537872,601.83,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657221388,0.99537872,601.82,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657221693,0.28932371,602.07,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657221894,2.24707572,602.06,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657222095,2.24707572,602.05,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657222290,2.24707572,602.04,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657222488,2.24707572,602.03,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657222793,2.24707572,602.02,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657222994,2.24707572,602.01,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657223294,2.24707572,602.0,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657223493,1.25218722,601.99,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657223694,1.25168726,601.98,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657223890,1.25168726,601.97,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657224190,2.24657576,601.96,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657224494,1.25168726,601.95,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657224993,0.9948885,601.94,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657225194,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657225597,0.28931048,602.08,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657225898,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657226098,0.28926358,602.08,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657226398,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657226596,0.28926358,602.08,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657228199,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657228401,0.28926358,602.08,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657228699,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657228996,0.28926358,602.08,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657229402,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657229603,0.28926358,602.08,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657229803,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657230205,0.28926358,602.08,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657230503,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657230703,0.28926358,602.08,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657231000,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657231199,0.28926358,602.08,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657231703,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657232002,0.28926358,602.08,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657232205,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657232404,0.28915783,602.32,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657234206,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657234504,0.28926358,602.31,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657237205,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657237506,0.28926358,602.3,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657240101,0.30525103,602.29,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657240705,0.28926719,602.28,600.77,5.26009281]
["bitfinex-derivatives","BNBF0:USTF0",1746657241007,0.30525103,602.27,600.77,5.26009281]
["bitfinex-derivatives","BNBF0:USTF0",1746657243005,0.28926719,602.28,600.77,5.26009281]
["bitfinex-derivatives","BNBF0:USTF0",1746657243204,0.33204389,602.33,600.77,5.26009281]
["bitfinex-derivatives","BNBF0:USTF0",1746657243505,0.28926358,602.27,600.77,5.26009281]
["bitfinex-derivatives","BNBF0:USTF0",1746657244606,0.28926358,602.27,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657246201,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657246707,0.28915062,602.32,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657249209,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657249711,0.28915302,602.32,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657255305,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657255606,0.28925397,602.31,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657258213,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657258708,0.28915663,602.32,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657261311,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657261516,0.28925397,602.31,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657264219,0.33204389,602.33,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657264721,0.28916023,602.32,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657266219,0.30522326,602.31,600.77,4.20516029]
["bitfinex-derivatives","BNBF0:USTF0",1746657267518,0.28925517,602.3,600.86,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746657267816,0.28925517,602.3,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1746657268116,0.30522326,602.29,600.88,0.33284516]
["bitfinex-derivatives","BNBF0:USTF0",1746657269723,0.30522326,602.29,600.93,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746657270122,0.30522326,602.29,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1746657270318,0.33204389,602.33,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1746657270522,0.28923834,602.28,600.95,0.33280638]
["bitfinex-derivatives","BNBF0:USTF0",1746657271016,0.28923834,602.28,600.96,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1746657271221,0.28923834,602.28,600.96,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1746657271522,0.28923834,602.28,600.97,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746657273222,0.33204389,602.33,600.97,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1746657273426,0.3052136,602.32,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657273622,0.28922993,602.27,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657276225,0.33204389,602.33,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657276627,0.28922993,602.26,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657279231,0.33204389,602.33,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657279630,0.30522555,602.32,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657279832,0.59439299,602.32,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657280231,0.30522555,602.31,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657281933,1.2579788,602.3,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657282233,1.56320435,602.29,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657282433,1.2579788,602.28,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657282633,1.2579788,602.27,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657282929,0.30522555,602.28,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657282930,1.2579788,602.26,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657283130,1.2579788,602.25,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657283329,1.25801469,602.24,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657283633,1.25801469,602.23,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657283930,1.25801469,602.22,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657284130,1.25801469,602.21,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657284333,1.25801469,602.2,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657284533,1.25801469,602.19,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657284734,1.25801469,602.18,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657284932,1.25801469,602.17,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657285133,1.25801469,602.16,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657285330,0.28923353,602.29,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657285331,1.25801469,602.15,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657285529,1.25770227,602.14,600.99,0.33278423]
["bitfinex-derivatives","BNBF0:USTF0",1746657285733,1.25770227,602.13,601.0,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1746657285935,1.25770227,602.12,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1746657286132,1.25770227,602.11,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1746657286436,1.25770227,602.1,601.01,0.33277316]
["bitfinex-derivatives","BNBF0:USTF0",1746657286732,1.25770227,602.09,601.02,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1746657286931,1.25770227,602.08,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657287136,1.25770227,602.07,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657287437,1.25770227,602.06,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657287635,1.25770227,602.05,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657287832,1.25770227,602.04,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657288035,1.25770227,602.03,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657288233,1.25770227,602.02,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657288535,1.25770227,602.01,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657288836,1.25749575,602.0,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657289036,1.25749575,601.99,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657289242,1.25749575,601.98,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657289537,1.25749575,601.97,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657289738,1.25749575,601.96,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657289938,1.25749575,601.95,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657290233,1.25749575,601.94,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657290438,1.25715956,601.93,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657290637,1.25715956,601.92,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657290837,1.25715956,601.91,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657291034,1.25716018,601.9,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657291237,1.25716018,601.89,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657291538,1.25716018,601.88,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657291737,1.25716018,601.87,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657291933,0.28930687,601.99,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657293541,1.26221785,601.98,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657293741,1.26221785,601.97,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657293936,2.26260473,601.96,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657294239,1.26221785,601.95,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657294439,2.26260473,601.94,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657294740,2.26260473,601.93,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657294939,1.26221785,601.92,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657295139,1.26221785,601.91,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657295339,2.26260473,601.9,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657295539,1.00038688,601.9,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657296842,1.26197728,601.89,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657297040,1.00038688,601.9,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657298038,1.26197646,601.89,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657298234,1.26197548,601.88,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657298437,1.26197548,601.87,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657298737,2.26236236,601.86,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657299038,1.26197548,601.85,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657299336,1.26197548,601.84,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657299533,1.26197548,601.83,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657299738,1.26197548,601.82,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657299937,2.26236236,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657300136,1.00038688,601.81,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657300341,2.26173969,601.8,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657300641,1.26135281,601.79,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657300940,2.26173969,601.78,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657301139,2.26173969,601.77,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657301338,1.00038688,601.77,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657301541,1.00038688,601.76,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657301743,1.26130209,601.75,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657301942,2.26168897,601.74,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657302242,2.26168897,601.73,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657302439,2.26168897,601.72,601.03,0.33276209]
["bitfinex-derivatives","BNBF0:USTF0",1746657302643,1.26130209,601.71,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657302844,1.00038688,601.7,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657303142,1.00038688,601.69,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657303344,1.00038688,601.68,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657303539,1.00038688,601.67,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657303741,0.28931769,601.99,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657303938,2.26099676,601.98,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657304160,1.26120905,601.97,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657304344,2.26099676,601.96,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657304543,2.26099676,601.95,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657304740,1.26120905,601.94,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657305042,2.26099676,601.93,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657305241,2.26099676,601.92,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657305443,1.26120905,601.91,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657305743,2.26099676,601.9,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657305943,1.26120905,601.89,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657306144,0.99978771,601.89,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657306341,2.26081884,601.88,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657306540,1.26103113,601.87,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657306745,2.26081884,601.86,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657307046,2.26081884,601.85,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657307247,2.26081884,601.84,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657307443,2.26081884,601.83,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657307748,2.26081884,601.82,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657307947,1.26103113,601.81,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657308248,2.26081884,601.8,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657308442,1.26103113,601.79,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657308641,0.99978771,601.8,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657308842,0.28929965,602.02,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657309349,0.33204389,602.33,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657309748,1.00073227,602.01,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657310049,2.26180548,602.0,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657310248,1.26107321,601.99,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657310447,1.26107321,601.98,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657310649,1.26107321,601.97,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657310949,1.26107321,601.96,601.03,1.44576209]
["bitfinex-derivatives","BNBF0:USTF0",1746657311247,1.26107321,601.95,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657311444,2.2616969,601.94,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657311649,1.26096463,601.93,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657311944,2.2616969,601.92,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657312246,1.26096463,601.91,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657312450,1.26096463,601.9,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657312645,1.26096463,601.89,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657312850,1.26096463,601.88,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657313046,2.2616969,601.87,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657313350,1.26089367,601.86,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657313546,1.26089367,601.85,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657313750,2.26162594,601.84,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657313951,1.26089367,601.83,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657314252,2.26162594,601.82,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657314550,1.26089367,601.81,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657314752,1.26089367,601.8,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657314950,2.26162594,601.79,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657315247,1.26119362,601.78,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657315551,2.26192589,601.77,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657315746,1.26119362,601.76,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657315946,2.26192589,601.75,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657316148,1.26119362,601.74,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657316345,1.26131004,601.73,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657316551,2.26204231,601.72,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657316750,1.00073227,601.72,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657317052,1.00073227,601.71,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657317647,1.00073227,601.7,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657317952,1.00073227,601.69,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657318453,1.00073227,601.68,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657318849,1.00073227,601.67,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657319449,0.28932371,602.02,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657319654,1.26096583,602.01,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657319855,2.26153112,602.0,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657320153,1.26096583,601.99,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657320350,1.26096583,601.98,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657320552,1.26096583,601.97,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657320852,2.26153112,601.96,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657321154,2.26102229,601.95,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657321355,1.260457,601.94,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657321554,1.260457,601.93,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657321754,1.260457,601.92,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657321954,1.260457,601.91,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657322154,2.26102229,601.9,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657322354,1.260457,601.89,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657322555,1.260457,601.88,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657322750,1.260457,601.87,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657323049,2.26102229,601.86,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657323251,1.260457,601.85,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657323457,2.26102229,601.84,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657323649,1.260457,601.83,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657323851,1.260457,601.82,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657324051,2.26102229,601.81,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657324249,1.260457,601.8,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657324454,1.260457,601.79,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657324752,2.26102229,601.78,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657324957,1.260457,601.77,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657325156,1.260457,601.76,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657325356,2.26102229,601.75,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657325656,1.260457,601.74,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657325856,2.26102229,601.73,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657326154,2.26102229,601.72,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657326353,1.260457,601.71,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657326557,1.00056529,601.72,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657326856,2.26145199,601.71,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657327052,1.00056529,601.71,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657327252,1.00056529,601.7,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657327756,1.00056529,601.69,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657328458,1.00056529,601.68,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657329056,1.00056529,601.67,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657329253,0.2893213,602.02,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657329254,1.00056529,601.66,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657329753,0.2893213,602.02,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657330057,1.26137757,602.01,601.03,2.45876209]
["bitfinex-derivatives","BNBF0:USTF0",1746657330258,2.26247636,602.0,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657330454,2.26247636,601.99,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657330760,1.26137757,601.98,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657331060,2.26247636,601.97,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657331253,1.26137757,601.96,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657331456,1.26137757,601.95,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657331656,1.26137757,601.94,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657331854,1.26137757,601.93,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657332058,1.26137757,601.92,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657332258,2.26247636,601.91,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657332461,1.26137757,601.9,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657332660,1.26137757,601.89,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657332961,1.00109879,601.88,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657333161,2.26170006,601.87,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657333361,2.26170006,601.86,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657333560,2.26170006,601.85,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657333761,2.26170006,601.84,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657334057,1.26060127,601.83,601.03,3.50976209]
["bitfinex-derivatives","BNBF0:USTF0",1746657334363,2.26085659,601.82,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657334561,1.2597578,601.81,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657334762,1.2597578,601.8,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657334960,1.25977977,601.79,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657335161,1.25977977,601.78,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657335360,1.25977977,601.77,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657335562,2.26087856,601.76,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657335757,1.00109879,601.76,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657336061,0.28926719,602.24,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657336264,1.25878021,602.23,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657336463,1.25878021,602.22,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657336763,1.25878021,602.21,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657337062,1.00033956,602.2,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657337258,0.28926719,602.24,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657339259,1.27057298,603.65,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657339456,0.33138918,603.52,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657339862,0.30516319,603.51,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657340359,0.30516319,603.5,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657340665,0.30516319,603.49,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657341665,0.30516319,603.48,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657341864,0.33147706,603.36,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657342366,0.30516319,603.35,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657342863,0.331543,603.24,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657343360,0.30516319,603.23,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657343666,0.33160346,603.13,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657344165,0.30516319,603.12,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657344565,0.33161996,603.1,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657344960,0.30516319,603.09,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657345164,0.33163646,603.07,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657345363,0.30516319,603.06,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657345565,0.59426577,603.06,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657345961,0.33165295,603.04,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657346762,0.30516319,603.03,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657346967,0.33166945,603.01,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657347268,0.30516319,603.0,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657347463,0.33168595,602.98,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657347963,0.30516319,602.97,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657348168,0.33170246,602.95,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657348562,0.30516319,602.94,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657348767,0.59428138,602.94,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657348967,0.30516319,602.93,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657351269,0.33171896,602.92,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657351469,0.62082994,602.92,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657351769,0.30516319,602.91,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657354473,0.33172997,602.9,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657354668,0.62084336,602.9,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657354871,0.30516319,602.89,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657355171,0.33174097,602.88,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657355577,0.30516319,602.87,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657357578,0.28910378,602.86,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657357977,0.63692067,602.85,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657358185,0.33176298,602.84,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657358476,0.30516319,602.83,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657359177,0.33177399,602.82,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657360072,0.30512746,602.81,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657360771,0.28912059,602.8,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657361077,0.30512746,602.79,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657361277,0.33179601,602.78,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657361676,0.30512746,602.77,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657361880,0.63692897,602.77,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657362275,0.30512746,602.76,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657362975,0.33180151,602.77,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657363780,0.28910378,602.76,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657366281,0.33180151,602.77,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657366882,0.28888179,602.76,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657369282,0.33180151,602.77,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657369581,0.28910018,602.75,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657372285,0.33180151,602.77,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657372584,0.28910018,602.74,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657375290,0.33180151,602.77,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657375590,0.28890457,602.76,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657378289,0.33180151,602.77,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657378790,0.28896094,602.76,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657381289,0.33180151,602.77,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657381590,0.28910018,602.75,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657384289,0.33180151,602.77,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657384786,0.28896214,602.76,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657386286,0.30505677,602.75,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657387587,0.28910138,602.74,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657387893,0.30505677,602.73,601.03,4.29776209]
["bitfinex-derivatives","BNBF0:USTF0",1746657390590,0.30505677,602.73,601.04,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746657390793,0.30505677,602.73,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1746657391190,0.33180151,602.77,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1746657393693,1.25084638,602.76,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1746657393897,1.25084638,602.75,601.06,0.33274548]
["bitfinex-derivatives","BNBF0:USTF0",1746657394096,1.25084638,602.74,601.06,1.09374548]
["bitfinex-derivatives","BNBF0:USTF0",1746657394391,1.25084638,602.73,601.06,1.09374548]
["bitfinex-derivatives","BNBF0:USTF0",1746657394598,1.25084638,602.72,601.06,2.15374548]
["bitfinex-derivatives","BNBF0:USTF0",1746657394796,1.25084638,602.71,601.06,2.15374548]
["bitfinex-derivatives","BNBF0:USTF0",1746657394992,2.24532037,602.7,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657395192,2.24532037,602.69,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657395496,2.24716635,602.68,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657395792,2.24716635,602.67,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657396095,1.25269236,602.66,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657396297,1.25269236,602.65,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657396492,1.25269236,602.64,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657396695,1.25242364,602.63,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657396894,2.24689763,602.62,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657397196,1.25242364,602.61,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657397398,0.99447399,602.62,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657397596,0.99447399,602.61,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657398498,0.99447399,602.6,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657398699,1.25257993,602.59,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657398893,2.24705392,602.58,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657399096,1.25257993,602.57,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657399292,2.24705392,602.56,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657399493,1.25257993,602.55,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657399698,2.24705392,602.54,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657399898,1.25257993,602.53,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657400199,1.25286359,602.52,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657400398,2.24733758,602.51,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657400594,1.25286359,602.5,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657400798,1.25286359,602.49,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657400995,0.99447399,602.48,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657401300,0.99447399,602.47,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657401499,0.99447399,602.46,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657402598,0.28915783,602.45,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657402796,1.28363182,602.45,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657403200,0.99447399,602.44,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657403900,0.99447399,602.43,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657404300,0.99447399,602.42,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657404901,0.99447399,602.41,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657405301,0.99447399,602.4,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657405501,0.99447399,602.39,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657405799,0.99447399,602.38,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657406001,0.99447399,602.37,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657406697,0.28916504,602.39,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657408301,0.33180151,602.77,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657408499,0.30513171,602.76,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657408798,0.59419466,602.76,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657409202,1.30082675,602.75,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657409601,0.99569504,602.74,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657409803,0.99569504,602.73,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657410103,1.30082675,602.72,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657410407,0.99569504,602.71,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657410604,1.30082675,602.71,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657410803,2.24957851,602.7,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657411103,1.25388347,602.69,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657411301,1.25388347,602.68,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657411504,2.55471022,602.67,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657411703,1.55901518,602.66,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657411901,1.25388347,602.65,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657412106,2.55471022,602.64,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657412306,2.24957851,602.63,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657412508,1.25388347,602.62,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657412708,2.24957851,602.61,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657412903,1.25388347,602.6,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657413206,2.24936161,602.59,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657413405,1.25366657,602.58,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657413604,1.25366657,602.57,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657413803,1.25366657,602.56,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657414003,1.25366657,602.55,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657414207,1.25366657,602.54,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657414408,2.24936161,602.53,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657414706,1.25366657,602.52,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657414907,1.25366657,602.51,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657415109,1.25366657,602.5,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657415310,2.24936161,602.49,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657415506,1.25366657,602.48,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657415806,2.24936161,602.47,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657416005,1.25366657,602.46,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657416208,0.99569504,602.47,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657416209,1.25366657,602.45,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657416406,2.24936161,602.44,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657416605,1.25366657,602.43,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657416805,1.25366657,602.42,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657417009,1.25366657,602.41,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657417211,1.25366657,602.4,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657417412,1.25366657,602.39,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657417610,2.24936161,602.38,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657417807,1.25366657,602.37,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657418011,1.25366657,602.36,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657418312,2.24936161,602.35,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657418512,1.25366657,602.34,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657418713,1.25366657,602.33,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657418913,1.25366657,602.32,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657419209,1.25366657,602.31,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657419413,1.25366657,602.3,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657419712,0.99569504,602.31,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657421213,1.25503863,602.3,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657421508,1.25503363,602.29,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657421713,2.25072867,602.28,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657421909,1.25503363,602.27,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657422108,2.25072867,602.26,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657422314,1.25503363,602.25,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657422510,1.25503363,602.24,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657422711,1.25503363,602.23,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657422911,2.25072867,602.22,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657423114,1.25503363,602.21,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657423314,2.25072867,602.2,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657423515,1.25503363,602.19,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657423716,1.25503363,602.18,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657423911,1.25503363,602.17,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657424114,2.25072867,602.16,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657424312,1.25503363,602.15,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657424510,1.25503363,602.14,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657424716,1.25503363,602.13,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657424917,2.25072867,602.12,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657425123,1.25503363,602.11,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657425319,1.25503363,602.1,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657425618,0.99569504,602.12,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657425619,1.25503363,602.09,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657425818,2.25072867,602.08,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657426019,1.25503363,602.07,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657426218,2.25072867,602.06,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657426418,0.99569504,602.06,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657427219,0.99569504,602.05,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657427420,0.99569504,602.04,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657428120,0.99569504,602.03,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657428823,0.28919628,602.35,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657429016,2.25397449,602.34,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657429215,1.25633399,602.33,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657429418,1.25633399,602.32,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657429622,1.25633399,602.31,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657429921,2.2539734,602.3,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657430122,1.25633399,602.29,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657430322,1.25633399,602.28,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657430519,2.2539734,602.27,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657430723,1.25633399,602.26,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657430923,2.2539734,602.25,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657431120,1.25633399,602.24,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657431423,1.25633399,602.23,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657431623,2.2539734,602.22,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657431924,1.25633399,602.21,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657432123,2.2539734,602.2,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657432319,1.25633399,602.19,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657432521,1.25633399,602.18,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657432726,1.25633399,602.17,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657432925,1.25633399,602.16,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657433125,2.2539734,602.15,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657433426,1.25633399,602.14,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657433626,1.25633399,602.13,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657433825,1.25633399,602.12,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657434026,2.2539734,602.11,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657434222,1.25633399,602.1,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657434522,2.2539734,602.09,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657434727,1.25986874,602.08,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657434920,1.25986874,602.07,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657435221,1.25986874,602.06,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657435526,1.25986874,602.05,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657435722,2.25750815,602.04,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657435927,0.99763941,602.04,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657436730,0.99763941,602.03,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657437023,0.99763941,602.02,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657437427,0.99763941,602.01,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657437624,0.99763941,602.0,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657438629,0.99763941,601.99,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657439129,0.2892107,602.29,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657439327,1.26327438,602.28,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657439528,1.26327438,602.27,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657439729,1.26327438,602.26,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657439927,2.26407236,602.25,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657440124,1.26327438,602.24,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657440424,2.26407236,602.23,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657440626,1.26327438,602.22,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657440926,1.26327438,602.21,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657441125,2.26407236,602.2,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657441326,1.26327438,602.19,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657441525,1.26327438,602.18,601.06,4.21574548]
["bitfinex-derivatives","BNBF0:USTF0",1746657441832,1.26327438,602.17,601.07,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746657442031,1.26327438,602.16,601.07,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746657442233,1.26327438,602.15,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1746657442434,2.26407236,602.14,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1746657442630,1.26327438,602.13,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1746657442834,1.00079798,602.14,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1746657442835,1.26327438,602.12,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1746657443035,2.26407236,602.11,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1746657443235,1.26327438,602.1,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1746657443436,1.26327438,602.09,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1746657443636,2.26407236,602.08,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1746657443836,1.26340936,602.07,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1746657444038,1.26340936,602.06,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1746657444238,2.26420734,602.05,601.09,0.33272887]
["bitfinex-derivatives","BNBF0:USTF0",1746657444539,2.26420734,602.04,601.1,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1746657444736,1.26340936,602.03,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1746657444934,1.26340936,602.02,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1746657445135,1.00079798,602.02,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1746657445333,1.26428638,602.01,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1746657445634,1.00079798,602.02,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1746657445939,1.00079798,602.01,601.12,0.33271227]
["bitfinex-derivatives","BNBF0:USTF0",1746657446238,1.00079798,602.0,601.13,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1746657446539,1.00079798,602.0,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657446839,1.00079798,601.99,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657447343,1.00079798,601.98,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657447735,0.28920349,602.29,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657447939,1.2635143,602.28,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657448140,2.26493852,602.27,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657448341,1.2635143,602.26,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657448542,1.2635143,602.25,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657448842,2.26493852,602.24,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657449038,1.2635143,602.23,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657449241,1.2635143,602.22,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657449443,1.26216839,602.21,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657449642,1.26216839,602.2,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657449841,1.26216839,602.19,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657450142,2.26359261,602.18,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657450442,2.26359261,602.17,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657450742,1.26216839,602.16,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657450942,2.26359261,602.15,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657451241,1.26216839,602.14,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657451543,2.26359261,602.13,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657451838,1.26216839,602.12,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657452137,2.26359261,602.11,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657452342,1.26216839,602.1,601.15,0.33269566]
["bitfinex-derivatives","BNBF0:USTF0",1746657452544,1.26216839,602.09,601.17,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746657452844,2.26359261,602.08,601.17,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746657453041,2.26359261,602.07,601.17,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746657453241,1.26216839,602.06,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1746657453541,1.26216839,602.05,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1746657453744,1.26216839,602.04,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1746657453940,2.26359261,602.03,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1746657454142,1.26216839,602.02,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1746657454342,2.26359261,602.01,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1746657454540,1.26216839,602.0,601.19,0.33267353]
["bitfinex-derivatives","BNBF0:USTF0",1746657454744,2.26359261,601.99,601.2,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1746657455039,1.2630789,601.98,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657455245,1.00142422,601.97,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657455539,1.00142422,601.96,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657455846,1.00142422,601.95,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657456346,1.00142422,601.94,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657456846,0.28920108,602.29,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657457041,1.26258758,602.28,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657457244,1.26258758,602.27,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657457446,2.26421469,602.26,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657457750,1.26258758,602.25,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657457947,2.26421469,602.24,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657458147,1.26258758,602.23,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657458442,1.26258758,602.22,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657458643,2.26362491,602.21,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657458847,1.2619978,602.2,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657459041,2.26362491,602.19,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657459347,1.2619978,602.18,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657459548,2.26362491,602.17,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657459741,2.26362491,602.16,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657459947,1.2619978,602.15,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657460148,1.2619978,602.14,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657460348,2.26362491,602.13,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657460547,1.2619978,602.12,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657460745,2.26362491,602.11,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657460943,1.2619978,602.1,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657461145,1.2619978,602.09,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657461344,2.26362491,602.08,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657461549,1.2619978,602.07,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657461749,1.2619978,602.06,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657462045,2.26362491,602.05,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657462249,1.2619978,602.04,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657462449,1.26235751,602.03,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657462649,1.26235751,602.02,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657462850,2.26398462,602.01,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657463044,1.26235751,602.0,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657463244,1.26235751,601.99,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657463444,1.26235751,601.98,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657463648,1.00162711,601.99,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657463850,2.26347037,601.98,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657464050,1.00162711,601.98,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657464451,1.00162711,601.97,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657465553,1.00162711,601.96,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657466253,1.00162711,601.95,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657466750,1.00162711,601.94,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657467155,1.00162711,601.93,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657467456,0.28919748,602.29,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657467656,2.26337004,602.28,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657467858,1.26188892,602.27,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657468157,2.26336992,602.26,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657468356,1.26188892,602.25,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657468558,1.26188892,602.24,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657468859,2.26336992,602.23,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657469157,1.26188892,602.22,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657469353,1.26188892,602.21,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657469656,2.26336992,602.2,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657469856,1.26188892,602.19,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657470152,2.26336992,602.18,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657470359,1.26188892,602.17,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657470560,1.001481,602.18,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657470561,1.26188892,602.16,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657470861,2.26336992,602.15,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657471060,1.26188892,602.14,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657471260,2.26336992,602.13,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657471458,1.26188892,602.12,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657471758,1.26188892,602.11,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657471961,2.26336992,602.1,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657472161,1.26188892,602.09,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657472358,1.26188892,602.08,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657472562,1.26188892,602.07,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657472759,1.26188028,602.06,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657472964,1.26188028,602.05,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657473163,1.26188028,602.04,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657473363,1.26188028,602.03,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657473563,1.26188028,602.02,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657473760,1.001481,602.03,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657473965,1.001481,602.01,601.21,0.33266246]
["bitfinex-derivatives","BNBF0:USTF0",1746657474165,1.26130414,602.0,601.22,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1746657474464,2.26278514,601.99,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1746657474665,1.26130414,601.98,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1746657474964,1.26130414,601.97,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1746657475164,1.001481,601.97,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1746657475568,1.001481,601.96,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1746657476060,1.001481,601.95,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1746657476567,1.001481,601.94,601.23,0.33265139]
["bitfinex-derivatives","BNBF0:USTF0",1746657477166,1.001481,601.94,601.24,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1746657477367,0.33180151,602.77,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657477568,2.26570471,602.76,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657477764,2.2655895,602.75,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657477966,1.26340848,602.74,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657478163,1.26340848,602.73,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657478366,1.26340848,602.72,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657478563,2.26570471,602.71,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657478762,1.56853009,602.7,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657478964,1.56853009,602.69,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657479267,1.56853009,602.68,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657479468,1.26340848,602.67,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657479768,2.26570471,602.66,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657479964,2.26570471,602.65,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657480169,1.26340848,602.64,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657480369,1.26340848,602.63,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657480570,1.26340848,602.62,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657480766,2.26570471,602.61,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657480970,1.26340848,602.6,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657481268,2.26557012,602.59,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657481469,1.26327389,602.58,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657481670,2.26557012,602.57,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657482266,1.26327389,602.56,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657482466,1.26327389,602.55,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657482673,1.5683955,602.54,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657482971,1.5683955,602.53,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657483167,1.26327389,602.52,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657483470,1.26327389,602.51,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657483671,1.5683955,602.5,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657483970,1.26327389,602.49,601.25,0.33264033]
["bitfinex-derivatives","BNBF0:USTF0",1746657484172,2.26557012,602.48,601.26,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1746657484471,2.57069173,602.47,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657484772,2.57069173,602.46,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657484968,1.26327389,602.45,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657485171,1.26327389,602.44,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657485371,1.26327389,602.43,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657485670,2.26557012,602.42,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657485871,1.26327389,602.41,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657486073,1.26327389,602.4,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657486371,1.26440812,602.39,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657486572,1.26441757,602.38,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657486774,2.2667138,602.37,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657487065,1.26441757,602.36,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657487266,1.26441757,602.35,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657487467,2.2667138,602.34,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657487671,1.26441757,602.33,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657487972,2.2667138,602.32,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657488171,1.26441757,602.31,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657488472,1.26464059,602.3,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657488673,1.26464059,602.29,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657488869,1.26464059,602.28,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657489069,1.26464059,602.27,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657489370,2.26693682,602.26,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657489570,2.26693682,602.25,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657489767,1.26464059,602.24,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657489969,1.26464059,602.23,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657490168,0.28914942,602.31,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657490169,2.26693682,602.22,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657490369,1.26693161,602.21,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657490574,2.26922784,602.2,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657490773,2.26922784,602.19,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657490969,1.26693161,602.18,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657491168,1.26693161,602.17,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657491371,2.26922784,602.16,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657491573,1.26693161,602.15,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657491773,1.26693161,602.14,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657491973,1.26693161,602.13,601.28,0.33262373]
["bitfinex-derivatives","BNBF0:USTF0",1746657492173,1.26693161,602.12,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657492373,2.26922784,602.11,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657492573,1.26693161,602.1,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657492771,1.26693161,602.09,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657492976,2.26922784,602.08,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657493174,1.26693161,602.07,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657493376,1.26693161,602.06,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657493578,1.26693161,602.05,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657493779,2.26922784,602.04,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657494073,1.26693161,602.03,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657494278,1.26693161,602.02,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657494479,1.26693161,602.01,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657494678,1.26693161,602.0,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657494879,2.26922784,601.99,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657495078,1.26693161,601.98,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657495378,2.26922784,601.97,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657495677,2.27098412,601.96,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657495878,1.26868789,601.95,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657496078,1.26868789,601.94,601.28,1.48962373]
["bitfinex-derivatives","BNBF0:USTF0",1746657496275,2.27098412,601.93,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657496478,1.00229623,601.92,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657496779,1.00229623,601.91,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657496979,1.00229623,601.9,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657497579,0.28916504,602.31,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657497779,1.26839204,602.3,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657497974,2.27237497,602.29,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657498179,1.26839204,602.28,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657498478,1.26839204,602.27,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657498677,1.26839204,602.26,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657498979,1.26839204,602.25,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657499180,1.26839204,602.24,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657499375,2.27237497,602.23,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657499579,1.26839204,602.22,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657499778,1.26839204,602.21,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657499981,1.26839204,602.2,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657500274,1.26839204,602.19,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657500479,2.27237497,602.18,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657500677,1.26839204,602.17,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657500878,1.26839204,602.16,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657501078,1.26839204,602.15,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657501278,2.27237497,602.14,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657501483,1.26839204,602.13,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657501783,2.27237497,602.12,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657501978,1.26839204,602.11,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657502182,1.26839204,602.1,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657502382,1.26839204,602.09,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657502583,2.27237497,602.08,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657502783,1.26839204,602.07,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657502985,1.26839204,602.06,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657503183,1.26839204,602.05,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657503383,1.26839204,602.04,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657503586,1.26839204,602.03,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657503883,2.27237497,602.02,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657504083,1.26839204,602.01,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657504285,2.27237497,602.0,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657504485,1.26839204,601.99,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657504784,1.26839204,601.98,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657504985,2.27237497,601.97,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657505179,1.26718784,601.96,601.28,2.36162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657505384,2.27117077,601.95,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657505581,1.00398293,601.95,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657505881,1.00398293,601.94,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657506687,1.00398293,601.93,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657507189,1.00398293,601.92,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657507585,0.33180151,602.77,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657507790,0.28919387,602.29,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657507989,1.26696852,602.28,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657508191,2.27051896,602.27,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657508385,1.26696852,602.26,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657508587,1.26696852,602.25,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657508787,2.27051896,602.24,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657508991,1.26696852,602.23,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657509188,1.26696852,602.22,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657509391,1.26696852,602.21,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657509591,1.26696852,602.2,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657509793,2.27051896,602.19,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657509989,1.26696852,602.18,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657510288,1.26696852,602.17,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657510494,1.26696852,602.16,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657510693,1.26469607,602.15,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657510893,1.26469607,602.14,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657511094,1.26469607,602.13,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657511390,2.26824651,602.12,601.28,3.42162373]
["bitfinex-derivatives","BNBF0:USTF0",1746657511589,1.26469607,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657511796,2.26824677,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657511994,2.26824677,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657512195,2.26825085,602.08,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657512495,1.26470041,602.07,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657512693,2.26822544,602.06,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657512895,2.26822544,602.05,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657513090,1.264675,602.04,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657513398,2.26822421,602.03,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657513697,1.00355044,602.02,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657513896,1.26467257,602.01,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657514198,1.26467257,602.0,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657514397,2.26822301,601.99,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657514597,1.26467257,601.98,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657514797,1.00355044,601.97,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657515298,1.00355044,601.96,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657515898,0.28915062,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657516099,1.26132605,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657516293,1.26132605,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657516495,1.26132605,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657516699,1.26132605,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657516898,2.26205415,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657517094,1.26132605,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657517300,2.26205415,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657517594,1.26132605,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657517798,2.26205415,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657517998,1.26132605,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657518198,1.0007281,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657518199,2.26205415,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657518395,2.26205415,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657518599,1.26132605,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657518799,2.26233393,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657519000,1.26162715,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657519300,2.26233393,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657519501,1.26162715,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657519800,2.26233393,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657520002,2.26233393,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657520198,1.26162715,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657520398,1.26162715,602.08,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657520599,2.26233393,602.07,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657520803,2.26233393,602.06,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657520999,1.26162715,602.05,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657521199,1.26162715,602.04,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657521401,1.00070678,602.06,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657521601,2.26251646,602.05,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657521802,1.26180968,602.04,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657522002,1.00070678,602.03,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657523003,1.00070678,602.02,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657523404,1.00070678,602.01,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657523807,1.00070678,602.0,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657524405,1.00070678,601.99,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657524808,0.28916624,602.35,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657525006,2.26126735,602.34,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657525206,1.26106707,602.33,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657525505,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657525506,2.26126541,602.32,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657525707,1.26106707,602.31,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657525902,1.26106707,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657526099,1.26106707,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657526405,2.26126541,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657526605,1.26106707,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657526806,1.26106707,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657527007,1.26106707,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657527307,1.26106707,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657527505,2.26126541,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657527705,1.26106707,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657528006,2.26126541,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657528206,1.26106707,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657528407,2.26126541,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657528606,1.26106707,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657528809,1.26106707,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657529010,1.26106707,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657529207,2.26126541,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657529506,2.26126541,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657529704,1.26106707,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657529906,2.26126541,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657530103,1.26106707,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657530306,1.26106707,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657530507,1.26106707,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657530807,1.00019834,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657531006,1.00019834,602.08,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657531405,1.00019834,602.07,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657531607,1.00019834,602.06,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657532911,1.00019834,602.05,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657533310,1.00019834,602.04,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657533513,0.28916023,602.35,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657533703,1.25917415,602.34,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657533905,1.25917415,602.33,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657534105,1.25917415,602.32,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657534304,1.25917194,602.31,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657534510,2.25823448,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657534711,1.25917194,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657535010,2.25823448,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657535214,1.25917194,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657535510,2.25823448,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657535706,2.25823448,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657536011,1.25917194,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657536205,1.25917955,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657536408,1.25917955,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657536610,1.25917955,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657536804,0.28911939,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657537408,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657537609,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657537913,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657538210,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657538506,0.30506986,602.76,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657538706,0.28905695,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657539011,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657539211,0.30507114,602.76,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657539408,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657539608,0.30507114,602.76,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657539904,0.28905695,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657540105,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657540413,0.28905695,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657540811,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657541011,0.28907496,602.43,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657541312,0.30508679,602.76,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657541512,0.28907616,602.42,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657541814,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657542007,1.25533843,602.76,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657542210,0.28907616,602.41,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657542410,0.99781233,602.75,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657542812,0.28907736,602.4,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657543009,1.56039262,602.74,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657543214,1.54438672,602.39,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657543411,1.25530816,602.38,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657543612,1.25530093,602.37,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657543812,0.28912059,602.38,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657544013,1.25597027,602.37,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657544817,0.28912059,602.38,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657545615,1.25597653,602.37,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657545815,1.25597653,602.36,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657546016,0.28912059,602.38,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657546316,1.25539365,602.37,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657546516,1.25531641,602.36,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657546817,1.25531641,602.35,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657547017,1.25531641,602.34,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657547219,1.25531641,602.33,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657547416,0.99781233,602.32,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657547913,0.99781233,602.31,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657548216,0.28905815,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657549418,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657549821,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657550119,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657550319,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657550620,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657550816,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657551222,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657551423,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657551722,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657551922,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657552222,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657552522,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657552818,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657553018,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657553323,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657553724,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657553924,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657554222,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657554524,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657554724,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657555020,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657555326,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657555727,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657555928,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657556129,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657556429,0.28905575,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657556729,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657557529,0.28897054,602.76,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657558431,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657558730,0.28905575,602.75,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657559934,0.9962829,602.74,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657560634,0.9962829,602.73,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657561037,0.9962829,602.72,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657561430,0.9962829,602.71,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657561737,0.9962829,602.7,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657562136,0.9962829,602.69,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657562943,0.9962829,602.68,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657563338,0.9962829,602.67,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657563635,0.9962829,602.66,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657564039,0.9962829,602.65,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657564639,0.9962829,602.64,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657564840,1.28535306,602.64,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657565141,0.9962829,602.63,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657565640,0.9962829,602.62,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657566244,0.9962829,602.61,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657566440,0.28907016,602.64,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657567441,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657567741,0.28905335,602.63,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657567941,0.30503959,602.76,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657568245,0.28905335,602.62,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657568540,0.30503959,602.76,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657568749,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657569044,0.28905455,602.61,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657569247,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657569445,0.28896814,602.76,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657569851,0.30503352,602.75,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657570652,0.28905455,602.74,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657571354,0.30503352,602.73,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657572349,0.28905455,602.74,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657573454,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657573755,0.28904615,602.73,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657578159,0.3050104,602.72,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657578360,0.28904615,602.73,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657582462,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657582657,0.30501791,602.76,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657582863,0.59399445,602.76,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657583158,0.30501791,602.75,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657585866,0.28904615,602.74,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657587567,0.30502408,602.73,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657588867,0.28904615,602.74,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657590168,0.99836009,602.73,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657590963,0.99836009,602.72,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657591467,0.99836009,602.71,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657591663,1.28741224,602.71,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657592164,0.99836009,602.7,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657592567,0.99836009,602.69,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657592967,0.99836009,602.68,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657593169,0.99836009,602.67,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657593369,0.99836009,602.66,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657593668,0.99836009,602.65,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657594366,0.99836009,602.64,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657594670,0.99836009,602.63,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657595065,0.99836009,602.62,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657595870,0.99836009,602.61,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657596171,0.99836009,602.6,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657596466,0.99836009,602.59,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657596871,0.99836009,602.58,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657597173,0.99836009,602.57,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657597671,0.28907016,602.56,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657597871,0.99836009,602.55,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657598071,0.99836009,602.54,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657598672,0.99836009,602.53,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657599271,0.99836009,602.52,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657599472,0.99836009,602.51,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657599671,0.99916763,602.5,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657599868,0.99916763,602.49,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657600170,0.99916763,602.48,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657600572,0.99916763,602.47,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657601173,0.99916763,602.46,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657601873,0.99916763,602.45,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657602173,0.99916763,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657602573,0.99916763,602.43,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657603274,0.99916763,602.42,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657603678,0.99916763,602.41,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657604371,0.99916763,602.4,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657604778,0.99916763,602.39,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657605277,0.99916763,602.38,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657605773,0.99916763,602.37,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657606378,0.99916763,602.36,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657608375,1.25611372,602.35,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657608579,0.99916763,602.36,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657608775,2.25526316,602.35,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657609079,2.25526316,602.34,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657609379,1.25609553,602.33,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657609575,2.25526316,602.32,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657609778,1.25609553,602.31,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657610081,2.25526316,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657610280,1.25609553,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657610481,1.25609553,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657610682,0.99936692,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657611379,0.99936692,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657611584,0.99936692,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657612279,0.99936692,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657612885,2.25478854,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657613079,1.25542162,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657613285,2.25478854,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657613487,1.25542162,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657613681,1.25542162,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657613880,1.25542162,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657614084,1.25542162,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657614285,2.25478854,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657614580,1.25542162,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657614786,2.25478854,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657614982,1.25542162,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657615183,2.25478854,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657615384,1.25542162,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657615579,1.25542162,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657615785,0.99936692,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657615983,2.25777517,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657616181,1.25840825,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657616384,0.99936692,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657616585,0.99936692,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657616785,0.99936692,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657617086,0.99936692,602.08,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657617288,0.99936692,602.07,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657617889,0.99936692,602.06,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657618289,0.99936692,602.05,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657618688,0.28914942,602.38,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657618886,1.2583603,602.37,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657619092,2.25868877,602.36,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657619289,1.2583603,602.35,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657619491,1.2583603,602.34,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657619692,1.2583603,602.33,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657619894,2.25859204,602.32,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657620094,1.25826357,602.31,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657620290,1.25826357,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657620491,2.25859204,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657620693,1.25826357,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657620995,1.25826357,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657621192,2.25859204,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657621387,1.25826357,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657621591,1.25826357,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657621794,2.25859204,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657622094,1.25826357,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657622394,1.25826357,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657622695,2.25859204,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657622995,2.25859204,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657623293,2.25859204,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657623497,1.25826357,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657623693,1.26330449,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657623893,2.26363296,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657624092,1.26330449,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657624292,1.26330449,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657624495,2.26363296,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657624695,1.00032847,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657624892,1.00032847,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657625098,1.00032847,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657625499,1.00032847,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657626200,1.00032847,602.08,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657627202,1.00032847,602.07,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657627600,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657627798,0.28917345,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657628103,2.26547849,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657628303,1.2636131,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657628502,2.26547849,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657628702,1.2636131,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657628903,1.2636131,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657629201,1.2636131,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657629402,2.26547849,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657629702,2.26547849,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657629904,1.2636131,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657630102,1.2636131,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657630302,1.2636131,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657630498,2.26547849,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657630799,1.2636131,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657631004,2.26679078,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657631298,1.26492539,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657631502,1.26492539,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657631702,1.26492539,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657632002,1.26492539,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657632197,1.26492539,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657632400,1.00186539,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657632601,2.26677404,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657632797,1.26490865,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657632997,2.26677404,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657633201,1.00186539,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657633400,1.00186539,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657634003,1.00186539,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657634198,1.00186539,602.08,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657634903,1.00186539,602.07,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657635203,0.28916984,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657635404,1.26763593,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657635703,1.26763593,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657635900,1.26763593,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657636099,2.27151207,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657636297,1.26763593,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657636506,1.2664816,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657636700,2.27035774,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657636896,2.27035774,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657637103,1.2664816,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657637403,2.27035774,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657637603,1.2664816,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657637804,1.2664816,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657638002,2.27035774,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657638199,1.2664816,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657638398,1.2664816,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657638603,1.2664816,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657638902,1.2664816,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657639104,2.27035774,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657639400,1.2664816,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657639604,2.27035774,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657639805,1.00387614,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657640006,1.00387614,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657640507,1.00387614,602.08,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657641306,1.00387614,602.07,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657641607,1.00387614,602.06,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657642107,0.28916744,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657642307,1.26711467,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657642509,2.27119636,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657642702,2.27119636,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657643008,2.27119636,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657643307,1.26718873,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657643508,1.26729468,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657643704,2.27130231,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657643909,2.27130231,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657644208,1.26729468,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657644405,2.27130231,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657644609,1.26729468,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657644808,2.27130231,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657645006,1.26729468,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657645206,1.26729468,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657645406,1.26729468,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657645606,1.26729468,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657645908,2.27130231,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657646105,1.26729468,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657646307,2.27130231,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657646507,1.26729468,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657646711,2.27130231,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657646913,1.00400763,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657647212,1.00400763,602.08,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657648211,1.00400763,602.07,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657648414,1.00400763,602.06,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657649207,1.00400763,602.05,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657649612,1.00400763,602.04,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657649805,0.28917465,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657650008,1.2680606,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657650209,1.2680606,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657650408,1.2680888,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657650611,2.2728259,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657650910,1.2680888,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657651110,2.27295782,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657651307,1.26822072,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657651508,1.26822072,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657651713,2.27295782,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657651906,1.26822072,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657652213,1.26822072,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657652407,1.26822072,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657652612,1.26822072,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657652811,1.26822072,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657653008,1.26822072,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657653210,2.27295782,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657653408,2.27295782,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657653614,1.26822072,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657653913,1.26822072,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657654217,2.27295782,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657654414,1.26822072,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657654613,1.26822072,602.08,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657654911,1.26844585,602.07,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657655117,2.27318295,602.06,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657655416,1.26844585,602.05,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657655615,2.27318295,602.04,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657655816,1.26844585,602.03,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657656012,1.0047371,602.02,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657656713,1.0047371,602.01,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657657018,1.0047371,602.0,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657657718,1.0047371,601.99,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657657918,0.28917104,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657658112,1.26997694,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657658312,1.26997694,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657658612,2.27635865,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657658815,1.26996604,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657659013,1.26996604,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657659213,1.26996604,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657659417,2.27635865,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657659617,1.26996604,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657659912,1.26996604,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657660113,1.26996604,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657660314,1.26996604,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657660513,1.26996604,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657660717,1.26996604,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657661012,1.26996604,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657661216,1.26996604,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657661418,1.26996604,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657661619,2.27669293,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657661914,1.27030032,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657662114,0.28917104,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657662115,2.27669293,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657662314,1.27030032,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657662520,1.27030032,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657662819,2.27669293,602.08,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657663020,1.27030032,602.07,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657663320,1.27030032,602.06,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657663522,2.27669293,602.05,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657663718,1.27030032,602.04,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657663918,1.27022752,602.03,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657664118,1.00639261,602.03,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657664519,1.00639261,602.02,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657664815,0.289135,602.51,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657665022,1.27022031,602.5,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657665322,2.27744951,602.49,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657665516,2.27744951,602.48,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657665820,1.27022031,602.47,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657666017,2.27744951,602.46,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657666316,2.27744951,602.45,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657666617,1.27001799,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657666821,2.27724719,602.43,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657667023,2.27724719,602.42,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657667221,1.27001799,602.41,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657667521,2.27724719,602.4,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657667721,1.27001799,602.39,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657667923,1.27001799,602.38,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657668116,1.27001799,602.37,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657668318,2.27724719,602.36,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657668521,1.27001799,602.35,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657668718,1.0072292,602.36,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657668921,1.26933168,602.35,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657669124,2.27656088,602.34,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657669325,2.27656088,602.33,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657669525,1.26933168,602.32,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657669726,1.26933168,602.31,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657670026,2.27656088,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657670326,2.27656088,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657670527,1.26933168,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657670726,1.0072292,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657670727,1.26933168,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657670929,1.26933168,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657671127,2.27656088,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657671329,1.26920043,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657671623,2.27643224,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657671825,1.26920304,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657672022,2.27643224,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657672325,1.26920304,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657672528,2.27642691,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657672829,1.26919771,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657673028,1.26919771,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657673229,2.27642691,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657673429,1.26919771,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657673729,1.26919771,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657674030,1.26919771,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657674329,2.27642691,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657674529,1.0072292,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657674729,1.0072292,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657675029,1.0072292,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657675330,1.0072292,602.08,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657675829,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657675830,1.0072292,602.07,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657676130,1.0072292,602.06,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657676529,1.0072292,602.05,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657677130,0.28915543,602.37,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657677830,0.99994672,602.36,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657678230,0.99994672,602.35,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657678725,0.99994672,602.34,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657679031,0.99994672,602.33,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657679632,0.99994672,602.32,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657680033,0.99994672,602.31,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657680634,0.99994672,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657681434,0.99994672,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657681729,0.99994672,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657682134,0.99994672,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657682835,0.99994672,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657683429,0.99994672,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657683735,0.289129,602.37,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657683736,0.99994672,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657684236,0.99994672,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657684635,0.99994672,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657685333,0.99994672,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657685740,0.99994672,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657686240,0.99994672,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657687240,0.99994672,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657687838,0.99994672,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657688238,0.99994672,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657688842,0.99994672,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657689340,0.99994672,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657689937,0.99994672,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657690341,0.99994672,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657690539,0.99994672,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657690737,0.99994672,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657690941,0.99994672,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657691137,0.28918907,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657691138,0.99994672,602.08,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657691544,2.25523354,602.07,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657691746,1.25528682,602.06,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657692042,2.25523354,602.05,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657692238,1.25528682,602.04,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657692442,2.25523354,602.03,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657692738,1.25528682,602.02,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657692939,2.25523354,602.01,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657693138,1.25528682,602.0,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657693346,2.25523354,601.99,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657693545,1.25528682,601.98,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657693739,2.25523354,601.97,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657693940,2.25523354,601.96,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657694143,0.99994672,601.95,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657694345,0.99994672,601.94,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657694544,0.99994672,601.93,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657695045,0.99994672,601.92,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657695740,0.99994672,601.91,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657696045,0.99994672,601.9,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657696646,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657696945,0.2892155,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657697145,1.25439841,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657697345,2.25468916,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657697546,2.25468916,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657697746,2.25468916,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657697947,2.2543405,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657698145,1.25404975,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657698345,2.2543405,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657698641,1.25404975,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657698842,1.25404975,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657699042,1.25404975,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657699243,1.25404975,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657699447,1.25404975,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657699642,1.25404975,602.08,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657699842,1.25404975,602.07,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657700043,1.25404975,602.06,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657700247,1.25404975,602.05,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657700447,1.25404975,602.04,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657700747,2.2543405,602.03,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657700947,1.25404975,602.02,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657701148,1.25404975,602.01,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657701349,1.25404975,602.0,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657701550,1.00029075,602.02,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657701751,2.25483686,602.01,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657701949,1.00029075,602.01,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657702145,1.00029075,602.0,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657702545,1.00029075,601.99,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657703150,1.00029075,601.98,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657703545,1.00029075,601.97,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657703952,1.00029075,601.96,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657704457,0.28920349,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657704655,1.25370569,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657704863,1.25370569,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657705053,0.99925426,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657705657,0.99925426,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657706053,0.99925426,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657706756,0.99925426,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657707558,0.99925426,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657707859,0.99925426,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657708457,0.99925426,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657708956,0.28918786,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657708957,0.99925426,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657709361,0.99925426,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657709862,0.99925426,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657710460,0.99925426,602.08,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657710865,0.99925426,602.07,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657711365,0.99925426,602.06,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657711564,0.99925426,602.05,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657712260,0.99925426,602.04,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657712766,0.99925426,602.03,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657713164,0.99925426,602.02,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657713666,0.99925426,602.01,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657713965,0.99925426,602.0,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657714268,0.99925426,601.99,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657714867,0.33180151,602.77,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657715063,0.28920469,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657715267,0.30516211,602.76,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657715468,0.69713036,603.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657715469,0.99858311,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657715867,0.99858311,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657716665,0.99858311,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657717271,0.99858311,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657717666,0.99858311,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657718270,0.99858311,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657718669,0.99858311,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657719166,0.99858311,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657719570,0.99858311,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657720170,0.99858311,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657720672,0.99858311,602.1,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657721171,0.99858311,602.09,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657721773,0.99858311,602.08,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657722274,0.99858311,602.07,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657723174,0.99858311,602.06,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657723674,0.99858311,602.05,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657724078,0.99858311,602.04,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657724575,0.99858311,602.03,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657725075,0.99858311,602.02,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657725575,0.99858311,602.01,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657726276,0.99858311,602.0,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657726679,0.99858311,601.99,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657726972,0.28917945,602.31,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657727777,0.99860031,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657727976,0.99860031,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657728374,0.99860031,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657728774,0.99860031,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657730479,0.99860031,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657730679,0.99860031,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657730978,0.99860031,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657731479,0.99860031,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657732179,0.99860031,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657732878,0.99860031,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657733579,0.99860031,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657733779,0.99860031,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657734182,0.99860031,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657734575,0.99860031,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657735075,0.99860031,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657735377,0.99860031,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657736177,0.99860031,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657736880,0.99860031,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657737379,0.99860031,602.12,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657737886,0.99860031,602.11,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657738286,0.28914221,602.39,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657738585,0.33181252,602.75,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657738785,0.28907016,602.39,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657739185,0.99879417,602.38,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657739586,0.99879417,602.37,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657740381,0.99879417,602.36,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657740784,0.99879417,602.35,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657741286,0.99879417,602.34,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657741984,0.99879417,602.33,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657742786,0.99879417,602.32,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657743286,0.99879417,602.31,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657743483,1.25286119,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657743688,1.25286119,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657743990,2.25165536,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657744189,2.25165536,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657744387,1.25286119,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657744589,1.25286119,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657744787,2.25165536,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657744983,1.25286119,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657745184,1.25286119,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657745386,1.25286119,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657745585,0.99879417,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657746491,0.99879417,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657747091,0.99879417,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657747891,0.99879417,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657748586,0.99879417,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657749091,0.28912179,602.46,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657749290,1.25459295,602.45,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657749591,1.25459295,602.44,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657749784,1.25459295,602.43,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657749988,1.25459295,602.42,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657750190,1.25459295,602.41,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657750386,1.25459295,602.4,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657750588,2.25431156,602.39,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657750788,1.25459295,602.38,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657750992,2.25431156,602.37,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657751288,1.25459295,602.36,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657751488,1.25459295,602.35,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657751694,1.25459295,602.34,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657751893,1.25459295,602.33,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657752087,2.25613731,602.32,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657752291,1.25459295,602.31,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657752490,1.25459295,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657752691,1.25459295,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657752985,2.25613731,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657753187,1.25459295,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657753391,2.25613731,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657753590,1.25459295,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657753786,1.25459295,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657753989,1.25459295,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657754192,1.25459295,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657754394,2.25613731,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657754588,1.25459295,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657754794,1.00154436,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657754991,1.25538091,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657755189,1.00154436,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657755893,1.00154436,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657756389,1.00154436,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657756995,1.00154436,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657757894,1.00154436,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657758393,0.289135,602.41,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657758590,1.255364,602.4,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657758791,2.25528005,602.39,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657758988,1.255364,602.38,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657759290,1.25486922,602.37,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657759590,2.25478527,602.36,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657759791,1.25486922,602.35,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657759995,2.25478527,602.34,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657760296,1.25486922,602.33,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657760595,2.25488076,602.32,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657760795,1.25496471,602.31,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657761090,2.25488076,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657761295,1.25496471,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657761495,2.25488076,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657761795,2.25488076,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657761998,1.25496471,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657762198,1.25496471,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657762398,1.25496471,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657762598,1.25496471,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657762795,1.25496471,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657762998,2.25371056,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657763193,1.25379451,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657763394,1.25379451,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657763600,0.99991605,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657764094,0.99991605,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657764399,0.99991605,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657764899,0.99991605,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657765299,0.99991605,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657766398,0.28913861,602.41,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657766597,1.25429226,602.4,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657766796,0.28913861,602.41,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657766797,2.25382608,602.39,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657766999,1.25429226,602.38,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657767195,2.25382608,602.37,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657767404,1.25429226,602.36,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657767696,1.25429226,602.35,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657767901,1.25429226,602.34,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657768099,1.25429226,602.33,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657768295,1.25429226,602.32,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657768499,0.99953382,602.31,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657768700,1.25440739,602.3,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657768897,2.25394121,602.29,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657769099,1.25440739,602.28,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657769302,1.25440739,602.27,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657769502,2.25394121,602.26,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657769704,1.25440739,602.25,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657770003,2.25394121,602.24,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657770203,2.25394121,602.23,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657770504,1.25440739,602.22,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657770703,1.25440739,602.21,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657770900,1.25440739,602.2,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657771099,1.25440739,602.19,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657771303,2.25394121,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657771503,0.99953382,602.18,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657771702,0.99953382,602.17,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657772104,0.99953382,602.16,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657772805,0.99953382,602.15,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657773008,0.99953382,602.14,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657773505,0.99953382,602.13,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657773803,0.2891338,602.41,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657774007,1.25653465,602.4,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657774204,1.25653465,602.39,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657774408,1.25653465,602.38,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657774607,1.25653465,602.37,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657774807,1.25653465,602.36,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657775006,1.25653465,602.35,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657775206,1.25653465,602.34,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657775506,2.25735737,602.33,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657775706,2.25735737,602.32,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657775907,1.25653465,602.31,601.28,4.21862373]
["bitfinex-derivatives","BNBF0:USTF0",1746657776206,2.2575644,602.3,601.29,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746657776406,1.25674168,602.29,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746657776605,1.25674168,602.28,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746657776810,1.25674168,602.27,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746657777008,1.25674168,602.26,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746657777207,1.25674168,602.25,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746657777404,2.2575644,602.24,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746657777610,1.25674168,602.23,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746657777906,1.25706757,602.22,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746657778105,2.25789029,602.21,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746657778303,1.25706757,602.2,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746657778508,1.25706757,602.19,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746657778709,2.25789029,602.18,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746657778908,1.25706757,602.17,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746657779211,2.25789029,602.16,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746657779413,1.25706757,602.15,601.31,0.33260714]
["bitfinex-derivatives","BNBF0:USTF0",1746657779612,1.25706757,602.14,601.31,1.53560714]
["bitfinex-derivatives","BNBF0:USTF0",1746657779910,1.00082272,602.13,601.31,2.33560714]
["bitfinex-derivatives","BNBF0:USTF0",1746657780113,1.00082272,602.13,601.31,3.51760714]
["bitfinex-derivatives","BNBF0:USTF0",1746657780314,1.00082272,602.12,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657781215,1.00082272,602.11,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657781811,1.00082272,602.1,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657782116,1.00082272,602.09,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657782318,0.28913741,602.41,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657782512,1.25849906,602.4,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657782715,1.25849906,602.39,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657782913,1.25849906,602.38,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657783112,1.25849906,602.37,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657783316,2.26056926,602.36,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657783513,2.26056926,602.35,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657783713,1.25849906,602.34,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657783910,1.25849906,602.33,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657784114,1.25849906,602.32,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657784313,1.25849906,602.31,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657784513,1.25849906,602.3,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657784816,1.25849906,602.29,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657785012,2.26056926,602.28,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657785215,1.25849906,602.27,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657785412,1.25849906,602.26,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657785615,1.25849906,602.25,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657785814,1.25849906,602.24,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657786114,1.25849906,602.23,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657786311,2.26056926,602.22,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657786512,1.25908037,602.21,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657786712,1.25908037,602.2,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657786915,2.26115057,602.19,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657787116,2.26115057,602.18,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657787316,1.25908037,602.17,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657787514,2.26115057,602.16,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657787713,2.26115057,602.15,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657787913,1.25908037,602.14,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657788117,1.25908037,602.13,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657788313,1.25908037,602.12,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657788519,1.25908037,602.11,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657788715,2.26115057,602.1,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657788917,1.25908037,602.09,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657789116,1.0020702,602.1,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657789318,2.26176638,602.09,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657789520,1.0020702,602.09,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657790122,1.0020702,602.08,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657791822,1.0020702,602.07,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657792221,1.0020702,602.06,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657792920,1.0020702,602.05,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657793823,1.0020702,602.04,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657794324,1.0020702,602.03,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657794824,0.2891266,602.41,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657795125,1.25906281,602.4,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657795422,1.25906281,602.39,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657795619,1.25906281,602.38,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657795823,1.25906281,602.37,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657796023,1.25906281,602.36,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657796322,1.25906281,602.35,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657796524,1.25906281,602.34,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657796823,0.28910378,602.41,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657796824,1.25920957,602.33,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657797123,1.25920957,602.32,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657797322,1.25920957,602.31,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657797524,1.25920957,602.3,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657797721,1.25920957,602.29,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657797918,1.25920957,602.28,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657798119,0.28910378,602.41,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657798120,1.25920957,602.27,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657798320,1.25920957,602.26,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657798527,1.25886184,602.25,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657798825,1.25886184,602.24,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657799028,1.25886184,602.23,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657799324,1.25886184,602.22,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657799527,1.25886184,602.21,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657799721,1.25886184,602.2,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657799924,1.25886184,602.19,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657800127,1.25886184,602.18,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657800423,1.25886184,602.17,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657800625,1.25886184,602.16,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657800823,1.25886184,602.15,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657801020,1.25886184,602.14,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657801224,1.25886184,602.13,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657801424,1.25886184,602.12,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657801625,1.25886184,602.11,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657801824,1.25886184,602.1,601.31,4.56460714]
["bitfinex-derivatives","BNBF0:USTF0",1746657802024,1.25886184,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657802221,1.25886184,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657802426,0.28913741,602.41,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657802620,1.25981408,602.4,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657802825,1.25981408,602.39,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657803023,1.25981408,602.38,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657803220,1.25981408,602.37,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657803425,1.25981408,602.36,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657803627,1.25981408,602.35,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657803821,1.25981408,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657804021,1.25981408,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657804225,1.25981408,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657804427,1.25981408,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657804725,1.25981408,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657804924,1.25981408,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657805120,0.28911339,602.41,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657805121,1.25981408,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657805326,1.25981408,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657805625,1.25981408,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657805827,1.25981408,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657806027,1.25981408,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657806224,1.25981408,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657806424,1.25981408,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657806624,1.25981408,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657806823,1.25981408,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657807022,2.26496118,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657807222,2.26496118,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657807423,1.25981408,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657807729,1.25981408,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657807930,1.25981408,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657808229,1.25981408,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657808429,2.26496118,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657808726,2.26496118,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657808925,1.25981408,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657809128,1.25981408,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657809325,1.25981408,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657809531,1.25981408,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657809730,1.26273682,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657809931,1.26273682,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657810125,1.26273682,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657810330,1.26273682,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657810527,1.26273682,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657810725,1.26273682,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657810927,1.26273682,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657811126,1.0051471,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657811929,1.0051471,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657812434,1.0051471,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657812836,1.0051471,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657813235,1.0051471,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657813630,0.28917585,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657813834,1.2627991,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657814030,1.2627991,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657814235,1.2627991,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657814438,1.2627991,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657814737,1.00460136,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657814738,1.2627991,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657814932,2.26740046,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657815229,2.26740046,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657815435,1.2627991,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657815635,1.2627991,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657815834,1.2627991,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657816134,2.26740046,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657816434,2.26740046,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657816634,1.2627991,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657816834,2.26740046,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657817035,1.2627991,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657817235,1.2627991,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657817535,1.26301977,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657817734,2.26762113,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657817935,1.26301977,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657818130,1.26301977,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657818350,2.26762113,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657818533,1.26301977,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657818730,1.26301977,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657818938,2.26762113,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657819135,1.26301977,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657819337,1.26301977,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657819536,1.26301977,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657819735,1.00460136,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657820339,1.00460136,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657820939,0.28916023,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657820940,1.00460136,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657821640,1.00460136,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657822041,1.00460136,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657822236,1.00460136,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657822840,1.00460136,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657823336,1.00460136,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657823842,0.28916023,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657824038,1.26673306,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657824342,1.26673306,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657824541,1.26673306,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657824739,2.27240681,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657824936,1.26673306,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657825141,1.26673306,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657825339,2.27240681,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657825538,1.26673306,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657825741,2.27240681,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657825941,1.26673306,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657826139,1.26673306,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657826345,1.26673306,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657826543,1.26673306,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657826842,1.26673306,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657827039,1.26676401,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657827242,1.26676401,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657827543,2.27243776,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657827843,1.26676401,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657828038,1.26676401,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657828243,1.26676401,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657828545,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657828546,2.27243776,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657828844,2.27243776,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657829144,2.27243776,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657829339,1.26676401,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657829539,2.27243776,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657829842,1.26676401,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657830041,1.26676401,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657830243,2.27243776,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657830544,1.26676401,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657830741,2.27243776,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657831044,1.00567375,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657831242,2.27270549,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657831442,1.00567375,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657831846,1.00567375,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657832243,1.00567375,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657832748,1.00567375,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657833148,1.00567375,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657833643,1.00567375,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657834748,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657834950,0.28920589,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657835247,1.26587506,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657835447,1.26587506,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657835647,2.27139768,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657835961,1.26587506,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657836147,1.26587506,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657836347,1.26587506,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657836644,2.27139768,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657836843,1.26587506,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657837041,1.26587506,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657837243,2.27139768,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657837442,2.27139768,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657837641,1.26587506,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657837946,2.27139768,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657838146,1.26587506,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657838343,2.27111162,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657838546,1.265589,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657838747,1.265589,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657838950,2.27111162,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657839148,1.265589,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657839350,1.265589,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657839548,2.27111162,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657839750,1.26563453,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657839949,1.00552262,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657840542,1.00552262,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657840848,1.00552262,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657841652,1.00552262,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657842251,1.00552262,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657842951,1.00552262,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657843351,0.28918426,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657843651,1.26581979,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657843852,1.26581979,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657844053,2.2715607,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657844254,1.26581979,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657844452,1.26581979,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657844656,1.26581979,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657844856,2.2715607,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657845149,1.26581979,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657845353,2.2715607,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657845648,1.26581979,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657845849,1.26581979,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657846053,1.26581979,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657846251,2.2715607,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657846452,1.26581979,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657846653,2.2715607,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657846855,1.26581979,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657847054,1.26581979,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657847352,1.26656846,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657847554,1.26656846,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657847749,2.27230937,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657847952,1.26656846,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657848251,1.26656846,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657848449,1.26656846,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657848752,1.00574091,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657848953,1.00574091,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657849450,1.00574091,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657849956,1.00574091,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657850355,1.00574091,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657851156,0.28919988,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657852051,1.26719815,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657852255,1.2671275,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657852453,0.28919988,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657852653,1.26720203,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657853253,1.26720203,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657853449,1.26720203,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657853656,0.28910258,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657854157,1.26744268,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657854357,1.26744268,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657854557,1.26744268,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657854759,2.2738898,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657854959,1.26744268,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657855152,1.26744268,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657855356,1.26744268,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657855559,1.26744268,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657855753,1.26744268,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657855957,1.26744268,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657856159,2.2738898,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657856359,1.26744268,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657856554,1.26744268,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657856856,2.2738898,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657857060,1.26744268,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657857260,1.26744268,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657857460,1.26744268,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657857659,0.28917104,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657857660,1.26744268,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657857855,1.26744268,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657858055,2.2738898,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657858255,1.26744268,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657858458,2.2738898,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657858658,1.26744268,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657858859,1.26744268,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657859059,1.26744268,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657859255,2.2738898,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657859457,1.26744268,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657859659,1.00644712,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657859860,1.26526172,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657860059,1.00644712,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657860365,1.00644712,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657860764,1.00644712,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657861066,1.00644712,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657861465,1.00644712,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657861967,1.00644712,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657862265,1.00644712,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657862467,0.28917104,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657862662,1.26061269,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657862860,2.26559317,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657863068,2.26559317,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657863265,1.26061269,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657863465,1.26061269,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657863666,1.26061269,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657863966,2.26559317,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657864167,1.26061269,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657864465,1.26061269,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657864667,1.26061269,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657864863,2.26559317,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657865069,1.26061269,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657865270,1.26061269,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657865465,2.26597497,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657865663,1.26099449,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657865868,2.26597497,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657866067,1.26099449,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657866267,1.26099449,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657866467,1.26099449,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657866669,1.26099449,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657866969,2.26597497,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657867267,1.26099449,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657867468,1.2623105,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657867668,1.2623105,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657867869,1.2623105,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657868070,2.26729098,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657868269,1.2623105,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657868570,2.26729098,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657868766,2.26729098,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657868968,1.00498048,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657869469,1.00498048,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657869668,1.00498048,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657870372,1.00498048,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657870973,1.00498048,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657871773,1.00498048,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657872269,0.28918306,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657872474,1.26244048,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657872674,1.26244048,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657872870,0.28918306,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657872871,2.26857209,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657873177,1.26244048,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657873371,1.26244048,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657873578,1.26244048,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657873775,2.26857209,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657873972,1.26244048,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657874172,1.26244048,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657874372,2.26857209,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657874669,1.26244048,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657874872,1.26244048,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657875074,2.26867534,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657875277,1.26254373,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657875479,1.26254373,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657875672,2.26867534,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657875871,1.26254373,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657876074,1.26254373,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657876276,1.26254373,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657876474,2.26867534,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657876679,1.26254373,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657876874,1.26254373,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657877079,2.26867534,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657877275,1.26254373,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657877475,1.26254373,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657877779,1.26254373,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657877975,2.26867534,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657878179,1.26254373,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657878375,1.26254373,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657878576,1.26254373,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657878780,1.26254373,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657879075,1.26254373,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657879282,1.26254373,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657879481,1.26254373,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657879677,1.00613161,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657879882,1.26216899,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657880181,1.00613161,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657880182,1.00613161,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657880375,1.00613161,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657881280,1.00613161,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657882077,1.00613161,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657882581,1.00613161,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657883082,1.00613161,601.88,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657883276,0.28918546,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657883476,1.26247343,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657883781,2.26912299,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657883977,2.26920124,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657884176,1.26255168,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657884376,2.26920124,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657884577,1.26255168,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657884781,2.26920124,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657884979,1.26255168,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657885176,1.26255168,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657885375,2.26920124,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657885576,2.26920124,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657885876,2.26974137,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657886182,1.26309181,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657886381,1.26309181,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657886582,1.26309181,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657886881,1.26309181,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657887082,1.26309181,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657887281,1.26309181,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657887480,2.26974137,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657887680,1.26309181,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657887877,2.26848469,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657888077,1.26309181,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657888278,1.26309181,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657888477,1.26309181,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657888676,2.26848469,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657888983,1.26309181,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657889180,1.26309181,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657889378,1.26309181,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657889581,1.26309181,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657889782,1.26309181,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657889981,2.26848469,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657890178,1.26309181,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657890377,1.00539288,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657891085,1.00539288,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657891785,1.00539288,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657892283,1.00539288,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657892479,1.00539288,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657892980,0.28917104,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657893183,1.26082744,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657893382,1.26082744,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657893585,2.26595779,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657893886,2.26595779,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657894080,1.26082744,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657894284,1.26082744,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657894484,1.26082744,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657894686,1.26082744,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657894886,2.26595779,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657895084,1.26082744,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657895282,2.26595779,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657895485,1.26096783,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657895684,1.26096783,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657895886,1.26096783,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657896181,1.26096783,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657896386,2.26609818,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657896586,1.26096783,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657896788,2.26609818,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657896985,1.26096783,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657897187,1.26096783,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657897387,2.26609818,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657897588,1.26096783,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657897789,1.26096783,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657897990,1.26096783,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657898286,1.26096783,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657898488,1.26096783,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657898691,1.26096783,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657898889,1.26096783,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657899089,1.26096783,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657899289,1.26012127,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657899490,1.26012127,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657899789,1.26012127,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657899987,2.26525162,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657900185,1.26012127,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657900391,1.00513035,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657900591,2.26519461,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657900792,1.00513035,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657900987,2.26531765,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657901191,1.00513035,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657901492,1.00513035,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657901693,1.00513035,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657902293,1.00513035,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657902792,1.00513035,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657903191,1.00513035,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657903595,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657903794,1.26090024,602.74,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657903990,0.28917585,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657904195,1.26090024,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657904495,2.26607412,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657904694,2.26607412,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657904894,1.26090024,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657905093,2.26607412,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657905393,1.26090024,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657905593,2.26607412,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657905788,1.26090024,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657905996,1.26234935,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657906189,2.26752323,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657906392,2.26752323,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657906592,1.26234935,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657906796,1.26234935,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657906999,1.26234935,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657907197,1.26234935,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657907396,1.26234935,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657907597,1.26234935,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657907797,1.26233063,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657908097,1.26233063,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657908398,2.26750451,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657908598,1.26233063,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657908898,2.26750451,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657909097,1.26233063,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657909294,1.26233063,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657909497,1.26233063,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657909699,1.26233063,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657909901,1.26233063,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657910098,1.26233063,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657910295,1.26233063,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657910497,2.26750451,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657910696,1.26233063,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657910899,1.26233063,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657911095,1.26233063,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657911296,1.26233063,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657911500,1.26192234,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657911700,1.00517388,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657911897,1.00517388,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657912301,1.00517388,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657912901,1.00517388,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657913303,1.00517388,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657913799,0.28917224,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657914004,1.2644352,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657914198,2.27128918,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657914401,1.2644352,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657914601,1.26443576,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657915404,1.00685398,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657915899,1.26445139,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657916099,1.26445139,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657916400,2.27130537,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657916599,2.27130537,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657916798,1.26445139,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657917098,2.27130537,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657917303,1.26445139,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657917503,1.26445139,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657917798,2.27130537,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657918005,1.26445139,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657918303,2.27130537,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657918603,2.27130537,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657918802,1.26445139,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657919104,2.27130537,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657919304,1.26445139,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657919504,2.27130537,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657919800,1.26445139,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657920005,2.27130537,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657920199,1.26445139,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657920399,1.26445139,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657920602,2.27130537,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657920803,1.26445139,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657921001,1.26445139,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657921304,2.27130537,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657921600,2.27130537,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657921803,2.27130537,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657922004,1.26445139,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657922199,1.26445139,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657922399,2.27130537,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657922603,1.26445139,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657922905,1.26445139,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657923204,0.28915903,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657923205,2.27130537,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657923399,1.26445139,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657923598,1.00685398,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657923903,1.00685398,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657924205,1.00685398,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657924906,1.00685398,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657925106,1.00685398,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657925300,1.00685398,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657925704,1.00685398,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657926203,1.00685398,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657926804,1.00685398,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657927510,0.28918065,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657927803,1.26717368,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657928007,1.26717368,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657928208,1.26717368,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657928402,1.26717368,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657928605,1.26717368,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657928803,1.26717368,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657929006,2.27450346,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657929207,1.26717368,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657929409,1.26717368,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657929610,1.26717368,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657929803,2.27450346,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657930003,2.27450346,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657930202,1.26717368,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657930404,2.27450346,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657930605,2.27450346,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657930806,1.26717368,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657931005,2.27450346,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657931309,2.27373458,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657931508,2.27373458,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657931705,1.26641756,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657931909,1.26641756,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657932109,2.27374734,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657932310,1.26641756,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657932510,1.26641756,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657932709,1.26641756,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657932909,1.26641756,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657933109,1.00732978,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657933310,1.26454571,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657933507,2.27187549,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657933707,1.26454571,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657933907,1.26454571,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657934109,1.26454571,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657934310,2.27187549,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657934507,1.26454571,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657934811,2.27187549,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657935012,1.00732978,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657935613,1.00732978,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657936112,1.00732978,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657936811,1.00732978,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657937117,1.00732978,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657937415,1.00732978,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657937715,1.00732978,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657938021,0.28918907,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657938214,1.26437068,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657938412,2.27035983,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657938611,1.26437068,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657938812,1.26437068,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657939012,1.26437068,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657939210,2.27035983,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657939414,1.26437068,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657939611,1.26437068,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657939810,1.26437068,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657940011,1.26437068,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657940214,1.26437068,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657940416,2.27035983,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657940612,1.26437068,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657940811,1.26445655,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657941017,1.26445655,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657941216,1.26445655,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657941416,1.26445655,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657941618,1.26445655,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657941819,1.26445655,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657942114,2.2704457,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657942313,1.26445655,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657942515,1.26445655,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657942717,1.26445655,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657942917,1.26445655,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657943117,2.2704457,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657943318,1.26445655,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657943518,2.2704457,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657943719,1.26445655,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657943917,2.2704457,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657944217,1.26445655,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657944418,1.26445655,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657944719,2.27056056,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657944917,1.26456587,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657945117,1.26456587,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657945314,1.26456587,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657945617,1.00599469,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657946419,1.00599469,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657947019,1.00599469,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657947522,1.00599469,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657948022,1.00599469,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657948623,1.00599469,601.88,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657949023,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657949218,0.28919507,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657949423,2.27322245,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657949623,1.26641992,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657949819,2.27322245,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657950023,1.26641992,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657950224,1.26641992,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657950428,1.26641992,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657950724,2.27322245,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657950922,1.26641992,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657951125,1.26641992,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657951326,1.26641992,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657951527,1.26641992,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657951729,1.26641992,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657951924,2.27322245,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657952129,1.26641992,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657952427,2.27322245,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657952630,1.26641992,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657952831,2.27322245,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657953028,1.26641992,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657953229,2.27322245,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657953527,1.26641992,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657953730,2.27322245,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657954028,2.27322245,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657954331,1.26641992,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657954531,2.27322245,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657954732,1.26641992,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657954933,1.26641992,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657955133,1.26641992,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657955428,2.27322245,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657955633,1.26641992,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657955833,2.27322245,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657956026,1.26641992,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657956231,2.27322245,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657956531,1.26641992,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657956729,1.26641992,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657956928,1.26641992,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657957133,1.00680253,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657957334,1.00680253,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657958032,1.00680253,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657958533,1.00680253,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657958934,1.00680253,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657959435,1.00680253,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657959735,1.00680253,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657960336,0.28918786,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657960539,1.26537808,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657960833,1.00649133,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657961037,1.26497127,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657961338,2.2714626,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657961539,1.26497127,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657961834,2.2714626,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657962034,1.26497127,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657962233,2.2714626,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657962436,1.26497127,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657962639,2.2714626,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657962839,1.26497127,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657963137,2.2714626,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657963339,1.26497127,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657963534,1.26497127,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657963737,2.2714626,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657963934,1.26497127,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657964137,2.2714626,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657964338,1.26444319,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657964536,1.26444319,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657964838,1.26444319,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657965039,1.26444319,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657965338,1.26444319,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657965638,1.26444319,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657965837,2.27093452,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657966037,1.26444319,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657966241,1.26444319,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657966540,2.27093452,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657966737,1.26444319,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657967037,1.26444319,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657967236,1.26444319,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657967440,2.27093452,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657967638,2.27093452,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657967943,1.26444319,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657968143,2.27093452,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657968343,1.26444319,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657968544,1.00649133,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657969443,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657969444,1.00649133,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657969946,1.00649133,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657970143,0.28918907,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657970339,1.26432864,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657970644,2.27053849,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657970839,1.26432842,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657971040,2.27053849,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657971243,1.26432842,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657971543,1.26432842,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657971743,2.27031275,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657971939,1.26410268,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657972143,1.26410268,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657972348,2.27031275,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657972548,1.26410268,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657972743,1.26410268,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657972943,2.27031275,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657973146,1.26410268,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657973347,1.26410268,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657973542,1.26410268,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657973743,2.27031275,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657973940,1.26410268,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657974246,2.27031275,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657974444,1.26410268,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657974648,2.27031275,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657974847,1.26410268,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657975048,2.27031275,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657975248,1.26410268,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657975448,1.26410268,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657975644,2.27031275,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657975846,1.26410268,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657976048,1.26410268,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657976248,2.2694357,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657976447,1.26322563,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657976647,1.26322563,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657976849,1.26328639,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657977047,1.26328639,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657977243,1.00621007,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657977548,1.00621007,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657978044,1.00621007,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657978450,1.00621007,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657978846,1.00621007,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657979646,0.28918907,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657979851,1.26569022,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657980050,1.26569022,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657980250,1.26569022,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657980451,2.2728465,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657980651,1.26569022,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657980846,2.2728465,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657981146,1.26569022,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657981344,2.2728465,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657981548,2.2728465,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657981752,1.26569022,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657981950,1.26569022,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657982147,1.26569022,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657982350,1.26569022,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657982551,1.26569022,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657982752,1.26569022,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657982954,2.2728465,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657983253,1.26569022,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657983454,1.26569022,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657983654,1.00715628,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657984349,1.00715628,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657985055,0.2891278,602.46,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657985056,1.00715628,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657985757,1.00715628,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657986153,1.00715628,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657986457,1.00715628,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657986957,1.00715628,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657987561,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657987859,0.28914942,602.4,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657988061,2.27195625,602.39,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657988261,1.26566876,602.38,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657988461,1.26566876,602.37,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657988663,2.27195625,602.36,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657988862,1.26566876,602.35,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657989062,1.26566876,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657989256,1.26566876,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657989457,2.27195625,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657989662,1.26566876,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657989856,2.27195625,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657990063,1.26566876,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657990262,1.26566876,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657990459,1.26566876,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657990659,1.26566876,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657990857,1.26566876,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657991062,1.26566876,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657991263,1.26566876,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657991460,2.27195625,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657991660,1.26566876,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657991864,1.26566876,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657992060,1.00628749,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657992061,1.26566876,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657992264,2.27195625,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657992464,1.26566876,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657992665,1.26566876,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657992865,2.27195625,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657993159,1.26566876,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657993364,2.27195625,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657993565,1.00628749,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657993968,1.00628749,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657994768,1.00628749,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657995268,1.00628749,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657995668,1.00628749,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657996363,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657996567,0.28914341,602.4,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657996764,1.26575993,602.39,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657996962,2.27161032,602.38,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657997163,1.26575993,602.37,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657997364,2.27161032,602.36,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657997567,1.26575993,602.35,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657997766,2.27161032,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657998063,1.26575993,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657998268,1.26545861,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657998467,1.26545861,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657998668,1.26545861,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657998868,1.26545861,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657999164,1.26545861,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657999363,2.271309,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657999568,1.26545861,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657999761,1.00585039,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657999762,2.271309,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746657999967,1.26545861,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658000166,2.271309,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658000364,1.26545861,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658000567,1.26545861,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658000769,2.271309,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658000965,1.26545861,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658001167,1.26545861,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658001365,1.26545861,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658001665,1.26545861,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658001864,1.26545861,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658002068,1.00585039,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658002468,1.00585039,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658003371,1.00585039,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658003571,1.00585039,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658004272,0.28913621,602.4,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658004473,2.26780887,602.39,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658004674,1.26311216,602.38,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658004869,1.26311216,602.37,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658005068,1.26311216,602.36,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658005275,2.26780887,602.35,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658005473,1.26311216,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658005677,2.26780887,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658005878,1.26311216,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658006179,1.00469671,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658006180,1.26311216,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658006376,1.26311216,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658006578,1.26311216,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658006776,2.26780887,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658006976,1.26311216,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658007175,1.26311216,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658007376,1.26311216,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658007572,1.26311216,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658007777,1.26311216,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658007977,2.26780887,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658008178,1.26311216,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658008478,2.26780887,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658008673,1.26311216,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658008876,2.26780887,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658009076,1.00469671,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658009274,1.26233126,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658009474,1.00469671,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658010581,1.00469671,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658011277,1.00469671,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658011780,1.00469671,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658012076,1.00469671,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658012281,1.00469671,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658012781,0.28913621,602.4,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658013081,1.26220994,602.39,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658013282,2.26727996,602.38,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658013481,1.26220994,602.37,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658013679,2.26727996,602.36,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658013884,1.26220994,602.35,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658014181,1.26220994,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658014383,2.26727996,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658014585,1.26220994,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658014885,1.26220994,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658015184,1.26220994,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658015385,2.26727996,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658015587,1.26220994,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658015886,1.26220994,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658016083,2.26727996,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658016284,1.26220994,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658016484,1.26220994,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658016684,2.26727996,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658016881,1.26220994,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658017082,2.26727996,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658017281,1.26220994,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658017484,2.26727996,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658017683,1.26220994,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658017883,1.00507002,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658018083,2.26725164,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658018284,1.00507002,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658018689,1.00507002,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658018988,1.00507002,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658019386,0.2891302,602.4,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658019387,1.00507002,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658019689,1.00507002,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658020289,1.00507002,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658020989,1.00507002,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658021386,0.28913741,602.4,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658021586,1.26254093,602.39,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658021785,1.26254093,602.38,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658021984,2.26777015,602.37,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658022185,1.26254093,602.36,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658022385,1.26254093,602.35,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658022589,1.26254093,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658022785,1.26254093,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658022990,2.26777015,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658023187,2.26777015,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658023392,1.26277771,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658023590,1.26277771,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658023888,1.26277771,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658024090,1.26277771,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658024291,1.26277771,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658024488,2.26800693,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658024691,1.26277771,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658024888,2.26800693,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658025093,1.26277771,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658025288,1.26277771,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658025494,1.26277771,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658025695,1.26277771,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658025895,1.26277771,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658026191,2.26800693,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658026395,1.00522922,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658026590,2.26824758,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658026792,1.00522922,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658027095,1.00522922,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658027694,1.00522922,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658028096,1.00522922,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658028392,1.00522922,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658028698,1.00522922,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658029499,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658029699,0.28911579,602.53,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658029999,2.26954183,602.52,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658030199,2.26954183,602.51,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658030398,1.00587709,602.51,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658030598,1.00587709,602.5,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658031299,1.00587709,602.49,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658032202,1.00587709,602.48,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658032701,1.00587709,602.47,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658032902,0.28903895,602.52,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658035106,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658035401,0.30512335,602.74,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658035605,0.59412029,602.74,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658036101,0.30512335,602.73,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658038408,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658038608,0.28908817,602.72,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658039009,0.30512403,602.71,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658040910,0.28908817,602.72,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658041611,0.30511797,602.71,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658044314,0.30511797,602.74,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658044810,0.28908817,602.7,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658045008,0.30511797,602.69,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658047412,0.30511797,602.74,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658047616,0.28908817,602.68,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658048219,0.30511797,602.67,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658049922,0.28908817,602.68,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658050222,0.30511326,602.67,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658053322,0.30511326,602.74,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658053624,0.28908817,602.66,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658053923,0.30511326,602.74,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658054126,0.30511326,602.65,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658054327,0.28908937,602.65,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658054527,0.30511326,602.74,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658054730,0.59420263,602.64,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658055029,0.30511326,602.64,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658055325,0.59421464,602.63,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658055731,0.30511326,602.62,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658056431,0.28910258,602.61,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658057030,0.30511326,602.6,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658057432,0.28910258,602.61,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658057828,0.30511412,602.6,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658059630,0.28910498,602.59,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658059934,0.30511412,602.58,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658060235,0.28910498,602.59,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658065139,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658065540,0.30510368,602.74,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658065738,0.59408622,602.74,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658066440,0.30510368,602.73,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658068443,0.28906776,602.72,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658068643,0.30510368,602.71,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658071647,0.28906656,602.7,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658071942,0.30510368,602.69,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658072749,0.28906656,602.7,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658073249,0.99773742,602.69,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658073850,0.99773742,602.68,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658074151,0.99773742,602.67,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658074650,1.28681358,602.66,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658075145,0.99773742,602.65,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658075751,0.99773742,602.64,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658076251,0.99773742,602.63,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658076749,0.99773742,602.62,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658077345,0.99773742,602.61,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658077748,0.99773742,602.6,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658078249,0.99773742,602.59,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658078946,0.99773742,602.58,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658079446,0.99773742,602.57,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658079650,0.99773742,602.56,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658080351,0.99773742,602.55,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658080552,1.28682679,602.55,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658080848,0.99773742,602.54,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658081454,0.99773742,602.53,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658081853,0.99773742,602.52,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658082450,0.99773742,602.51,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658082950,0.99773742,602.5,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658083357,0.99773742,602.49,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658083556,1.28683399,602.49,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658084157,0.99773742,602.48,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658084456,0.99773742,602.47,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658084955,0.99773742,602.46,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658085952,0.99773742,602.45,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658086352,0.99773742,602.44,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658086557,1.28684,602.44,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658086758,0.99773742,602.43,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658087056,0.99773742,602.42,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658087660,0.99773742,602.41,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658088258,0.99773742,602.4,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658088757,0.99773742,602.39,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658088957,0.99773742,602.38,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658089360,0.99773742,602.37,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658089959,0.99773742,602.36,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658090160,0.99773742,602.35,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658090561,0.99773742,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658091163,0.99773742,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658091557,0.99773742,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658092063,0.99773742,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658092362,0.99773742,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658092760,0.99773742,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658093257,0.99773742,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658093564,0.99773742,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658093762,0.99773742,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658094261,0.99773742,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658094764,0.99773742,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658095564,0.99773742,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658095964,0.99773742,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658096866,0.99773742,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658097466,0.99773742,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658097868,0.99773742,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658098367,0.99773742,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658099571,0.28914822,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658099967,1.00184933,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658101763,1.29098554,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658102868,1.00184933,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658103969,1.00184933,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658104465,1.00184933,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658105271,1.00184933,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658105771,1.00184933,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658106072,1.00184933,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658106370,1.00184933,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658106666,1.00184933,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658106870,1.00184933,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658107172,1.00184933,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658107470,1.00184933,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658108065,1.00184933,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658108269,1.00184933,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658108567,1.00184933,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658109072,1.00184933,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658110072,1.00184933,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658110473,1.00184933,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658110872,1.00184933,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658111173,0.28916023,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658111174,1.00184933,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658111675,1.00184933,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658111876,1.00184933,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658112272,1.00184933,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658112771,1.00184933,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658113078,1.00184933,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658113678,1.00184933,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658114179,1.00184933,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658114681,1.00184933,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658115279,1.00184933,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658115577,1.00184933,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658116081,1.00184933,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658116484,1.00184933,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658117082,1.00184933,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658117582,1.00184933,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658117883,1.00184933,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658118283,1.00184933,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658118579,1.00184933,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658118983,1.00184933,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658119183,1.00184933,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658120084,1.00184933,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658120685,1.00184933,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658121186,1.00184933,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658121784,0.2892107,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658122185,1.00287683,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658122686,1.00287683,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658123187,1.00287683,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658123688,1.00287683,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658124387,1.00287683,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658124783,1.00287683,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658125386,1.00287683,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658125889,1.00287683,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658126389,1.00287683,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658126888,1.00287683,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658127088,1.00287683,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658127689,1.00287683,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658128391,1.00287683,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658128790,1.00287683,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658128989,1.00287683,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658129391,1.00287683,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658129891,1.00287683,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658130191,1.00287683,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658130487,1.00287683,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658130892,1.00287683,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658131392,1.00287683,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658131592,1.00287683,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658131991,1.00287683,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658132592,1.00287683,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658133293,1.00287683,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658133787,1.00287683,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658134392,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658134693,0.28919387,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658135093,1.00160116,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658135294,1.00160116,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658135695,1.00160116,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658136095,1.00160116,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658136488,1.00160116,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658136889,1.00160116,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658137194,1.00160116,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658137995,1.00160116,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658138594,1.00160116,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658139394,1.00160116,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658139895,1.00160116,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658140495,1.00160116,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658141297,1.00160116,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658141797,1.00160116,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658142696,1.00160116,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658142899,1.00160116,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658143400,2.25600511,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658143596,1.25440395,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658143794,1.25440395,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658143993,2.25600511,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658144193,1.25440349,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658144397,1.25440349,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658144697,2.25600465,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658144892,2.25600465,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658145098,1.25440349,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658145393,2.25600465,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658145597,1.25440349,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658145898,1.25440349,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658146093,2.25600465,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658146400,1.25440349,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658146693,2.25624443,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658146899,1.00160116,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658147295,1.00160116,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658147499,1.00160116,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658148300,1.00160116,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658148701,1.00160116,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658149100,1.00160116,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658149899,1.00160116,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658150401,1.00160116,601.88,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658151001,0.2892107,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658151202,1.25480042,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658151397,1.25480042,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658151599,1.25491279,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658151795,2.25864733,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658151996,1.25491279,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658152298,2.25864733,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658152503,1.25491279,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658152700,1.00373454,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658153204,1.00373454,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658153803,1.00373454,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658154203,1.00373454,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658154802,1.00373454,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658155402,1.00373454,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658156003,1.00373454,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658156505,1.00373454,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658157207,1.00373454,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658157802,1.00373454,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658158210,1.00373454,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658159111,1.00373454,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658159709,1.00373454,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658160209,1.00373454,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658160811,0.28919628,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658161010,1.00334814,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658161310,1.00334814,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658161708,1.00334814,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658162512,1.00334814,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658163215,1.00334814,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658163910,1.00334814,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658164514,1.00334814,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658165215,1.00334814,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658165609,0.28920709,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658165914,1.00327361,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658166614,1.00327361,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658167414,1.00327361,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658167609,1.00327361,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658168115,1.00327361,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658169015,1.00327361,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658169616,0.28916263,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658169617,1.00327361,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658170016,1.00327361,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658170917,1.00327361,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658171316,1.00327361,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658171817,1.00327361,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658172218,1.00327361,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658172916,1.00327361,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658173420,1.00327361,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658174125,1.00327361,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658175026,1.00327361,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658175426,1.00327361,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658175726,1.00327361,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658175927,1.00327361,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658176727,1.00327361,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658177122,1.00327361,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658177829,0.28918306,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658177830,1.00327361,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658178430,1.00327361,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658178830,1.00327361,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658179425,1.00327361,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658179625,1.00327361,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658180131,1.00327361,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658180531,1.00327361,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658180932,1.00327361,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658181231,1.00327361,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658181732,1.00327361,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658182633,1.00327361,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658183133,0.28919748,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658183828,1.00430072,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658184435,1.00430072,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658184734,1.00430072,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658184932,1.00430072,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658185735,1.00430072,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658185935,1.00430072,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658186541,1.00430072,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658187238,1.00430072,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658187739,1.00430072,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658188941,1.00430072,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658189443,1.00430072,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658190044,1.00430072,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658190537,1.00430072,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658191042,1.00430072,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658191438,1.00430072,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658191637,1.00430072,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658191841,1.00430072,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658192244,1.00430072,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658192444,1.00430072,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658192648,1.00430072,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658192945,1.00430072,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658193144,1.00430072,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658193346,1.00430072,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658193646,1.00430072,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658193946,1.25703952,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658194148,1.25703952,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658194448,1.25702747,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658194646,1.25702747,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658194946,1.25702747,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658195147,2.26132819,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658195342,1.25702747,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658195650,2.26132819,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658195841,1.25702747,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658196045,2.26132819,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658196245,0.28919988,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658196246,2.26132819,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658196442,1.25702747,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658196646,1.00430072,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658196844,1.25785454,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658197044,1.00430072,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658197249,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658197250,1.00430072,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658198047,1.00430072,601.88,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658198348,1.00430072,601.87,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658198849,1.00430072,601.86,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658199347,1.00430072,601.85,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658200050,0.2892107,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658200250,1.25788958,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658200445,1.25788958,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658200650,1.25788958,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658200851,2.26335877,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658201045,1.25788958,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658201250,2.26335877,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658201450,1.25788958,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658201653,1.25788958,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658201847,1.25788958,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658202046,1.00546919,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658202246,1.00546919,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658203053,1.00546919,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658203449,1.00546919,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658203854,1.00546919,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658204353,1.00546919,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658204849,1.00546919,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658205351,1.00546919,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658205650,1.00546919,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658205954,1.00546919,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658206354,1.00546919,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658207255,1.00546919,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658207955,1.00546919,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658208154,1.00546919,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658208849,1.00546919,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658209351,1.00546919,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658209753,1.00546919,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658210051,1.00546919,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658210557,1.00546919,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658210754,1.00546919,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658211149,1.00546919,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658211455,1.00546919,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658211651,1.00546919,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658211854,1.00546919,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658212054,1.00546919,601.88,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658212355,1.00546919,601.87,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658212750,0.28920469,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658213156,1.00441486,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658213456,1.00441486,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658214255,1.00441486,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658215257,1.00441486,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658215751,1.00441486,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658216155,1.00441486,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658216555,1.00441486,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658216857,1.00441486,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658217452,1.00441486,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658218558,1.00441486,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658218755,1.00441486,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658218957,1.00441486,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658219458,1.00441486,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658219960,1.00441486,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658220655,1.00441486,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658221259,1.00441486,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658221658,1.00441486,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658222059,1.00441486,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658222760,1.00441486,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658225061,1.00441486,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658225760,1.00441486,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658226060,1.00441486,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658226361,1.00441486,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658226561,1.00456205,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658226863,1.00456205,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658227564,1.00456205,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658227864,1.00456205,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658228563,0.28919147,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658228564,1.00456205,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658228964,1.00456205,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658229360,1.00456205,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658229564,1.00456205,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658229861,1.00456205,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658230166,1.00456205,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658230668,1.00456205,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658230967,1.00456205,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658231266,1.00456205,601.88,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658232168,1.00456205,601.87,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658233164,1.00456205,601.86,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658233569,1.00456205,601.85,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658234470,0.28920589,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658234667,2.26183504,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658234971,1.25680768,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658235170,1.25680768,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658235466,2.26183504,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658235767,2.26183504,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658235971,1.25680768,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658236168,1.00502736,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658236367,2.26179528,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658236567,1.25676792,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658236871,1.25676792,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658237068,2.26179528,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658237272,1.00502736,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658237571,1.00502736,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658237967,1.00502736,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658238472,1.00502736,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658239071,1.00502736,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658239468,1.00502736,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658239667,1.00502736,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658240169,1.00502736,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658240972,1.00502736,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658241668,1.00502736,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658242474,1.00502736,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658242772,1.00502736,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658243275,1.00502736,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658243873,1.00502736,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658244172,1.00502736,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658244672,1.00502736,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658245169,1.00502736,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658245772,1.00502736,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658246774,1.00502736,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658247074,1.00502736,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658247570,1.00502736,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658247975,1.00502736,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658248677,1.00502736,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658249176,1.00502736,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658249773,1.00502736,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658250271,1.00502736,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658250775,1.00502736,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658251070,1.00502736,601.88,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658251774,0.28920469,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658252169,1.00436326,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658252973,1.00436326,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658253473,1.00436326,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658253774,1.00436326,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658254270,1.00436326,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658254879,1.00436326,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658255178,1.00436326,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658256073,1.00436326,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658256973,1.00436326,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658257580,1.00436326,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658258280,1.00436326,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658258779,1.00436326,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658259175,1.00436326,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658259579,1.00436326,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658259874,1.00436326,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658260679,1.00436326,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658261182,1.00436326,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658261982,1.00436326,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658262582,1.00436326,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658263082,1.00436326,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658264183,1.00436326,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658264883,1.00436326,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658265184,1.00436326,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658265984,1.00436326,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658266485,1.00436326,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658267186,1.00436326,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658267583,1.00436326,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658268087,0.28916864,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658268786,1.00187951,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658269587,1.00187951,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658269988,1.00187951,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658270185,1.00187951,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658270588,1.00187951,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658271289,1.00187951,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658271486,1.00187951,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658271788,0.2891302,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658271789,1.00187951,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658272589,1.00187951,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658273089,1.00187951,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658273490,1.00187951,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658273892,1.00187951,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658274593,1.00187951,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658275496,1.00187951,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658275894,1.00187951,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658276596,1.00187951,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658276795,1.00187951,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658277498,1.00187951,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658278293,1.00187951,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658278495,1.00187951,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658278998,1.00187951,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658279399,1.00187951,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658280099,1.00187951,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658280500,1.00187951,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658280798,1.00187951,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658281198,1.00187951,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658281399,1.00187951,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658281799,1.00187951,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658282098,1.00187951,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658282494,1.00187951,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658282699,1.00187951,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658282899,1.00187951,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658283401,1.00187951,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658283695,1.00187951,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658284099,1.00187951,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658284299,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658284494,1.30798083,602.74,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658284699,1.59703058,602.74,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658284899,0.30512573,602.73,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658286407,1.0028551,602.72,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658286704,0.30512573,602.71,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658286999,1.30798083,602.71,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658287205,1.0028551,602.7,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658287502,0.30512573,602.69,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658288003,1.0028551,602.68,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658288204,0.30512188,602.67,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658288503,1.0028551,602.66,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658288704,0.30512188,602.65,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658288999,1.0028551,602.64,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658289199,0.30512188,602.63,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658289403,1.0028551,602.62,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658289603,1.30797698,602.61,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658289804,0.30512188,602.6,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658290507,1.0028551,602.59,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658290707,0.30512188,602.58,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658291108,1.0028551,602.57,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658291308,0.30512188,602.56,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658291608,1.0028551,602.55,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658291802,0.30512188,602.54,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658292306,1.0028551,602.53,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658292503,0.30512188,602.52,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658292908,1.0028551,602.51,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658293209,0.30512188,602.5,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658293612,1.25605951,602.49,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658293811,2.25891461,602.48,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658294007,2.25891461,602.47,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658294205,1.25605951,602.46,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658294509,2.25891461,602.45,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658294706,1.25649759,602.44,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658294909,1.25649759,602.43,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658295110,1.25649759,602.42,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658295311,1.25649759,602.41,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658295512,2.25935269,602.4,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658295814,2.25935269,602.39,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658296011,1.25649759,602.38,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658296212,1.25649759,602.37,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658296513,2.25982598,602.36,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658296714,1.25697088,602.35,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658297013,1.25697088,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658297211,2.25982598,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658297512,1.25697088,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658297811,2.25982598,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658298013,1.25697088,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658298213,1.25697088,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658298412,1.25886546,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658298612,1.25886546,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658298808,1.25886546,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658299012,2.26172056,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658299315,1.25886546,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658299507,1.25886546,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658299712,2.26172056,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658299912,1.25886546,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658300110,1.25886546,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658300310,2.26172056,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658300513,1.25886546,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658300712,1.25886546,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658300912,2.26172056,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658301111,1.25886546,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658301414,1.25886546,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658301712,2.26172056,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658301911,1.25886546,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658302214,1.25886546,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658302413,1.25886546,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658302612,1.25886546,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658302812,1.25886546,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658303012,2.26172056,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658303211,1.25886546,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658303417,1.25886546,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658303718,2.26172056,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658303919,1.25886546,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658304118,1.25886546,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658304317,2.26172056,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658304512,1.25886546,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658304713,1.0028551,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658304714,2.26172056,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658304914,2.26172056,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658305219,2.26172056,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658305519,1.25886546,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658305819,1.25886546,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658306017,2.26172056,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658306214,1.25886546,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658306418,1.0028551,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658306822,1.0028551,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658307323,1.0028551,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658308224,1.0028551,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658309025,1.0028551,601.88,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658309625,0.28920108,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658309826,1.25864871,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658310021,1.25864871,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658310222,1.25864871,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658310427,2.26372748,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658310627,1.25864871,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658310829,2.26372748,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658311122,1.25864871,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658311322,2.26372748,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658311528,1.25864871,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658311728,1.25864871,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658312026,2.26372748,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658312228,1.25864871,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658312424,1.25864871,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658312727,1.25864871,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658312930,2.26372748,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658313125,1.25864871,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658313329,2.26372748,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658313529,1.25864871,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658313829,2.26357952,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658314029,1.25850075,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658314229,1.25850075,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658314525,2.26357952,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658314730,1.25850075,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658315031,1.25850075,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658315225,0.28918186,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658315226,2.26357952,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658315428,1.25850075,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658315630,1.25850075,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658315826,1.25850075,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658316031,1.25850075,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658316231,1.25850075,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658316431,1.00507877,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658316732,1.00507877,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658317227,1.00507877,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658317732,1.00507877,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658318031,0.28919748,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658318228,1.2573907,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658318431,1.2573907,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658318631,0.28919748,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658318831,2.26168496,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658319028,1.25739816,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658319229,1.25739816,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658319426,1.25739816,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658319629,1.25739816,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658319827,1.25739816,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658320029,1.25739816,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658320234,1.25739816,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658320427,2.26168496,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658320630,1.25743503,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658320833,2.26172183,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658321029,1.25743503,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658321230,2.26172183,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658321430,1.25743503,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658321731,1.25743503,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658322031,2.26165765,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658322235,1.25737085,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658322436,2.26165765,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658322634,1.25737085,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658322931,2.26165765,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658323130,1.25737085,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658323331,2.26165765,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658323533,2.26180037,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658323736,1.25751357,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658324033,1.25751357,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658324235,2.26180037,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658324436,1.25751357,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658324637,1.25751357,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658324837,2.26180037,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658325031,1.0042868,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658325436,1.0042868,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658325939,1.0042868,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658326140,1.0042868,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658326639,1.0042868,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658327240,0.28919748,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658327439,1.25821648,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658327738,1.25821648,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658327934,2.26293604,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658328134,1.25821648,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658328337,1.25821648,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658328535,1.25821648,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658328841,2.26293604,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658329040,1.25821648,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658329238,1.25844536,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658329442,1.25844536,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658329742,2.26316492,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658329942,1.25844536,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658330141,1.25844536,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658330443,2.26316492,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658330743,2.26316492,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658330941,1.25844536,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658331237,2.26316492,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658331443,1.25844536,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658331639,1.25844536,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658331841,1.25844536,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658332043,1.25844536,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658332241,1.25844536,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658332544,1.25844536,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658332842,2.26316492,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658333043,1.25844536,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658333242,1.25844536,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658333443,1.25844536,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658333640,1.25844536,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658333840,1.25844536,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658334038,2.26316492,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658334240,1.00471956,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658334441,1.00471956,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658335040,0.28918306,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658335041,1.00471956,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658335845,1.00471956,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658336145,1.00471956,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658336646,1.00471956,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658337247,0.28919628,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658337448,1.25758434,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658337648,1.25758434,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658337847,2.26205311,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658338043,1.25758434,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658338348,1.25758434,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658338548,1.25758434,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658338749,1.25758434,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658338950,1.25758434,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658339151,2.26205311,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658339351,2.26205311,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658339546,1.25758434,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658339747,1.25758434,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658339944,1.25758434,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658340149,2.2620872,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658340349,1.25761843,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658340551,1.25761843,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658340851,2.2620872,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658341052,1.25761843,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658341253,1.25761843,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658341454,1.25761843,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658341649,2.2620872,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658341849,1.25761843,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658342052,2.2620872,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658342252,1.25761843,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658342453,1.25761843,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658342654,2.2620872,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658342855,2.2620872,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658343155,1.25761843,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658343355,1.25761843,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658343551,2.2620872,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658343756,1.25761843,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658343956,1.25761843,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658344152,1.25761843,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658344357,1.25761843,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658344557,2.2620872,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658344758,1.00446877,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658345355,1.00446877,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658345858,1.00446877,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658346960,1.00446877,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658347455,1.00446877,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658347961,0.2892119,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658348161,1.2589111,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658348361,2.26425333,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658348562,1.2589111,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658348862,2.26425333,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658349061,1.2589111,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658349259,1.2589111,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658349459,1.2589111,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658349659,1.2589111,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658349859,2.26425333,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658350062,1.2589111,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658350256,1.2589111,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658350561,1.2589111,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658350863,2.26425333,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658351058,1.2589111,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658351262,1.2589111,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658351462,1.2589111,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658351663,1.2589111,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658351864,1.25689447,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658352067,1.25689447,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658352264,1.25689447,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658352563,1.00534223,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658352967,1.00534223,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658353467,2.26249146,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658353668,1.25714923,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658353967,2.26249146,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658354263,1.25714923,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658354467,1.25714923,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658354666,1.25714923,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658354862,2.26249146,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658355067,1.00534223,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658355468,1.00534223,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658355763,1.00534223,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658356068,1.00534223,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658356870,1.00534223,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658357064,1.00534223,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658357670,1.00534223,601.88,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658358270,0.28920589,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658358569,1.00463893,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658358771,1.25688438,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658358969,1.25688438,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658359164,1.25688438,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658359368,2.26152331,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658359570,1.25688438,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658359771,1.25688438,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658359967,2.26152331,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658360166,2.26152331,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658360365,1.25688438,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658360567,2.26152331,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658360873,1.25688438,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658361068,1.25688438,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658361371,2.26268974,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658361668,1.25805081,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658361873,1.25805081,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658362073,1.25805081,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658362273,2.26268974,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658362473,1.25805081,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658362672,1.25805081,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658362969,1.25805081,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658363168,2.26268974,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658363368,1.25805081,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658363569,1.25805081,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658363769,2.26268974,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658363974,1.25805081,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658364271,2.26268974,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658364473,1.25805081,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658364770,1.25805081,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658364974,1.25830695,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658365168,2.26294588,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658365371,1.25830695,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658365570,1.00463893,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658366077,1.00463893,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658366675,1.00463893,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658367476,1.00463893,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658367878,0.28920469,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658368378,1.00455063,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658369282,0.28916624,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658369283,1.00455063,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658369680,1.00455063,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658369881,1.00455063,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658370378,1.00455063,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658370882,1.00455063,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658371382,1.00455063,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658371883,1.00455063,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658372581,1.00455063,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658372883,1.00455063,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658373684,1.00455063,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658374279,1.00455063,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658375084,1.00455063,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658375280,1.00455063,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658375786,1.00455063,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658376485,1.00455063,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658376786,1.00455063,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658377185,1.00455063,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658377586,1.00455063,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658378185,1.00455063,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658378387,1.00455063,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658379082,1.00455063,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658379581,1.00455063,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658379987,1.00455063,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658380687,1.00455063,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658381486,1.00455063,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658381682,1.00455063,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658382586,1.00455063,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658383085,1.00455063,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658383585,1.00455063,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658384081,1.00455063,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658384685,1.00455063,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658385285,1.00455063,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658385786,1.00455063,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658386286,1.00455063,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658386686,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658386886,0.28919748,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658387286,1.00365002,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658387881,1.00365002,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658388482,1.00365002,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658388984,1.00365002,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658389587,1.00365002,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658390286,1.00365002,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658390786,1.00365002,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658391087,1.00365002,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658391489,1.00365002,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658391885,1.00365002,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658392290,1.00365002,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658392888,1.00365002,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658393590,1.00365002,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658394091,1.00365002,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658394688,1.00365002,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658395093,1.00365002,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658395792,1.00365002,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658396393,1.00365002,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658396995,1.00365002,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658397592,1.00365002,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658398091,1.00365002,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658398788,1.00365002,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658398995,1.00365002,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658399592,1.00365002,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658399995,1.00365002,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658400597,1.00365002,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658401297,1.00365002,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658402096,1.00365002,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658402498,1.00365002,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658402800,1.00365002,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658403499,1.00365002,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658404094,1.00365002,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658404599,1.00365002,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658405199,1.00365002,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658405801,1.00365002,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658406103,1.00365002,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658409806,1.00365002,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658410307,1.00365002,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658411106,1.00365002,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658411507,0.28919027,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658412108,1.0029205,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658412708,1.0029205,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658412907,1.0029205,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658413206,1.0029205,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658413903,1.0029205,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658414207,1.0029205,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658414711,1.0029205,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658414906,1.0029205,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658415104,1.0029205,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658415409,1.0029205,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658416011,1.0029205,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658416713,1.0029205,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658417113,1.0029205,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658417710,1.0029205,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658418116,1.0029205,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658418812,1.0029205,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658419713,1.0029205,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658420018,1.0029205,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658420619,1.0029205,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658421222,1.0029205,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658421923,1.0029205,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658422222,1.0029205,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658422824,1.0029205,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658423518,1.0029205,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658423916,1.0029205,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658424124,1.0029205,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658424423,1.0029205,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658424620,1.0029205,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658425124,1.0029205,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658425523,1.0029205,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658426024,1.0029205,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658426524,1.0029205,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658426827,1.0029205,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658427526,1.0029205,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658427822,1.0029205,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658428127,1.0029205,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658428727,1.0029205,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658429227,1.0029205,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658429627,1.0029205,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658429927,1.0029205,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658430228,1.0029205,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658430930,0.28918666,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658431630,1.00278029,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658432229,1.00278029,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658432733,1.00278029,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658433132,1.00278029,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658433432,1.00278029,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658434037,1.00278029,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658434533,1.00278029,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658434934,1.00278029,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658435229,1.00278029,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658436036,1.00278029,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658436636,1.00278029,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658437231,1.00278029,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658437638,1.00278029,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658438037,1.00278029,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658438538,1.00278029,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658438933,1.00278029,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658439538,1.00278029,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658440138,1.00278029,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658440639,1.00278029,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658441240,1.00278029,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658441540,1.00278029,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658442035,1.00278029,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658442437,1.00278029,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658442843,1.00278029,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658443940,1.00278029,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658444343,1.00278029,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658445342,1.00278029,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658445643,1.00278029,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658445842,1.00278029,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658446839,1.00278029,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658447039,1.00278029,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658447344,1.00278029,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658448140,1.00278029,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658448540,1.00278029,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658449245,1.00278029,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658449745,1.00278029,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658450244,1.00278029,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658450843,1.00278029,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658451244,1.00278029,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658452348,1.00278029,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658452648,1.00278029,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658452948,1.00278029,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658453349,0.28919027,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658454051,1.00288224,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658454458,1.00288224,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658454659,1.00288224,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658454960,1.00288224,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658455158,1.00288224,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658455562,1.00288224,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658456161,1.00288224,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658456964,1.00288224,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658457365,1.00288224,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658457865,1.00288224,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658458166,1.00288224,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658458566,1.00288224,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658459067,1.00288224,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658459467,0.2891278,602.43,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658459468,1.00288224,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658460368,1.00288224,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658460869,1.00288224,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658461269,1.00288224,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658461465,1.00288224,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658462066,1.00288224,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658462573,1.00288224,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658462971,1.00288224,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658463570,1.00288224,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658464071,1.00288224,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658464371,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658464671,0.28913981,602.44,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658464872,1.00175333,602.43,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658465471,1.00175333,602.42,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658466071,1.00175333,602.41,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658467072,1.00175333,602.4,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658467775,1.00175333,602.39,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658468170,1.00175333,602.38,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658468775,1.00175333,602.37,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658469075,1.00175333,602.36,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658470171,1.00175333,602.35,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658470972,1.00175333,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658471476,1.00175333,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658472173,1.00175333,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658472879,1.00175333,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658473379,1.00175333,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658473573,1.00175333,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658474173,1.00175333,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658474777,1.00175333,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658475281,0.28911218,602.44,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658475282,1.00175333,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658475778,1.00175333,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658475982,1.00175333,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658476277,1.00175333,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658476682,1.00175333,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658477284,1.00175333,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658477585,1.00175333,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658478081,1.00175333,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658478885,1.00175333,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658479186,1.00175333,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658479486,1.00175333,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658479984,1.00175333,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658480488,1.00175333,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658480987,0.289129,602.44,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658481189,1.25370396,602.43,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658481387,1.25370396,602.42,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658481687,2.25455517,602.41,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658481887,1.25370396,602.4,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658482088,1.25370396,602.39,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658482388,2.25477184,602.38,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658482586,1.25392063,602.37,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658482789,1.25392063,602.36,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658483092,1.25392063,602.35,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658483290,2.25477184,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658483484,1.25392063,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658483683,2.25477184,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658483889,1.25392063,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658484189,2.25477184,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658484387,1.25392063,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658484691,2.25477184,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658484991,1.25392063,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658485187,1.25392063,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658485494,1.25392063,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658485791,2.25477184,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658485988,1.25392063,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658486290,2.25477184,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658486493,1.25392063,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658486793,1.25392063,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658487088,2.25477184,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658487289,2.25477184,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658487493,1.25392063,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658487693,1.00085121,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658487894,1.25395071,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658488094,1.00085121,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658488393,1.00085121,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658488690,1.00085121,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658488990,1.00085121,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658489392,1.00085121,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658489989,1.00085121,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658490196,1.00085121,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658490795,0.2891302,602.44,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658490995,1.25384293,602.43,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658491196,1.25384293,602.42,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658491396,2.25591491,602.41,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658491597,1.25384293,602.4,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658491792,2.25591491,602.39,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658491993,1.25384293,602.38,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658492194,1.25384293,602.37,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658492395,1.25384293,602.36,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658492598,1.25384293,602.35,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658492800,2.25591491,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658493000,1.25384293,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658493200,1.25384293,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658493500,2.25591491,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658493700,1.25384293,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658493901,2.25591491,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658494096,1.25384293,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658494297,1.25384293,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658494501,1.25384293,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658494703,1.25384293,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658494899,1.25384293,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658495102,1.25384293,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658495303,2.25591491,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658495502,1.25384293,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658495804,1.25384293,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658496006,2.25591491,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658496205,1.25384293,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658496399,2.25591491,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658496600,1.25384293,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658496803,1.25384293,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658497101,1.25384293,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658497303,1.00207198,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658497504,1.25398704,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658497701,1.00207198,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658498205,0.28911579,602.44,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658498206,1.00207198,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658498705,1.00207198,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658498902,1.00207198,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658499105,1.00207198,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658499807,1.00207198,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658500409,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658500703,1.56038281,602.74,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658501009,1.56038281,602.73,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658501309,2.56315349,602.72,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658501508,2.25804841,602.71,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658501711,1.25527773,602.7,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658501903,2.25804841,602.69,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658502112,1.25527773,602.68,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658502406,2.56315349,602.67,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658502609,1.56038281,602.66,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658502807,2.25804841,602.65,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658503011,1.25527773,602.64,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658503207,1.25527773,602.63,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658503407,1.25527773,602.62,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658503610,1.25527773,602.61,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658503812,1.25527773,602.6,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658504013,2.25804841,602.59,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658504213,1.25505222,602.58,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658504410,1.00277068,602.59,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658504411,2.2578229,602.57,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658504612,1.25505222,602.56,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658504810,2.2578229,602.55,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658505011,1.25513792,602.54,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658505310,1.25513792,602.53,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658505611,2.2579086,602.52,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658505815,1.25513792,602.51,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658506114,1.25513792,602.5,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658506315,1.25513792,602.49,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658506516,1.25513792,602.48,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658506718,1.25513792,602.47,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658506915,2.2579086,602.46,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658507115,1.25513792,602.45,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658507317,1.25513792,602.44,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658507516,1.25513792,602.43,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658507718,2.2579086,602.42,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658507918,1.25513792,602.41,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658508117,1.25513792,602.4,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658508313,2.2579086,602.39,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658508519,1.25513792,602.38,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658508713,1.25513792,602.37,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658508917,2.2579086,602.36,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658509118,1.25513792,602.35,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658509312,2.2579086,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658509518,1.25513792,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658509814,1.25513792,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658510019,1.25513792,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658510218,1.25513792,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658510415,2.2579086,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658510622,1.25513792,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658510922,1.25513792,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658511221,2.2579086,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658511421,2.2579086,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658511617,1.25513792,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658511819,2.2579086,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658512019,1.25513792,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658512218,1.25513792,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658512524,2.2579086,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658512725,1.25513792,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658512925,1.25513792,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658513123,2.2579086,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658513324,1.25513792,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658513524,1.25513792,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658513719,2.2579086,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658513924,1.25513792,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658514124,1.25513792,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658514325,1.25513792,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658514625,2.2579086,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658514825,1.25513792,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658515121,2.2579086,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658515326,1.25684071,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658515521,1.25684071,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658515727,2.25961139,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658515927,2.25961139,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658516128,1.25684071,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658516327,1.25684071,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658516525,2.25961139,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658516728,1.25684071,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658516922,1.25684071,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658517124,2.25961139,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658517328,1.25684071,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658517528,1.25684071,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658517728,1.25684071,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658517922,2.25961139,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658518127,1.25684071,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658518326,1.25684071,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658518528,1.25684071,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658518729,2.25961139,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658518926,1.25684071,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658519127,1.00277068,601.88,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658519930,1.00277068,601.87,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658520530,1.00277068,601.86,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658521131,1.00277068,601.85,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658521432,0.33181252,602.75,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658521634,1.25720549,602.74,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658521834,1.58902902,602.73,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658522035,2.59206371,602.72,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658522234,1.58904003,602.71,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658522436,1.58904554,602.7,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658522735,2.89701237,602.69,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658522933,1.58876284,602.68,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658523134,2.59179753,602.67,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658523336,1.58877385,602.66,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658523538,1.58877936,602.65,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658523731,1.89401073,602.64,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658523935,2.25994096,602.63,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658524237,2.25994096,602.62,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658524433,1.56213764,602.61,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658524635,1.25656482,602.6,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658524836,1.56179068,602.59,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658525137,1.56179068,602.58,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658525337,1.25656482,602.57,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658525538,2.259594,602.56,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658525735,2.56481986,602.55,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658525937,1.25637362,602.54,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658526137,1.56159948,602.53,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658526337,2.2594028,602.52,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658526537,1.25613366,602.51,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658526834,1.56135952,602.5,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658527039,2.25916284,602.49,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658527234,1.25613366,602.48,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658527434,1.25613366,602.47,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658527633,1.25613366,602.46,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658527834,1.25613366,602.45,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658528038,1.25613366,602.44,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658528235,2.25916284,602.43,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658528435,1.25546641,602.42,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658528741,1.25546641,602.41,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658528941,1.25546641,602.4,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658529142,1.00302918,602.42,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658529143,1.25546641,602.39,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658529337,2.25849559,602.38,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658529537,2.25849559,602.37,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658529838,1.25546641,602.36,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658530037,1.00302918,602.37,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658530340,1.25578461,602.36,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658530537,1.25577955,602.35,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658530842,1.25577955,602.34,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658531342,1.25577986,602.33,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658531544,1.25577704,602.32,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658531843,1.25577704,602.31,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658532041,1.25577704,602.3,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658532242,2.25880622,602.29,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658532442,2.25880622,602.28,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658532643,1.25577704,602.27,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658532844,2.25880622,602.26,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658533142,1.25577704,602.25,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658533343,1.25577704,602.24,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658533544,2.25880622,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658533746,1.25577704,602.22,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658533943,2.25880622,602.21,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658534139,0.28919748,602.23,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658534140,2.25880622,602.2,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658534444,1.25577704,602.19,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658534739,1.25577704,602.18,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658534939,1.25577704,602.17,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658535139,2.25781611,602.16,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658535341,1.25577704,602.15,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658535545,1.25577704,602.14,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658535745,1.25577704,602.13,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658535942,1.25577704,602.12,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658536146,1.25577704,602.11,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658536446,1.25577704,602.1,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658536746,1.25577704,602.09,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658536947,1.25477629,602.08,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658537145,1.25477629,602.07,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658537348,1.25477629,602.06,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658537541,1.25477629,602.05,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658537742,1.25477629,602.04,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658538049,2.24947939,602.03,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658538347,1.25477629,602.02,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658538546,2.24947939,602.01,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658538747,1.25484115,602.0,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658539048,1.25484115,601.99,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658539246,2.24954425,601.98,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658539443,1.25484115,601.97,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658539645,1.25484115,601.96,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658539843,1.25484115,601.95,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658540043,2.2491489,601.94,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658540247,2.24823797,601.93,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658540448,1.25393022,601.92,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658540648,2.24823797,601.91,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658540946,1.25393022,601.9,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658541350,0.99430775,601.89,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658541750,0.99430775,601.88,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658542350,0.99430775,601.87,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658542551,0.99430775,601.86,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658542950,0.99430775,601.85,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658543251,0.99430775,601.84,601.31,4.5532295]
["bitfinex-derivatives","BNBF0:USTF0",1746658543550,0.99430775,601.84,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658543752,0.2892131,602.12,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658543948,1.25275704,602.11,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658544152,2.24657507,602.1,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658544352,1.25275608,602.09,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658544552,1.25275608,602.08,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658544751,1.25275608,602.07,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658544952,2.24657411,602.06,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658545148,1.25275608,602.05,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658545352,1.25275608,602.04,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658545547,2.24657411,602.03,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658545752,1.25275608,602.02,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658545953,1.25275608,602.01,601.31,1.5262295]
["bitfinex-derivatives","BNBF0:USTF0",1746658546151,2.24657411,602.0,601.31,1.5262295]
["bitfinex-derivatives","BNBF0:USTF0",1746658546350,1.25275608,601.99,601.31,1.5262295]
["bitfinex-derivatives","BNBF0:USTF0",1746658546552,1.25275608,601.98,601.31,1.5262295]
["bitfinex-derivatives","BNBF0:USTF0",1746658546855,2.24657411,601.97,601.31,1.5262295]
["bitfinex-derivatives","BNBF0:USTF0",1746658547055,1.25275608,601.96,601.31,3.4212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658547252,1.25270822,601.95,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658547557,2.24652625,601.94,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658547757,2.24652625,601.93,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658547956,1.25270822,601.92,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658548159,1.25270822,601.91,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658548358,1.25270822,601.9,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658548559,2.24652625,601.89,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658548859,2.24652625,601.88,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658549062,2.24652625,601.87,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658549253,1.25270822,601.86,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658549454,2.24652625,601.85,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658549657,1.25270822,601.84,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658549858,2.24687185,601.83,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658550057,1.25305382,601.82,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658550259,2.24687185,601.82,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658550559,2.24687185,601.81,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658550859,1.25305382,601.8,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658551256,0.99381803,601.79,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658551760,0.99381803,601.78,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658552062,0.99381803,601.77,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658552360,0.99381803,601.76,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658552858,0.99381803,601.75,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658553061,0.28927801,602.01,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658553261,1.25323186,602.0,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658553461,2.24770781,601.99,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658553762,1.25323186,601.98,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658553961,1.25323186,601.97,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658554261,1.25323186,601.96,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658554455,2.24770781,601.95,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658554656,1.25323186,601.94,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658554964,2.24770781,601.93,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658555157,1.25323186,601.92,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658555460,2.24770781,601.91,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658555762,1.25323186,601.9,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658555963,2.24770781,601.89,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658556157,1.25323186,601.88,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658556359,2.24770781,601.87,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658556562,1.25323186,601.86,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658556861,2.24770781,601.85,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658557158,1.25323186,601.84,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658557362,2.24678019,601.83,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658557561,1.25230424,601.82,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658557763,0.99447595,601.81,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658557963,0.99447595,601.8,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658558659,0.99447595,601.79,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658558865,0.99447595,601.78,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658559769,0.99447595,601.77,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658560264,0.99447595,601.76,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658560767,0.99447595,601.75,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658561371,0.28928162,602.01,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658561568,1.25330499,602.0,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658561869,2.24828917,601.99,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658562173,1.25330499,601.98,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658562373,2.24828917,601.97,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658562573,2.24828917,601.96,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658562768,2.24828917,601.95,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658562973,2.24828917,601.94,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658563169,2.24828917,601.93,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658563370,2.24868615,601.92,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658563569,1.25370197,601.91,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658563774,1.25394656,601.9,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658564074,2.24893074,601.89,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658564276,1.25394656,601.88,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658564574,1.25394656,601.87,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658564773,1.25394656,601.86,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658564977,1.25394656,601.85,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658565177,1.25394656,601.84,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658565375,2.24893074,601.83,601.31,4.2802295]
["bitfinex-derivatives","BNBF0:USTF0",1746658565576,1.25418057,601.82,601.31,3.2992295]
["bitfinex-derivatives","BNBF0:USTF0",1746658565776,2.24916475,601.81,601.31,3.2992295]
["bitfinex-derivatives","BNBF0:USTF0",1746658565974,1.25418057,601.8,601.31,3.2992295]
["bitfinex-derivatives","BNBF0:USTF0",1746658566176,1.25418057,601.79,601.31,3.2992295]
["bitfinex-derivatives","BNBF0:USTF0",1746658566373,2.24916475,601.78,601.31,3.2992295]
["bitfinex-derivatives","BNBF0:USTF0",1746658566576,1.25418057,601.77,601.31,3.2992295]
["bitfinex-derivatives","BNBF0:USTF0",1746658566875,1.25418057,601.76,601.31,3.2992295]
["bitfinex-derivatives","BNBF0:USTF0",1746658567072,2.24916475,601.75,601.31,3.2992295]
["bitfinex-derivatives","BNBF0:USTF0",1746658567271,0.99498418,601.75,601.31,3.2992295]
["bitfinex-derivatives","BNBF0:USTF0",1746658567777,1.25490327,601.74,601.31,3.2992295]
["bitfinex-derivatives","BNBF0:USTF0",1746658567977,0.99498418,601.73,601.31,3.2992295]
["bitfinex-derivatives","BNBF0:USTF0",1746658568177,0.99498418,601.73,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658568675,0.99498418,601.72,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658568976,0.99498418,601.71,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658569677,0.99498418,601.7,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658569883,0.99498418,601.69,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658570481,0.99498418,601.68,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658570981,0.33187309,602.64,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658571181,2.55819414,602.63,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658571481,1.58770636,602.62,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658571681,1.58771187,602.61,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658571881,2.89008926,602.6,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658572082,1.58772288,602.59,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658572281,1.56113746,602.58,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658572481,1.25582226,602.57,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658572678,2.25287894,602.56,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658572878,2.25831342,602.55,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658573080,2.25287894,602.54,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658573275,1.25582226,602.53,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658573478,1.25582226,602.52,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658573681,1.58853439,602.51,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658573881,2.25364638,602.5,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658574087,1.2565897,602.49,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658574283,2.25364638,602.48,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658574486,1.2565897,602.47,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658574786,2.25364638,602.46,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658574985,2.25909923,602.45,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658575284,1.56190463,602.44,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658575481,1.2565897,602.43,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658575685,1.2565897,602.42,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658575884,1.56190463,602.41,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658576085,2.25364638,602.4,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658576285,1.2565897,602.39,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658576489,1.2565897,602.38,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658576687,1.2565897,602.37,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658576891,1.2565897,602.36,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658577088,1.56190463,602.35,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658577390,2.55896131,602.34,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658577691,1.2565897,602.33,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658577891,2.25364638,602.32,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658578091,1.2565897,602.31,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658578293,1.2565897,602.3,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658578587,2.25364638,602.29,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658578792,2.25364638,602.28,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658578991,1.2565897,602.27,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658579191,2.55896131,602.26,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658579389,1.2565897,602.25,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658579589,1.2565897,602.24,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658579787,2.25364638,602.23,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658579990,1.2565897,602.22,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658580192,1.2565897,602.21,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658580391,2.25364638,602.2,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658580591,2.25364638,602.19,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658580891,1.25728883,602.18,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658581091,1.25728883,602.17,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658581293,2.25434551,602.16,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658581493,1.25728883,602.15,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658581687,2.25434551,602.14,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658581890,1.25728883,602.13,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658582088,1.25728883,602.12,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658582288,1.25728883,602.11,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658582594,2.25434551,602.1,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658582794,1.25728883,602.09,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658582995,1.25728883,602.08,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658583195,1.25728883,602.07,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658583395,1.25630321,602.06,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658583595,1.25630321,602.05,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658583797,1.25630321,602.04,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658583993,2.25335989,602.03,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658584194,1.25630321,602.02,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658584403,0.2892143,602.15,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658584404,2.25335989,602.01,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658584700,1.25630321,602.0,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658585001,2.25335989,601.99,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658585196,1.25630321,601.98,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658585395,1.25630321,601.97,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658585596,2.25335989,601.96,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658585793,1.25630321,601.95,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658585994,1.25630321,601.94,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658586197,2.25335989,601.93,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658586402,1.25630321,601.92,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658586599,1.25630321,601.91,601.31,2.3852295]
["bitfinex-derivatives","BNBF0:USTF0",1746658586899,1.25630321,601.9,601.31,3.2002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658587195,2.25234311,601.89,601.31,3.2002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658587395,1.25528643,601.88,601.31,3.2002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658587595,2.25234311,601.87,601.31,3.2002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658587793,1.25528643,601.86,601.31,3.2002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658588097,1.25528643,601.85,601.31,3.2002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658588297,1.25528643,601.84,601.31,3.2002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658588593,1.25528643,601.83,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658588793,2.25234311,601.82,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658588999,2.25234311,601.81,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658589198,1.25528643,601.8,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658589394,1.25528643,601.79,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658589599,2.25234311,601.78,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658589895,2.25234311,601.77,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658590092,1.25528643,601.76,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658590294,2.25234311,601.75,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658590495,0.99705668,601.75,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658590795,0.99705668,601.74,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658594599,0.99705668,601.73,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658595001,0.99705668,601.72,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658595302,0.99705668,601.71,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658596003,0.99705668,601.7,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658596701,0.99705668,601.69,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658596902,0.28926959,602.09,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658597103,1.25651005,602.08,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658597303,1.25651005,602.07,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658597502,1.25651005,602.06,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658597703,1.25651005,602.05,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658597999,1.25651005,602.04,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658598304,2.25687098,602.03,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658598604,2.25687098,602.02,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658598903,1.25651005,602.01,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658599105,2.25687098,602.0,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658599305,1.25651005,601.99,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658599501,1.25651005,601.98,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658599701,2.25687098,601.97,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658599905,2.25687098,601.96,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658600105,1.25651005,601.95,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658600303,2.25687098,601.94,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658600500,1.25651005,601.93,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658600704,1.25651005,601.92,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658600905,1.25651005,601.91,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658601107,1.25651005,601.9,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658601305,1.25651005,601.89,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658601507,2.25687098,601.88,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658601705,1.25651005,601.87,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658601902,1.25651005,601.86,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658602205,2.25687098,601.85,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658602502,2.25687098,601.84,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658602702,1.25651005,601.83,601.31,1.9952295]
["bitfinex-derivatives","BNBF0:USTF0",1746658602903,2.25687098,601.82,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658603102,1.25651005,601.81,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658603307,1.25651005,601.8,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658603507,1.25651005,601.79,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658603802,2.25687098,601.78,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658604007,1.25651005,601.77,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658604209,1.00036093,601.78,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658604408,1.00036093,601.76,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658604609,1.00036093,601.75,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658605211,1.00036093,601.74,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658605811,1.00036093,601.73,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658606307,1.00036093,601.72,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658606810,0.28926479,602.09,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658607010,1.25617043,602.08,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658607210,2.25629018,602.07,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658607412,1.25617043,602.06,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658607710,2.25629018,602.05,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658607906,2.25629018,602.04,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658608211,2.25629018,602.03,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658608407,1.25617043,602.02,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658608608,1.25617043,602.01,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658608810,1.25615486,602.0,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658609113,2.25627461,601.99,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658609414,2.25627461,601.98,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658609614,1.25615486,601.97,601.31,1.1362295]
["bitfinex-derivatives","BNBF0:USTF0",1746658609809,2.25627461,601.96,601.31,2.3832295]
["bitfinex-derivatives","BNBF0:USTF0",1746658610006,2.25627461,601.95,601.31,2.3832295]
["bitfinex-derivatives","BNBF0:USTF0",1746658610211,1.25615486,601.94,601.31,2.3832295]
["bitfinex-derivatives","BNBF0:USTF0",1746658610410,1.25615486,601.93,601.31,2.3832295]
["bitfinex-derivatives","BNBF0:USTF0",1746658610609,1.25615486,601.92,601.31,2.3832295]
["bitfinex-derivatives","BNBF0:USTF0",1746658610806,1.25615486,601.91,601.31,2.3832295]
["bitfinex-derivatives","BNBF0:USTF0",1746658611111,0.28922993,602.09,601.31,2.3832295]
["bitfinex-derivatives","BNBF0:USTF0",1746658611112,2.25627461,601.9,601.31,2.3832295]
["bitfinex-derivatives","BNBF0:USTF0",1746658611311,1.25615486,601.89,601.31,2.3832295]
["bitfinex-derivatives","BNBF0:USTF0",1746658611510,2.25627461,601.88,601.31,2.3832295]
["bitfinex-derivatives","BNBF0:USTF0",1746658611813,1.25615486,601.87,601.31,2.3832295]
["bitfinex-derivatives","BNBF0:USTF0",1746658612110,2.25627461,601.86,601.31,2.3832295]
["bitfinex-derivatives","BNBF0:USTF0",1746658612311,1.25615486,601.85,601.31,2.3832295]
["bitfinex-derivatives","BNBF0:USTF0",1746658612510,1.25604842,601.84,601.31,2.3832295]
["bitfinex-derivatives","BNBF0:USTF0",1746658612707,2.25616817,601.83,601.31,2.3832295]
["bitfinex-derivatives","BNBF0:USTF0",1746658612907,1.25604842,601.82,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658613106,2.25616817,601.81,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658613311,1.25604842,601.8,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658613507,2.25616817,601.79,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658613710,1.25604842,601.78,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658613912,1.25604842,601.77,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658614212,1.00011975,601.76,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658614711,1.00011975,601.75,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658615114,1.00011975,601.74,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658615613,1.00011975,601.73,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658616009,1.00011975,601.72,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658616309,0.28926238,602.09,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658616514,1.25594095,602.08,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658616710,1.25594095,602.07,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658616910,1.25594095,602.06,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658617116,1.25594095,602.05,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658617316,2.25607457,602.04,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658617515,1.25594095,602.03,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658617712,2.25607457,602.02,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658617916,2.25607457,602.01,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658618111,1.25601741,602.0,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658618314,1.25601592,601.99,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658618611,1.25601592,601.98,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658618817,1.25601592,601.97,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658619017,2.25614954,601.96,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658619213,1.25601592,601.95,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658619418,1.25601592,601.94,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658619620,2.25614954,601.93,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658619814,1.25601592,601.92,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658620020,1.25615893,601.91,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658620220,2.25629255,601.9,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658620421,1.25615893,601.89,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658620718,2.25629255,601.88,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658620921,1.25615893,601.87,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658621122,1.25615893,601.86,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658621324,1.25674108,601.85,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658621517,2.2568747,601.84,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658621723,1.25674108,601.83,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658621920,2.2568747,601.82,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658622123,1.25674108,601.81,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658622320,1.25674108,601.8,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658622623,1.25674108,601.79,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658622825,1.25674108,601.78,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658623024,1.25674108,601.77,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658623227,1.00013362,601.77,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658623628,1.00013362,601.76,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658624322,1.00013362,601.75,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658624728,1.00013362,601.74,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658625227,1.00013362,601.73,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658625628,1.00013362,601.72,601.31,1.5682295]
["bitfinex-derivatives","BNBF0:USTF0",1746658625824,1.00013362,601.72,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658626128,1.00013362,601.71,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658626525,0.28926118,602.09,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658626730,1.25775642,602.08,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658626923,1.25768087,602.07,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658627123,2.25855034,602.06,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658627329,1.25768087,602.05,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658627529,1.25768087,602.04,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658627730,2.25855034,602.03,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658627924,1.25768087,602.02,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658628126,2.25855034,602.01,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658628329,2.25868262,602.0,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658628631,1.25781315,601.99,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658628831,1.2573627,601.98,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658629031,2.25823217,601.97,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658629229,1.2573627,601.96,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658629433,2.25823217,601.95,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658629733,1.2573627,601.94,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658629933,2.25823217,601.93,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658630133,1.2573627,601.92,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658630329,1.2573627,601.91,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658630527,2.25823217,601.9,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658630729,1.25740955,601.89,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658630935,1.25740955,601.88,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658631135,1.25740955,601.87,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658631333,1.25740955,601.86,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658631629,2.25827902,601.85,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658631838,1.25740955,601.84,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658632135,2.25827902,601.83,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658632334,1.25740955,601.82,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658632535,1.25740955,601.81,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658632734,1.25764301,601.8,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658632927,1.25764301,601.79,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658633132,1.25764301,601.78,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658633329,1.00086947,601.77,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658633532,1.00086947,601.76,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658634235,1.00086947,601.75,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658634635,1.00086947,601.74,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658634835,1.00086947,601.73,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658635230,1.00086947,601.72,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658635935,1.00086947,601.71,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658636437,0.28926719,602.12,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658636634,1.25856648,602.11,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658636838,1.25856648,602.1,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658637039,2.26032244,602.09,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658637232,1.25856648,602.08,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658637436,1.25856648,602.07,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658637636,1.25856648,602.06,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658637835,2.26032244,602.05,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658638034,1.25856648,602.04,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658638237,2.26032244,602.03,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658638438,1.25856648,602.02,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658638633,1.25856648,602.01,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658638834,1.25856648,602.0,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658639038,1.25856648,601.99,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658639239,1.25856648,601.98,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658639538,2.26032244,601.97,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658639738,1.25856648,601.96,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658639933,1.25856648,601.95,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658640137,2.26032244,601.94,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658640439,1.25856648,601.93,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658640634,2.26032244,601.92,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658640834,1.25856648,601.91,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658641035,1.00175596,601.92,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658641036,1.25856648,601.9,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658641330,1.25856648,601.89,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658641536,2.26032244,601.88,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658641733,2.26032244,601.87,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658641936,1.25856648,601.86,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658642134,1.25856648,601.85,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658642334,2.26024446,601.84,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658642535,1.00175596,601.84,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658642737,1.25848494,601.83,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658642935,1.25848494,601.82,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658643133,1.25848494,601.81,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658643338,2.2602409,601.8,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658643534,2.2602409,601.79,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658643738,1.25848494,601.78,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658643936,1.25848494,601.77,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658644136,1.25848494,601.76,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658644340,2.2602409,601.75,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658644545,1.25848494,601.74,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658644840,1.00175596,601.73,601.31,1.1432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658645041,1.00175596,601.73,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658645642,1.00175596,601.72,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658646241,1.00175596,601.71,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658647040,1.00175596,601.7,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658647441,1.00175596,601.69,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658648042,0.28926479,602.12,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658648243,1.25786692,602.11,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658648437,1.25786692,602.1,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658648636,1.25786692,602.09,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658648841,2.25985793,602.08,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658649039,2.25985793,602.07,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658649341,1.25785398,602.06,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658649541,1.25785398,602.05,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658649744,1.25785398,602.04,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658649939,1.25785398,602.03,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658650138,1.25785398,602.02,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658650345,1.25785398,602.01,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658650646,2.25984499,602.0,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658650843,1.25785398,601.99,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658651039,2.25984499,601.98,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658651240,1.25785398,601.97,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658651444,1.25785398,601.96,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658651643,1.25785398,601.95,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658651938,1.25785398,601.94,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658652143,1.25785398,601.93,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658652342,1.25785398,601.92,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658652542,1.25785398,601.91,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658652740,2.25984499,601.9,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658652939,1.25785398,601.89,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658653141,2.25984499,601.88,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658653343,1.25785398,601.87,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658653538,1.25785398,601.86,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658653743,2.25984499,601.85,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658653943,1.25785398,601.84,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658654145,2.25984499,601.83,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658654439,1.25785398,601.82,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658654644,1.25848351,601.81,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658654945,1.00199101,601.83,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658655145,1.25847613,601.82,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658655339,1.25847613,601.81,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658655539,1.00199101,601.83,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658655946,1.25848586,601.8,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658656146,1.25849542,601.79,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658656447,1.25849542,601.78,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658656646,1.25849542,601.77,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658656946,2.26054523,601.76,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658657145,1.25855422,601.75,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658657347,1.00199101,601.76,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658657642,2.2604478,601.75,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658657947,1.00199101,601.75,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658658345,1.00199101,601.74,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658658844,1.00199101,601.73,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658659442,1.00199101,601.72,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658659846,1.00199101,601.71,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658660747,0.28926719,602.12,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658660945,1.25817332,602.11,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658661146,2.26022773,602.1,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658661345,1.25817332,602.09,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658661541,1.25817332,602.08,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658661747,2.26022773,602.07,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658662047,1.25817332,602.06,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658662241,1.25817332,602.05,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658662444,2.26022923,602.04,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658662745,1.25817482,602.03,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658663046,1.25817482,602.02,601.31,1.3332295]
["bitfinex-derivatives","BNBF0:USTF0",1746658663247,1.25817482,602.01,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658663549,2.26022923,602.0,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658663749,1.25817482,601.99,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658663949,1.25817482,601.98,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658664143,2.26022923,601.97,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658664342,1.25817482,601.96,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658664542,1.25817482,601.95,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658664746,1.25817482,601.94,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658664942,1.25817482,601.93,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658665148,2.26022923,601.92,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658665347,1.25817482,601.91,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658665544,1.00205441,601.92,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658665545,1.25817482,601.9,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658665746,2.26022923,601.89,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658665948,1.25817482,601.88,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658666149,1.25846187,601.87,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658666450,2.26051628,601.86,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658666650,1.25846187,601.85,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658666847,1.25846187,601.84,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658667052,1.25846187,601.83,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658667252,2.26051628,601.82,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658667461,1.25846187,601.81,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658667645,1.25846187,601.8,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658667846,1.00205441,601.82,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658667847,2.26051628,601.79,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658668049,1.25846187,601.78,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658668251,1.25846187,601.77,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658668447,2.26051628,601.76,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658668747,1.2586527,601.75,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658668951,1.00205441,601.76,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658669251,2.26070739,601.75,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658669448,1.00205441,601.75,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658669651,1.00205441,601.74,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658670050,1.00205441,601.73,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658670257,1.00205441,601.72,601.31,2.4282295]
["bitfinex-derivatives","BNBF0:USTF0",1746658670454,1.00205441,601.72,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658670654,1.00205441,601.71,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658670949,0.28926238,602.12,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658671155,1.25863307,602.11,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658671353,2.26147729,602.1,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658671554,1.25863307,602.09,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658671754,1.25863307,602.08,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658672057,2.26147729,602.07,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658672249,2.26147729,602.06,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658672453,1.25863307,602.05,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658672651,1.25863307,602.04,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658672849,2.26147729,602.03,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658673053,1.25863307,602.02,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658673251,1.25863307,602.01,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658673455,2.26147729,602.0,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658673751,1.25863307,601.99,601.31,1.4162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658673956,1.25863307,601.98,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658674157,2.26147729,601.97,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658674350,1.25863307,601.96,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658674555,2.26147729,601.95,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658674758,1.25863307,601.94,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658675056,2.26147729,601.93,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658675257,1.25863307,601.92,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658675457,1.2527906,601.91,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658675658,2.25563482,601.9,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658675863,1.00284422,601.9,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658676255,1.00284422,601.89,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658676559,1.00284422,601.88,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658677358,1.00284422,601.87,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658678255,1.00284422,601.86,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658678854,1.00284422,601.85,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658679552,1.00284422,601.84,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658679962,1.00284422,601.83,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658680262,1.00284422,601.82,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658680461,1.00284422,601.81,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658680760,1.00284422,601.8,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658680961,0.28923233,602.22,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658681161,1.00303761,602.21,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658681559,1.00303761,602.2,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658682461,1.00303761,602.19,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658683060,1.00303761,602.18,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658683458,1.00303761,602.17,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658684365,1.00303761,602.16,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658684865,1.00303761,602.15,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658685258,1.00303761,602.14,601.31,2.5942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658685664,1.00303761,602.14,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658685858,1.00303761,602.13,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658686464,1.00303761,602.12,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658687065,1.00303761,602.11,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658687465,1.25755126,602.1,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658687662,1.25755126,602.09,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658687863,2.26058887,602.08,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658688059,1.25755126,602.07,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658688264,1.25755126,602.06,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658688565,2.26058887,602.05,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658688864,1.25755126,602.04,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658689058,1.25755126,602.03,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658689261,2.26058887,602.02,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658689463,1.25755126,602.01,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658689770,2.26058887,602.0,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658689965,1.25755126,601.99,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658690165,1.25755126,601.98,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658690366,1.25755126,601.97,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658690562,1.25755126,601.96,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658690767,1.00303761,601.98,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658690768,2.26058887,601.95,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658690966,1.25755126,601.94,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658691162,1.25814231,601.93,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658691363,1.25814231,601.92,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658691563,1.25814231,601.91,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658691767,1.25814231,601.9,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658691965,1.25814231,601.89,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658692169,2.26117992,601.88,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658692469,1.25814231,601.87,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658692669,2.26117992,601.86,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658692865,1.25814231,601.85,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658693170,0.28920709,602.22,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658693371,2.26188504,602.21,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658693565,2.26188504,602.2,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658693764,1.25930395,602.19,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658693969,2.26188504,602.18,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658694170,2.26188504,602.17,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658694371,1.25930395,602.16,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658694569,1.00258109,602.17,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658694570,2.26188504,602.15,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658694772,1.2592968,602.14,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658694971,1.2592968,602.13,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658695271,2.26187789,602.12,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658695473,1.2592968,602.11,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658695672,2.26187789,602.1,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658695872,2.26187789,602.09,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658696072,2.26187789,602.08,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658696269,2.26187789,602.07,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658696571,1.2592968,602.06,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658696771,1.2592968,602.05,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658697072,2.26187789,602.04,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658697272,1.2592968,602.03,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658697477,1.2592968,602.02,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658697675,1.2592968,602.01,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658697876,2.26187789,602.0,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658698073,1.2592968,601.99,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658698275,2.26187789,601.98,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658698577,0.33194469,602.51,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658698578,2.26187789,601.97,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658698770,1.2592968,601.96,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658698974,2.26187789,601.95,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658699174,1.2592968,601.94,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658699379,1.2592968,601.93,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658699573,1.2592968,601.92,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658699778,1.2592968,601.91,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658699973,2.26187789,601.9,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658700175,1.2592968,601.89,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658700378,1.2592968,601.88,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658700574,1.2592968,601.87,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658700777,1.2592968,601.86,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658700975,1.2592968,601.85,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658701180,2.26187789,601.84,601.31,3.5162295]
["bitfinex-derivatives","BNBF0:USTF0",1746658701376,1.2592968,601.83,601.31,2.4212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658701676,2.26187789,601.82,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658701981,1.25904266,601.81,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658702182,0.28922632,602.16,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658702183,1.00258109,601.8,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658702582,1.00258109,601.79,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658702976,1.00258109,601.78,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658703582,1.00258109,601.77,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658704682,1.00258109,601.76,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658705383,0.28925156,602.16,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658705579,1.25961099,602.15,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658705779,1.25961099,602.14,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658705983,1.25961099,602.13,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658706179,1.25959975,602.12,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658706386,1.25959975,602.11,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658706678,2.26303781,602.1,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658706883,1.25959975,602.09,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658707076,1.25959975,602.08,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658707278,1.25959975,602.07,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658707479,1.25959975,602.06,601.31,1.2432295]
["bitfinex-derivatives","BNBF0:USTF0",1746658707678,2.26303781,602.05,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658707877,1.25959975,602.04,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658708081,2.26303781,602.03,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658708283,1.25959975,602.02,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658708583,1.25959975,602.01,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658708782,2.26303781,602.0,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658708981,1.25959975,601.99,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658709183,1.25959975,601.98,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658709382,2.26303781,601.97,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658709582,1.25959975,601.96,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658709883,2.26303781,601.95,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658710084,1.25959975,601.94,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658710285,1.25959975,601.93,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658710585,1.25959975,601.92,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658710779,1.25959975,601.91,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658710983,2.26303781,601.9,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658711283,1.25959975,601.89,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658711482,1.25959975,601.88,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658711780,2.26303781,601.87,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658711985,1.25959975,601.86,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658712183,1.25959975,601.85,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658712382,2.26303781,601.84,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658712582,1.25959975,601.83,601.31,2.0932295]
["bitfinex-derivatives","BNBF0:USTF0",1746658712784,1.25959975,601.82,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658713085,2.26303781,601.81,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658713285,1.00343806,601.81,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658713684,1.00343806,601.8,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658714284,1.00343806,601.79,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658714784,1.00343806,601.78,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658715087,1.00343806,601.77,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658715382,1.00343806,601.76,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658715683,0.28924675,602.16,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658715884,1.25947035,602.15,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658716084,1.25947035,602.14,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658716286,1.25957552,602.13,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658716486,1.25957552,602.12,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658716682,2.2633746,602.11,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658716885,1.25957552,602.1,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658717181,1.25957552,602.09,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658717382,2.2633746,602.08,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658717582,1.25957552,602.07,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658717781,2.2633746,602.06,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658717981,2.2633746,602.05,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658718182,1.25957552,602.04,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658718379,1.25957552,602.03,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658718584,1.25957552,602.02,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658718881,1.25957552,602.01,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658719084,1.25957552,602.0,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658719280,1.25957552,601.99,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658719480,1.25957552,601.98,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658719682,1.00379908,602.02,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658719683,1.25957552,601.97,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658719882,1.25957552,601.96,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658720083,1.25957552,601.95,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658720286,1.25957552,601.94,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658720487,1.25957552,601.93,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658720689,2.2633746,601.92,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658720989,1.25957552,601.91,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658721190,1.25957552,601.9,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658721388,1.25957552,601.89,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658721585,1.25957552,601.88,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658721888,1.25957552,601.87,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658722089,2.2633746,601.86,601.31,1.1712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658722388,1.25957552,601.85,601.31,2.4892295]
["bitfinex-derivatives","BNBF0:USTF0",1746658722585,1.25952436,601.84,601.31,2.4892295]
["bitfinex-derivatives","BNBF0:USTF0",1746658722791,2.26332344,601.83,601.31,2.4892295]
["bitfinex-derivatives","BNBF0:USTF0",1746658723090,1.25952436,601.82,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658723290,2.26332344,601.81,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658723491,1.25952436,601.8,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658723692,1.25952436,601.79,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658723892,1.00379908,601.81,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658724091,2.26352118,601.8,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658724294,1.2597221,601.79,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658724494,1.00379908,601.8,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658725194,1.00379908,601.79,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658725394,1.00379908,601.78,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658725895,1.00379908,601.77,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658726795,1.00379908,601.76,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658727294,0.28924195,602.16,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658727493,1.26061572,602.15,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658727695,2.26513079,602.14,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658727891,1.26061572,602.13,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658728094,1.26061572,602.12,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658728290,1.26061572,602.11,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658728489,1.26061572,602.1,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658728690,1.26061572,602.09,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658728891,1.26061572,602.08,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658729092,2.26513079,602.07,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658729293,1.26061572,602.06,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658729597,2.26513079,602.05,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658729798,1.26061572,602.04,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658729996,1.00451507,602.03,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658730196,1.26087152,602.02,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658730496,1.26087152,602.01,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658730694,2.26538659,602.0,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658730894,1.26087152,601.99,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658731093,2.26538659,601.98,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658731294,1.26087152,601.97,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658731498,1.26087152,601.96,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658731698,2.26538659,601.95,601.31,1.6392295]
["bitfinex-derivatives","BNBF0:USTF0",1746658731901,1.26087152,601.94,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658732195,1.26098202,601.93,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658732399,1.26099362,601.92,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658732600,1.26099362,601.91,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658732795,1.26099362,601.9,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658732997,1.26099362,601.89,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658733195,2.26550869,601.88,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658733393,1.26099362,601.87,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658733598,1.26099362,601.86,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658733799,2.26691289,601.85,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658733997,1.26239782,601.84,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658734199,1.26239782,601.83,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658734397,2.26691289,601.82,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658734601,1.26239782,601.81,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658734795,1.00451507,601.82,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658734796,2.26691289,601.8,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658734995,1.26239782,601.79,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658735205,1.26239782,601.78,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658735400,1.26239782,601.77,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658735700,1.26239782,601.76,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658735901,1.00451507,601.77,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658736200,2.26693667,601.76,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658736402,1.00451507,601.76,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658736701,1.00451507,601.75,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658737703,1.00451507,601.74,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658737904,1.00451507,601.73,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658738406,1.00451507,601.72,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658738903,1.00451507,601.71,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658739500,1.00451507,601.7,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658740706,1.00451507,601.69,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658741205,0.28925998,602.16,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658741407,1.26217871,602.15,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658741609,1.26217871,602.14,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658741907,1.26217871,602.13,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658742108,2.26722056,602.12,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658742308,1.26217871,602.11,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658742508,1.26179972,602.1,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658742708,1.26179972,602.09,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658743009,1.26179972,602.08,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658743208,2.26684157,602.07,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658743510,1.26179972,602.06,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658743704,1.26179972,602.05,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658743905,0.33194469,602.51,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658743906,2.26684157,602.04,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658744103,2.26684157,602.03,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658744304,1.26179972,602.02,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658744503,1.26179972,602.01,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658744707,2.26684157,602.0,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658744908,1.26179972,601.99,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658745109,1.26179972,601.98,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658745311,1.26179972,601.97,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658745611,2.26684157,601.96,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658745909,1.26179972,601.95,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658746111,2.26684157,601.94,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658746310,1.26179972,601.93,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658746511,1.26179972,601.92,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658746708,2.26684157,601.91,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658746906,1.26389548,601.9,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658747110,1.26389548,601.89,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658747308,1.26389548,601.88,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658747509,1.26389548,601.87,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658747814,1.26389548,601.86,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658748013,1.26389548,601.85,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658748215,1.26389548,601.84,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658748411,1.26389548,601.83,601.31,2.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658748610,1.26389548,601.82,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658748813,1.00504185,601.83,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658749013,2.26881628,601.82,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658749209,1.26377443,601.81,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658749409,1.26377443,601.8,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658749711,2.26881628,601.79,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658749916,1.26377443,601.78,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658750211,1.26377443,601.77,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658750415,1.26377443,601.76,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658750611,1.26377443,601.75,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658750914,2.26881628,601.74,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658751115,1.26377443,601.73,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658751315,1.00504185,601.74,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658751516,2.26911889,601.73,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658751816,1.00504185,601.73,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658752218,1.00504185,601.72,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658752713,1.00504185,601.71,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658753016,0.28926238,602.13,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658753218,1.26395035,602.12,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658753416,2.27001641,602.11,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658753613,1.26395035,602.1,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658753817,1.26395035,602.09,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658754017,2.27001641,602.08,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658754217,1.26395035,602.07,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658754417,1.00606606,602.08,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658754418,1.26395035,602.06,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658754618,1.26395035,602.05,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658754819,2.27001641,602.04,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658755119,1.26395035,602.03,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658755314,2.27001641,602.02,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658755517,2.27001641,602.01,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658755818,1.26370794,602.0,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658756019,1.26370794,601.99,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658756321,1.26370794,601.98,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658756513,1.26370794,601.97,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658756718,1.26370794,601.96,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658756918,2.269774,601.95,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658757119,1.26370794,601.94,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658757318,2.269774,601.93,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658757618,2.269774,601.92,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658757813,1.26370794,601.91,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658758017,1.26370794,601.9,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658758218,2.269774,601.89,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658758418,1.26370794,601.88,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658758618,1.26370794,601.87,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658758819,2.269774,601.86,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658759018,2.269774,601.85,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658759219,1.26370794,601.84,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658759420,2.2687798,601.83,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658759620,2.2687798,601.82,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658759818,2.2687798,601.81,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658760024,1.26271374,601.8,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658760322,1.26271374,601.79,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658760619,2.2687798,601.78,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658760823,1.26271374,601.77,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658761017,1.26271374,601.76,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658761217,1.00606606,601.78,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658761419,2.26827664,601.77,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658761620,1.26294137,601.76,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658761822,1.00533527,601.77,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658762021,1.00533527,601.75,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658762419,1.00533527,601.74,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658762817,1.00533527,601.73,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658763424,1.00533527,601.72,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658763919,1.00533527,601.71,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658764224,1.00533527,601.7,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658764826,0.28927801,602.13,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658765027,1.26346784,602.12,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658765221,1.2634724,602.11,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658765423,1.2634724,602.1,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658765625,2.26907159,602.09,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658765819,1.2634724,602.08,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658766024,2.26907159,602.07,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658766232,1.2634724,602.06,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658766431,1.2634724,602.05,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658766630,2.26907159,602.04,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658766931,2.26907159,602.03,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658767136,1.2634724,602.02,601.31,1.3842295]
["bitfinex-derivatives","BNBF0:USTF0",1746658767436,1.2634724,602.01,601.31,1.3842295]
["bitfinex-derivatives","BNBF0:USTF0",1746658767634,1.2634724,602.0,601.31,1.3842295]
["bitfinex-derivatives","BNBF0:USTF0",1746658767830,1.2634724,601.99,601.31,1.3842295]
["bitfinex-derivatives","BNBF0:USTF0",1746658768031,1.2634724,601.98,601.31,1.3842295]
["bitfinex-derivatives","BNBF0:USTF0",1746658768232,1.2634724,601.97,601.31,1.3842295]
["bitfinex-derivatives","BNBF0:USTF0",1746658768435,1.2634724,601.96,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658768636,1.2634724,601.95,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658768837,2.26907159,601.94,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658769038,1.2634724,601.93,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658769239,2.26907159,601.92,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658769436,1.2634724,601.91,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658769638,1.2634724,601.9,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658769833,2.26907159,601.89,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658770138,2.26907159,601.88,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658770338,2.26907159,601.87,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658770544,0.28922993,602.13,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658770545,2.26907159,601.86,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658770743,1.2634724,601.85,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658770938,1.00559919,601.84,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658771244,2.2691467,601.83,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658771443,1.26354751,601.82,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658771643,1.26354751,601.81,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658771844,2.2691467,601.8,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658772041,1.26404847,601.79,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658772239,1.26404847,601.78,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658772543,2.26964766,601.77,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658772742,1.26404847,601.76,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658772943,1.00559919,601.77,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658773139,2.26963257,601.76,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658773444,1.00559919,601.75,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658773842,1.00559919,601.74,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658774545,1.00559919,601.73,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658775247,1.00559919,601.72,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658775947,1.00559919,601.71,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658776547,0.28922993,602.13,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658778346,1.26418924,602.12,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658778546,1.26418924,602.11,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658778745,0.28922993,602.13,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658778946,1.26419117,602.12,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658779245,1.26419117,602.11,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658779449,1.26419117,602.1,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658779747,2.27025711,602.09,601.31,2.6592295]
["bitfinex-derivatives","BNBF0:USTF0",1746658779947,1.26419117,602.08,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658780147,1.26419117,602.07,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658780343,2.27025711,602.06,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658780544,1.26419117,602.05,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658780747,1.26419117,602.04,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658781049,2.27025711,602.03,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658781349,2.27025711,602.02,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658781550,2.27025711,602.01,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658781849,1.26419117,602.0,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658782149,1.26419117,601.99,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658782349,1.26419117,601.98,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658782550,1.26419117,601.97,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658782844,1.26419117,601.96,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658783049,1.26419117,601.95,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658783250,2.27025711,601.94,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658783450,1.26419117,601.93,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658783652,1.26419117,601.92,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658783846,1.26419117,601.91,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658784045,1.26419117,601.9,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658784246,0.28923353,602.13,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658784247,2.27025711,601.89,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658784448,1.26419117,601.88,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658784649,1.26419117,601.87,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658784851,1.26419117,601.86,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658785056,1.00606594,601.89,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658785057,1.26419117,601.85,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658785349,2.27025711,601.84,601.31,3.7382295]
["bitfinex-derivatives","BNBF0:USTF0",1746658785653,2.27025711,601.83,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658785853,1.26419117,601.82,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658786054,1.26419117,601.81,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658786254,1.26419117,601.8,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658786555,2.27025711,601.79,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658786852,1.26419117,601.78,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658787049,1.26419117,601.77,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658787253,2.27025711,601.76,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658787454,1.26419117,601.75,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658787654,2.27025711,601.74,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658787853,1.26419117,601.73,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658788049,0.28923353,602.13,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658788050,2.27026439,601.72,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658788254,1.00606594,601.72,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658789055,1.00606594,601.71,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658789352,1.00606594,601.7,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658789656,1.00606594,601.69,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658790057,1.00606594,601.68,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658790455,0.28926479,602.13,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658790751,1.26438294,602.12,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658790955,1.26438294,602.11,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658791157,1.26443767,602.1,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658791355,1.26443767,602.09,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658791553,1.26443767,602.08,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658791751,2.27070599,602.07,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658791952,1.26443767,602.06,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658792153,2.27070599,602.05,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658792459,2.27070599,602.04,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658792654,1.26443767,602.03,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658792858,1.26443767,602.02,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658793053,2.27070599,602.01,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658793256,1.26443767,602.0,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658793453,1.26443767,601.99,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658793656,1.26443767,601.98,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658793854,2.27070599,601.97,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658794054,1.26443767,601.96,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658794357,2.27070599,601.95,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658794553,1.26443767,601.94,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658794757,1.26443767,601.93,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658794955,1.26443767,601.92,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658795159,1.26443767,601.91,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658795459,2.27070599,601.9,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658795660,2.27070599,601.89,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658795859,1.26443767,601.88,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658796061,1.26443767,601.87,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658796260,1.26443767,601.86,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658796460,1.26443767,601.85,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658796660,1.26443767,601.84,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658796860,1.26443767,601.83,601.31,2.4632295]
["bitfinex-derivatives","BNBF0:USTF0",1746658797057,1.26443767,601.82,601.31,1.4002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658797256,2.27070599,601.81,601.31,1.4002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658797561,0.33194469,602.51,601.31,1.4002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658797762,1.00647494,601.8,601.31,1.4002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658798061,2.27127863,601.79,601.31,1.4002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658798262,2.27127863,601.78,601.31,1.4002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658798459,1.26480369,601.77,601.31,1.4002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658798656,1.26480369,601.76,601.31,1.4002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658798857,1.26480369,601.75,601.31,1.4002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658799160,1.00647494,601.76,601.31,1.4002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658799359,1.00647494,601.74,601.31,1.4002295]
["bitfinex-derivatives","BNBF0:USTF0",1746658799956,1.00647494,601.74,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658800157,1.00647494,601.73,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658800659,1.00647494,601.72,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658800962,1.00647494,601.71,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658801559,1.00647494,601.7,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658801964,0.28925397,602.13,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658802264,2.27067701,602.12,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658802563,1.26431583,602.11,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658802863,1.26431583,602.1,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658803064,2.27067701,602.09,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658803265,2.27067701,602.08,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658803459,2.27067701,602.07,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658803661,1.00636118,602.06,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658803857,1.26428374,602.05,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658804060,2.27064492,602.04,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658804262,1.26428374,602.03,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658804463,2.27064492,602.02,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658804664,1.26428374,602.01,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658804867,2.27064492,602.0,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658805064,2.27064492,601.99,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658805265,1.26428374,601.98,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658805566,2.27064492,601.97,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658805860,2.27064492,601.96,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658806066,1.26428374,601.95,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658806264,1.26428374,601.94,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658806459,2.27064492,601.93,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658806665,1.26428374,601.92,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658806961,1.00636118,601.93,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658807166,2.27057724,601.92,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658807366,1.26421606,601.91,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658807568,1.2642516,601.9,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658807864,2.27061278,601.89,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658808063,1.2642516,601.88,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658808266,1.2642516,601.87,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658808466,2.27061278,601.86,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658808665,1.2642516,601.85,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658808866,1.26396076,601.84,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658809162,2.27032194,601.83,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658809367,1.26396076,601.82,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658809667,2.27032194,601.81,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658809868,1.26396076,601.8,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658810167,2.27032194,601.79,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658810361,1.26396076,601.78,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658810565,1.26396076,601.77,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658810765,1.00636118,601.79,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658810966,1.2661338,601.78,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658811166,0.28923233,602.16,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658811167,2.27249498,601.77,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658811365,1.2661338,601.76,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658811566,1.00636118,601.77,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658811768,1.26600441,601.76,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658812068,1.00636118,601.75,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658812769,1.00636118,601.74,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658813063,1.00636118,601.73,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658813567,1.00636118,601.72,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658814369,0.28925397,602.16,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658814569,1.26595658,602.15,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658814868,1.26595658,602.14,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658815063,2.27278713,602.13,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658815266,1.26595658,602.12,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658815463,1.26595658,602.11,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658815669,1.26595658,602.1,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658815863,2.27278713,602.09,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658816065,1.26595658,602.08,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658816266,1.26595658,602.07,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658816575,2.27278713,602.06,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658816869,1.26595658,602.05,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658817063,1.26595658,602.04,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658817268,1.26595658,602.03,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658817570,2.27278713,602.02,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658817769,1.26595658,602.01,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658818070,1.26595658,602.0,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658818267,1.26595658,601.99,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658818464,1.26595658,601.98,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658818769,2.27278713,601.97,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658818970,1.2660936,601.96,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658819269,2.27292415,601.95,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658819472,1.2660936,601.94,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658819663,2.27292415,601.93,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658819868,1.2660936,601.92,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658820071,1.2660936,601.91,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658820271,2.27292415,601.9,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658820464,2.27292415,601.89,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658820665,2.27319932,601.88,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658820969,2.27319932,601.87,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658821170,0.28922632,602.16,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658821171,2.27319932,601.86,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658821370,1.26637094,601.85,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658821671,1.26637094,601.84,601.31,1.1942295]
["bitfinex-derivatives","BNBF0:USTF0",1746658821867,1.26637094,601.83,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658822170,1.26637094,601.82,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658822368,1.00683055,601.84,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658822568,2.27290612,601.83,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658822768,1.26607557,601.82,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658822971,1.26607557,601.81,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658823270,1.26607557,601.8,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658823471,2.27290612,601.79,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658823669,1.26607557,601.78,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658823868,1.26607557,601.77,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658824065,2.27290612,601.76,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658824365,1.00683055,601.76,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658824769,1.00683055,601.75,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658824966,1.00683055,601.74,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658825572,1.00683055,601.73,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658826172,1.00683055,601.72,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658826771,1.00683055,601.71,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658827273,0.28925637,602.16,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658827465,1.26847403,602.15,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658827670,2.27653858,602.14,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658827867,1.26847403,602.13,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658828068,1.26847403,602.12,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658828267,2.27653858,602.11,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658828572,1.26847403,602.1,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658828771,1.26847403,602.09,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658828972,1.26847403,602.08,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658829174,2.27653858,602.07,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658829369,1.26847403,602.06,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658829674,2.27653858,602.05,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658829873,1.26847403,602.04,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658830075,1.26847403,602.03,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658830275,2.2784023,602.02,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658830474,2.2784023,602.01,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658830673,1.27033775,602.0,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658830871,1.27033775,601.99,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658831071,2.2784023,601.98,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658831274,1.27033775,601.97,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658831470,1.27033775,601.96,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658831671,1.26998323,601.95,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658831872,1.26998323,601.94,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658832175,1.26998323,601.93,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658832475,1.26998323,601.92,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658832675,1.26998323,601.91,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658832877,1.26998323,601.9,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658833078,1.26998323,601.89,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658833271,1.26998323,601.88,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658833471,1.26998323,601.87,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658833671,1.26998323,601.86,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658833976,2.27804778,601.85,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658834178,1.26998323,601.84,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658834477,2.27804778,601.83,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658834677,1.26998323,601.82,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658834881,2.27804778,601.81,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658835075,1.26998323,601.8,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658835277,1.26998323,601.79,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658835574,1.26998323,601.78,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658835776,1.26998323,601.77,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658835980,1.26998323,601.76,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658836173,1.00806455,601.75,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658836680,1.00806455,601.74,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658836877,1.00806455,601.73,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658837280,1.00806455,601.72,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658837481,0.28926839,602.12,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658837683,1.26841568,602.11,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658837876,2.27686192,602.1,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658838079,2.27686192,602.09,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658838282,1.26841568,602.08,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658838482,2.27686192,602.07,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658838682,2.27686403,602.06,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658838981,1.26841779,602.05,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658839277,1.00844624,602.04,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658839481,1.26682701,602.03,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658839682,1.00844624,602.04,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658840485,1.26683311,602.03,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658840682,1.26683311,602.02,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658840881,1.26683311,602.01,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658841076,2.27527935,602.0,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658841276,1.26683311,601.99,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658841479,1.26683311,601.98,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658841676,1.26683311,601.97,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658841879,1.26683311,601.96,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658842080,2.27527935,601.95,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658842279,1.26683311,601.94,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658842479,2.27527935,601.93,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658842677,1.26683311,601.92,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658842878,1.26683311,601.91,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658843178,2.27527935,601.9,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658843381,1.26683311,601.89,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658843576,1.26683311,601.88,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658843777,1.2661205,601.87,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658843977,2.27456674,601.86,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658844177,2.27456674,601.85,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658844381,2.27456674,601.84,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658844678,2.27457263,601.83,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658844876,1.26612639,601.82,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658845077,1.26612639,601.81,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658845281,2.27457263,601.8,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658845575,1.26612639,601.79,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658845778,1.26612639,601.78,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658846081,1.26612639,601.77,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658846280,1.00844624,601.79,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658846481,2.27385792,601.78,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658846681,1.26541168,601.77,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658846878,1.00844624,601.76,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658847785,1.00844624,601.75,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658848186,1.00844624,601.74,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658848781,1.00844624,601.73,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658849587,1.00844624,601.72,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658850285,0.28926599,602.12,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658850486,1.26351602,602.11,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658850685,2.27077377,602.1,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658850885,1.26351602,602.09,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658851085,1.26351602,602.08,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658851381,2.27077377,602.07,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658851585,1.26351602,602.06,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658851787,2.27077377,602.05,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658851982,1.26351602,602.04,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658852186,1.26351602,602.03,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658852482,1.26351602,602.02,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658852687,2.27077377,602.01,601.31,2.3712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658852883,1.26351602,602.0,601.31,2.3712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658853087,1.26351602,601.99,601.31,2.3712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658853288,1.26211335,601.98,601.31,2.3712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658853482,2.26937835,601.97,601.31,2.3712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658853685,1.2621206,601.96,601.31,2.3712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658853887,2.26937835,601.95,601.31,2.3712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658854085,2.26937835,601.94,601.31,2.3712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658854281,1.2621206,601.93,601.31,2.3712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658854485,1.2621206,601.92,601.31,2.3712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658854685,2.26937835,601.91,601.31,2.3712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658854883,1.2621206,601.9,601.31,2.3712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658855085,1.2621206,601.89,601.31,2.3712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658855281,2.26937835,601.88,601.31,2.3712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658855487,1.2621206,601.87,601.31,2.3712295]
["bitfinex-derivatives","BNBF0:USTF0",1746658855784,2.26937835,601.86,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658856083,2.26937835,601.85,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658856284,1.26121495,601.84,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658856487,1.26121495,601.83,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658856789,2.2684727,601.82,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658857088,1.26121495,601.81,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658857387,1.26121495,601.8,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658857590,1.26121495,601.79,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658857788,1.26121495,601.78,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658857987,1.26121495,601.77,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658858189,1.00725775,601.76,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658858584,1.00725775,601.75,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658858789,1.00725775,601.74,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658858989,1.00725775,601.73,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658859292,1.00725775,601.72,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658859891,1.00725775,601.71,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658860194,0.28925877,602.12,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658860493,2.27117666,602.11,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658860688,1.26355216,602.1,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658860989,2.27117666,602.09,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658861188,1.26355216,602.08,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658861392,1.26355216,602.07,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658861593,1.26355216,602.06,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658861793,2.27117666,602.05,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658861990,1.26355216,602.04,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658862189,2.27117666,602.03,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658862393,2.27117666,602.02,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658862594,1.26355216,602.01,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658862791,2.27117666,602.0,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658862993,2.27117666,601.99,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658863196,2.27117666,601.98,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658863498,1.26355216,601.97,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658863693,1.26355216,601.96,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658864000,2.27117666,601.95,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658864199,1.26355216,601.94,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658864397,1.26355216,601.93,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658864596,2.27117666,601.92,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658864798,1.26355216,601.91,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658864993,1.26355216,601.9,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658865193,1.26355216,601.89,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658865496,2.27117666,601.88,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658865693,1.26355216,601.87,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658865995,1.26355216,601.86,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658866193,1.26355216,601.85,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658866393,2.27117666,601.84,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658866692,1.26355216,601.83,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658866892,1.26355216,601.82,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658867098,1.26355216,601.81,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658867298,2.27117666,601.8,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658867497,1.26355216,601.79,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658867698,1.26347223,601.78,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658867997,2.27109673,601.77,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658868200,1.0076245,601.77,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658868398,1.26273303,601.76,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658868697,1.0076245,601.76,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658869094,1.0076245,601.75,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658869799,1.0076245,601.74,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658870398,1.0076245,601.73,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658870596,1.0076245,601.72,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658870998,0.28926358,602.12,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658871198,1.26271756,602.11,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658871400,2.27022401,602.1,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658871599,1.26271953,602.09,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658871792,1.26271953,602.08,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658872100,2.27022401,602.07,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658872295,1.26271953,602.06,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658872497,2.27022401,602.05,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658872694,1.26271953,602.04,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658872896,2.27022401,602.03,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658873197,1.26271953,602.02,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658873395,2.27022401,602.01,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658873598,1.26271953,602.0,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658873795,2.27022401,601.99,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658873999,1.26271953,601.98,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658874300,1.26271953,601.97,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658874500,2.27022401,601.96,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658874700,1.26271953,601.95,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658874899,1.26271953,601.94,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658875096,2.27022401,601.93,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658875300,1.26271953,601.92,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658875597,1.26271953,601.91,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658875797,2.27022401,601.9,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658876001,1.26271953,601.89,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658876203,1.26271953,601.88,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658876402,1.00750448,601.9,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658876403,1.26271953,601.87,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658876604,2.27022401,601.86,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658876903,1.26271953,601.85,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658877199,2.27022401,601.84,601.31,3.2702295]
["bitfinex-derivatives","BNBF0:USTF0",1746658877497,1.26271953,601.83,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658877698,2.27022401,601.82,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658877896,2.27022401,601.81,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658878098,1.26271953,601.8,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658878402,2.27022401,601.79,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658878599,1.26271953,601.78,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658878899,1.26271953,601.77,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658879105,2.27022401,601.76,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658879301,1.00750448,601.76,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658879503,1.00750448,601.75,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658880005,1.00750448,601.74,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658880401,1.00750448,601.73,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658880901,1.00750448,601.72,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658881503,1.00750448,601.71,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658882005,0.33194469,602.51,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658882305,0.28926839,602.12,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658882503,2.27152546,602.11,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658882708,1.26381202,602.1,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658883004,2.27152546,602.09,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658883304,1.26381202,602.08,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658883504,1.26381202,602.07,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658883704,2.27152546,602.06,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658884000,2.27152546,602.05,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658884204,1.26381202,602.04,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658884405,1.26381202,602.03,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658884607,1.26381202,602.02,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658884805,1.26381202,602.01,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658885004,1.26483807,602.0,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658885205,2.27255151,601.99,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658885405,1.26483807,601.98,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658885705,1.26483807,601.97,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658886004,2.27255151,601.96,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658886202,1.26483807,601.95,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658886401,1.26483807,601.94,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658886606,2.27255151,601.93,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658886805,1.26483807,601.92,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658887007,1.26483807,601.91,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658887207,1.26483807,601.9,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658887403,2.27255151,601.89,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658887603,1.26483807,601.88,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658887804,2.27255151,601.87,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658888006,1.26594135,601.86,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658888211,1.26594135,601.85,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658888408,2.27365479,601.84,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658888608,2.27365479,601.83,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658888804,1.26594135,601.82,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658889009,2.27365479,601.81,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658889205,1.26594135,601.8,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658889410,1.26594135,601.79,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658889710,1.26594135,601.78,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658889908,1.26621902,601.77,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658890105,1.26621902,601.76,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658890409,2.27393246,601.75,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658890608,1.26621902,601.74,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658890806,2.27393246,601.73,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658891010,2.27393246,601.72,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658891312,1.00771344,601.72,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658891708,1.00771344,601.71,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658892210,1.00771344,601.7,601.31,1.4742295]
["bitfinex-derivatives","BNBF0:USTF0",1746658892608,1.00771344,601.69,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658893312,1.00771344,601.68,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658894109,1.00771344,601.67,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658894615,0.28927801,602.1,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658894811,1.26530353,602.09,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658895012,1.26530353,602.08,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658895313,2.2734886,602.07,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658895515,1.26523405,602.06,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658895709,1.26523405,602.05,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658895907,1.26523405,602.04,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658896110,1.26523405,602.03,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658896414,2.2734886,602.02,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658896612,1.26523405,602.01,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658896808,1.26523405,602.0,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658897007,2.2734886,601.99,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658897209,1.26523405,601.98,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658897412,1.26523405,601.97,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658897611,1.26523405,601.96,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658897810,2.2734886,601.95,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658898008,1.26523405,601.94,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658898214,1.26523405,601.93,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658898409,2.2734886,601.92,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658898613,1.26523405,601.91,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658898816,2.2734886,601.9,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658899015,1.26523405,601.89,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658899211,1.26523405,601.88,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658899409,2.2734886,601.87,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658899715,2.2734886,601.86,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658899914,1.26523405,601.85,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658900114,1.26523405,601.84,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658900414,1.26523405,601.83,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658900714,2.27315109,601.82,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658900915,1.26472861,601.81,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658901109,1.26472861,601.8,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658901310,2.27298316,601.79,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658901509,1.26472861,601.78,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658901713,2.27298316,601.77,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658901915,1.26472861,601.76,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658902114,1.26472861,601.75,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658902316,1.00825455,601.74,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658902510,1.00825455,601.73,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658902813,1.00825455,601.72,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658903215,1.00825455,601.71,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658903517,1.00825455,601.7,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658904011,1.00825455,601.69,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658905014,0.2892708,602.1,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658905217,2.27068243,602.09,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658905419,2.27068243,602.08,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658905619,1.26338369,602.07,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658905918,1.26338369,602.06,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658906117,1.26338369,602.05,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658906316,1.26338369,602.04,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658906518,1.26350758,602.03,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658906713,1.26350758,602.02,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658907014,2.27080632,602.01,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658907224,1.26350758,602.0,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658907419,1.26350758,601.99,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658907617,1.26350758,601.98,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658907817,1.26350758,601.97,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658908015,1.26350758,601.96,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658908319,1.26350758,601.95,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658908518,0.2892708,602.1,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658908519,2.27080632,601.94,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658908716,1.26350758,601.93,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658908917,1.26350758,601.92,601.31,1.2792295]
["bitfinex-derivatives","BNBF0:USTF0",1746658909124,2.27080632,601.91,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658909321,1.26350758,601.9,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658909519,1.26350758,601.89,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658909718,1.26350758,601.88,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658909920,2.27080632,601.87,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658910117,1.26350758,601.86,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658910422,2.27080632,601.85,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658910624,1.26350758,601.84,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658910922,2.27080632,601.83,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658911123,1.26350758,601.82,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658911323,2.27080632,601.81,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658911623,1.26350758,601.8,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658911818,1.26350758,601.79,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658912022,1.26350758,601.78,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658912322,1.26350758,601.77,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658912520,2.27080632,601.76,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658912723,1.26350758,601.75,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658912919,2.27080632,601.74,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658913125,1.00729874,601.74,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658913326,1.00729874,601.73,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658913626,1.00729874,601.72,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658914427,1.00729874,601.71,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658914825,1.00729874,601.7,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658915429,1.00729874,601.69,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658916031,0.2892732,602.1,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658916232,1.26366702,602.09,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658916432,1.26366702,602.08,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658916631,2.27104891,602.07,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658916826,2.27104891,602.06,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658917027,1.26366702,602.05,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658917232,1.26366702,602.04,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658917431,1.26366702,602.03,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658917733,2.27159306,602.02,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658917929,1.26421117,602.01,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658918134,1.26421117,602.0,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658918435,2.27159306,601.99,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658918629,2.27159306,601.98,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658918833,2.27159306,601.97,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658919034,1.26421117,601.96,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658919229,1.26421117,601.95,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658919434,1.26421117,601.94,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658919634,1.26421117,601.93,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658919829,1.26421117,601.92,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658920033,2.27159306,601.91,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658920231,2.27159306,601.9,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658920435,1.00738189,601.89,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658920635,1.26339423,601.88,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658920832,2.27111272,601.87,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658921037,2.27111272,601.86,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658921233,1.26339423,601.85,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658921437,1.26339423,601.84,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658921637,1.26339423,601.83,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658921838,2.27111272,601.82,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658922034,2.27111272,601.81,601.31,2.2722295]
["bitfinex-derivatives","BNBF0:USTF0",1746658922235,1.26339423,601.8,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658922432,1.26339423,601.79,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658922636,1.26339423,601.78,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658922836,1.263114,601.77,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658923036,1.263114,601.76,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658923239,2.27083249,601.75,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658923436,1.263114,601.74,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658923638,1.00771849,601.75,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658923838,2.27055377,601.74,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658924035,1.00771849,601.74,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658924339,1.00771849,601.73,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658924835,1.00771849,601.72,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658925735,1.00771849,601.71,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658926235,1.00771849,601.7,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658926740,1.00771849,601.69,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658927336,1.00771849,601.68,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658927937,1.00771849,601.67,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658928443,1.00771849,601.66,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658928942,1.00771849,601.65,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658929344,0.28926959,602.1,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658929642,1.26265131,602.09,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658929837,1.26265131,602.08,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658930142,1.26265131,602.07,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658930341,2.26991411,602.06,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658930640,1.26265131,602.05,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658930838,1.26265131,602.04,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658931041,1.26265131,602.03,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658931241,1.26265131,602.02,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658931437,2.26991411,602.01,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658931638,1.26265131,602.0,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658931943,2.26991411,601.99,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658932147,2.26991411,601.98,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658932342,1.26265131,601.97,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658932543,1.26265131,601.96,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658932739,2.26991411,601.95,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658933044,1.26265131,601.94,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658933243,1.26265131,601.93,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658933447,1.26265131,601.92,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658933643,1.2614032,601.91,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658933842,1.2614032,601.9,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658934040,2.268666,601.89,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658934241,2.268666,601.88,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658934439,1.0072628,601.88,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658934645,2.2686625,601.87,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658934840,1.0072628,601.87,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658935043,2.26851872,601.86,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658935340,1.26125592,601.85,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658935539,1.26125592,601.84,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658935741,1.26125592,601.83,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658935941,1.26125592,601.82,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658936142,2.26851872,601.81,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658936339,1.26125592,601.8,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658936544,2.26851872,601.79,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658936743,1.26125592,601.78,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658936941,2.26851872,601.77,601.31,1.3142295]
["bitfinex-derivatives","BNBF0:USTF0",1746658937146,1.26125592,601.76,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658937445,1.26110577,601.75,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658937645,2.26836857,601.74,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658937940,1.26110577,601.73,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658938142,2.26836857,601.72,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658938345,1.26110577,601.71,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658938549,2.26836857,601.7,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658938744,1.0072628,601.7,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658939344,1.0072628,601.69,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658939848,1.0072628,601.68,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658941144,1.0072628,601.67,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658941646,1.0072628,601.66,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658942152,1.0072628,601.65,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658942352,1.0072628,601.64,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658942955,0.28929484,602.03,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658943153,1.2614417,602.02,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658943354,1.2614417,602.01,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658943553,2.2683558,602.0,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658943753,1.2614417,601.99,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658943953,1.2614417,601.98,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658944153,2.2683558,601.97,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658944354,1.2614417,601.96,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746658944554,2.2683558,601.95,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658944855,2.2683558,601.94,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658945054,1.2614417,601.93,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658945253,2.2683558,601.92,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658945453,1.2614417,601.91,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658945651,2.2683558,601.9,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658945855,1.2614417,601.89,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658946052,1.2614417,601.88,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658946260,1.2614417,601.87,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658946453,2.2683558,601.86,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658946656,2.2683558,601.85,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658946856,1.2614417,601.84,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658947057,2.2683558,601.83,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658947259,1.26161272,601.82,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658947559,2.26852682,601.81,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658947858,1.26161272,601.8,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658948053,1.26161272,601.79,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658948254,2.26852682,601.78,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658948454,1.26161272,601.77,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658948656,1.26161272,601.76,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658948856,1.26161272,601.75,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658949053,1.26161272,601.74,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658949357,2.26852682,601.73,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658949558,1.26161272,601.72,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658949756,1.26173207,601.71,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658949956,2.26864617,601.7,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658950157,1.26173207,601.69,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658950357,1.0069141,601.7,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658950655,1.0069141,601.69,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658951655,1.0069141,601.68,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658951960,1.0069141,601.67,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658952562,0.28928402,602.03,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658952861,2.26670193,602.02,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658953060,2.26670193,602.01,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658953263,1.00533223,602.0,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658953456,2.26669143,601.99,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658953660,1.2613592,601.98,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658953862,1.2613592,601.97,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658954065,2.26669143,601.96,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658954361,1.2613592,601.95,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658954561,2.26669143,601.94,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658954758,2.26669143,601.93,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658954961,1.2613592,601.92,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658955161,1.26034565,601.91,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658955458,1.26034565,601.9,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658955662,2.26567788,601.89,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658955964,2.26567788,601.88,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658956157,1.26034565,601.87,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658956357,1.26034565,601.86,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658956559,2.26567788,601.85,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658956758,1.26034565,601.84,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658956957,1.26034565,601.83,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658957160,2.26567788,601.82,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658957359,1.26034565,601.81,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658957563,1.26034565,601.8,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658957864,2.26567788,601.79,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658958164,1.26034565,601.78,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658958363,1.26034565,601.77,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658958563,1.26034565,601.76,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658958764,1.26034565,601.75,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658958963,2.26567788,601.74,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658959158,1.26034565,601.73,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658959360,1.00533223,601.74,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658959361,1.26034565,601.72,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658959659,1.00533223,601.71,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658959960,0.28924074,602.2,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658960165,1.25868928,602.19,601.31,1.1672295]
["bitfinex-derivatives","BNBF0:USTF0",1746658960364,1.25868928,602.18,601.31,2.0152295]
["bitfinex-derivatives","BNBF0:USTF0",1746658960665,2.26285771,602.17,601.31,2.0152295]
["bitfinex-derivatives","BNBF0:USTF0",1746658960859,1.25868928,602.16,601.31,2.0152295]
["bitfinex-derivatives","BNBF0:USTF0",1746658961060,1.25683165,602.15,601.31,2.0152295]
["bitfinex-derivatives","BNBF0:USTF0",1746658961265,1.00416843,602.16,601.31,2.0152295]
["bitfinex-derivatives","BNBF0:USTF0",1746658961466,1.25683198,602.15,601.31,2.0152295]
["bitfinex-derivatives","BNBF0:USTF0",1746658961765,1.25683198,602.14,601.31,2.0152295]
["bitfinex-derivatives","BNBF0:USTF0",1746658962067,1.25683198,602.13,601.31,2.0152295]
["bitfinex-derivatives","BNBF0:USTF0",1746658962266,1.25683198,602.12,601.31,2.0152295]
["bitfinex-derivatives","BNBF0:USTF0",1746658962463,1.25683198,602.11,601.31,2.0152295]
["bitfinex-derivatives","BNBF0:USTF0",1746658962662,1.25683198,602.1,601.31,2.0152295]
["bitfinex-derivatives","BNBF0:USTF0",1746658962864,1.25683198,602.09,601.31,2.0152295]
["bitfinex-derivatives","BNBF0:USTF0",1746658963068,2.26100041,602.08,601.31,2.0152295]
["bitfinex-derivatives","BNBF0:USTF0",1746658963265,1.25683198,602.07,601.31,2.0152295]
["bitfinex-derivatives","BNBF0:USTF0",1746658963466,2.26100041,602.06,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658963665,1.25683198,602.05,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658963863,1.25683198,602.04,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658964164,1.25683198,602.03,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658964363,2.26100041,602.02,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658964567,1.25683198,602.01,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658964766,2.26100041,602.0,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658964963,1.00416843,601.99,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658965163,2.26016404,601.98,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658965367,2.26016404,601.97,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658965668,2.26001318,601.96,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658965869,1.25584475,601.95,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658966070,1.25584475,601.94,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658966371,1.00416843,601.95,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658966671,1.00416843,601.94,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658967270,1.00416843,601.93,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658967572,1.00416843,601.92,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658968070,1.00416843,601.91,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658968972,1.00416843,601.9,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658969574,1.00416843,601.89,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658969973,1.00416843,601.88,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658970371,1.00416843,601.87,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658970870,1.00416843,601.86,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658971672,0.33194469,602.51,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658972169,0.28922392,602.2,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658972372,1.00027004,602.19,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658972670,1.00027004,602.18,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658972969,1.00027004,602.17,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658973373,1.00027004,602.16,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658973973,1.00027004,602.15,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658974474,1.00027004,602.14,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658974875,1.00027004,602.13,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658975175,1.00027004,602.12,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658975373,1.00027004,602.11,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658975571,1.00027004,602.1,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658975771,1.00027004,602.09,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658975971,1.00027004,602.08,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658976275,1.00027004,602.07,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658976974,1.00027004,602.06,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658977175,1.00027004,602.05,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658977774,1.00027004,602.04,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658977973,1.00027004,602.03,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658978976,1.00027004,602.02,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658979876,1.00027004,602.01,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658980174,1.00027004,602.0,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658980577,1.00027004,601.99,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658981277,1.00027004,601.98,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658981677,1.00027004,601.97,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658981978,1.00027004,601.96,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658982279,0.28920829,602.2,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658982280,1.00027004,601.95,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658982578,1.00027004,601.94,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658982772,1.00027004,601.93,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658983079,1.00027004,601.92,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658983278,1.00027004,601.91,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658983478,1.00027004,601.9,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658983675,1.00027004,601.89,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658984275,1.00027004,601.88,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658984479,1.00027004,601.87,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658985179,0.28921911,602.2,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658985876,1.00178654,602.19,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658986680,1.00178654,602.18,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658986979,1.00178654,602.17,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658987782,1.00178654,602.16,601.31,2.8372295]
["bitfinex-derivatives","BNBF0:USTF0",1746658987974,1.00178654,602.16,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658988383,1.00178654,602.15,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658988676,1.00178654,602.14,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658989180,1.00178654,602.13,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658989881,1.00178654,602.12,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658990478,1.00178654,602.11,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658991081,1.00178654,602.1,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658991682,1.00178654,602.09,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658992282,1.00178654,602.08,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658992977,1.00178654,602.07,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658993484,1.00178654,602.06,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658994085,1.00178654,602.05,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658994485,1.00178654,602.04,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658995087,1.00178654,602.03,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658995687,1.00178654,602.02,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658995987,1.00178654,602.01,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658996288,1.00178654,602.0,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658996587,1.00178654,601.99,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658996788,1.00178654,601.98,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658997085,1.00178654,601.97,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658997588,1.00178654,601.96,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658998688,1.00178654,601.95,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658998886,1.00178654,601.94,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658999092,1.00178654,601.93,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658999292,1.00178654,601.92,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658999487,1.00178654,601.91,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746658999888,1.00178654,601.9,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659000286,1.00178654,601.89,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659000891,1.00178654,601.88,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659001491,1.00178654,601.87,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659001992,1.00178654,601.86,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659002488,0.2892119,602.2,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659002690,1.25502942,602.19,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659002887,1.25502942,602.18,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659003193,0.2892119,602.2,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659003194,1.25501984,602.17,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659003387,2.25722308,602.16,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659003586,1.25501984,602.15,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659003786,1.25501984,602.14,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659003986,2.25722308,602.13,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659004189,1.25501984,602.12,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659004393,1.25501984,602.11,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659004594,1.25501984,602.1,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659004788,0.2892119,602.2,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659004789,2.25722308,602.09,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659004989,1.25501984,602.08,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659005193,1.25473686,602.07,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659005395,2.2569401,602.06,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659005595,2.2569401,602.05,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659005795,1.25473686,602.04,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659006098,1.25473686,602.03,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659006397,1.25473686,602.02,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659006595,1.25473686,602.01,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659006891,1.00220324,602.0,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659007097,1.25561996,601.99,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659007294,1.25561996,601.98,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659007491,2.2578232,601.97,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659007691,1.25561996,601.96,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659007895,1.25561996,601.95,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659008197,1.25561996,601.94,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659008397,2.2578232,601.93,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659008700,1.25561996,601.92,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659008993,1.00220324,601.91,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659009496,1.00220324,601.9,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659010094,1.00220324,601.89,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659010397,1.00220324,601.88,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659010894,1.00220324,601.87,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659011393,1.00220324,601.86,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659012001,0.2892167,602.22,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659012199,1.25748061,602.21,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659012494,1.25748061,602.2,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659012699,1.25748061,602.19,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659012899,1.25748061,602.18,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659013099,2.26147014,602.17,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659013300,1.25748061,602.16,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659013500,2.26147014,602.15,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659013699,1.25748061,602.14,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659013897,2.26147014,602.13,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659014098,1.25748061,602.12,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659014304,1.25753798,602.11,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659014503,1.25753798,602.1,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659014802,1.25753798,602.09,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659014998,1.25753798,602.08,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659015196,1.25753798,602.07,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659015402,2.26152751,602.06,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659015602,1.25753798,602.05,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659015898,2.26152751,602.04,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659016096,1.25753798,602.03,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659016297,1.00398953,602.04,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659016501,1.00398953,602.02,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659016799,1.00398953,602.01,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659017306,1.00398953,602.0,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659017803,1.00398953,601.99,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659018203,1.00398953,601.98,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659018904,1.00398953,601.97,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659019705,1.00398953,601.96,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659020203,1.00398953,601.95,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659020602,1.00398953,601.94,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659020907,1.00398953,601.93,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659021808,1.00398953,601.92,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659022008,1.00398953,601.91,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659023109,1.00398953,601.9,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659023610,1.00398953,601.89,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659024010,1.00398953,601.88,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659024613,1.00398953,601.87,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659024908,1.00398953,601.86,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659025412,1.00398953,601.85,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659025712,1.00398953,601.84,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659025909,1.00398953,601.83,601.31,3.9172295]
["bitfinex-derivatives","BNBF0:USTF0",1746659026214,1.00398953,601.82,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659026707,1.00398953,601.81,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659027013,0.28922031,602.22,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659027614,1.00682622,602.21,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659028314,1.00682622,602.2,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659028716,1.00682622,602.19,601.31,1.2692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659029016,1.00682622,602.19,601.31,2.4912295]
["bitfinex-derivatives","BNBF0:USTF0",1746659029320,1.00682622,602.19,601.31,3.5762295]
["bitfinex-derivatives","BNBF0:USTF0",1746659029514,1.00682622,602.18,601.31,3.5762295]
["bitfinex-derivatives","BNBF0:USTF0",1746659029711,1.00682622,602.17,601.31,3.5762295]
["bitfinex-derivatives","BNBF0:USTF0",1746659029914,1.00682622,602.17,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659030316,1.00682622,602.16,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659030913,1.00682622,602.15,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659031916,1.00682622,602.14,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659032717,1.00682622,602.13,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659033318,1.00682622,602.12,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659034016,1.00682622,602.11,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659034619,1.00682622,602.1,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659035318,1.00682622,602.09,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659035614,0.28918907,602.22,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659035615,1.00682622,602.08,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659036120,1.00682622,602.07,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659036418,1.00682622,602.06,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659036920,1.00682622,602.05,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659037322,1.00682622,602.04,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659037717,1.00682622,602.03,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659037920,1.00682622,602.02,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659038321,1.00682622,602.01,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659038526,1.00682622,602.0,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659039425,1.00682622,601.99,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659040026,1.00682622,601.98,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659040521,1.00682622,601.97,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659041022,1.00682622,601.96,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659042021,1.00682622,601.95,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659042829,1.00682622,601.94,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659043326,1.00682622,601.93,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659044131,1.00682622,601.92,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659044631,1.00682622,601.91,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659045331,1.00682622,601.9,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659045833,1.00682622,601.89,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659046032,1.00682622,601.88,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659046533,1.00682622,601.87,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659046833,1.00682622,601.86,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659047433,1.00682622,601.85,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659047934,1.00682622,601.84,601.31,4.4692295]
["bitfinex-derivatives","BNBF0:USTF0",1746659048334,1.00682622,601.83,601.31,3.2472295]
["bitfinex-derivatives","BNBF0:USTF0",1746659048732,1.00682622,601.82,601.31,3.2472295]
["bitfinex-derivatives","BNBF0:USTF0",1746659049434,0.28921791,602.22,601.31,3.2472295]
["bitfinex-derivatives","BNBF0:USTF0",1746659049828,0.33194469,602.51,601.31,3.2472295]
["bitfinex-derivatives","BNBF0:USTF0",1746659050028,0.28914101,602.22,601.31,3.2472295]
["bitfinex-derivatives","BNBF0:USTF0",1746659050228,1.00593916,602.5,601.31,3.2472295]
["bitfinex-derivatives","BNBF0:USTF0",1746659050535,0.28914221,602.22,601.31,3.2472295]
["bitfinex-derivatives","BNBF0:USTF0",1746659050831,1.00593916,602.5,601.31,3.2472295]
["bitfinex-derivatives","BNBF0:USTF0",1746659051137,0.28914341,602.22,601.31,3.2472295]
["bitfinex-derivatives","BNBF0:USTF0",1746659051436,1.00593916,602.21,601.31,3.2472295]
["bitfinex-derivatives","BNBF0:USTF0",1746659052030,1.00593916,602.2,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659052436,1.00593916,602.19,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659053031,0.33194469,602.51,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659053032,1.00593916,602.18,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659053336,1.00593916,602.17,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659053836,1.00593916,602.16,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659054536,1.00593916,602.15,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659055036,1.00593916,602.14,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659055538,1.00593916,602.13,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659055938,1.00593916,602.12,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659056535,1.00593916,602.11,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659057336,1.00593916,602.1,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659057941,1.00593916,602.09,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659058341,1.00593916,602.08,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659058942,1.00593916,602.07,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659059437,1.00593916,602.06,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659059943,1.00593916,602.05,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659060344,1.00593916,602.04,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659060645,1.00593916,602.03,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659061346,1.00593916,602.02,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659061641,1.00593916,602.01,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659062348,1.00593916,602.0,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659063046,1.00593916,601.99,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659063448,1.00593916,601.98,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659063747,1.00593916,601.97,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659063949,1.00593916,601.96,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659064249,1.00593916,601.95,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659064547,1.00593916,601.94,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659064948,0.69738067,603.62,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659065143,0.28918306,602.33,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659065347,1.00562252,602.32,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659065546,1.00562252,602.31,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659066146,1.00562252,602.3,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659066551,1.00562252,602.29,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659066753,1.00562252,602.28,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659067046,1.00562252,602.27,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659067452,1.00562252,602.26,601.31,4.1452295]
["bitfinex-derivatives","BNBF0:USTF0",1746659067854,1.00562252,602.26,601.31,3.1972295]
["bitfinex-derivatives","BNBF0:USTF0",1746659068152,1.00562252,602.25,601.31,3.1972295]
["bitfinex-derivatives","BNBF0:USTF0",1746659068553,1.00562252,602.25,601.31,2.2992295]
["bitfinex-derivatives","BNBF0:USTF0",1746659068754,1.00562252,602.24,601.31,2.2992295]
["bitfinex-derivatives","BNBF0:USTF0",1746659069053,1.00562252,602.23,601.31,2.2992295]
["bitfinex-derivatives","BNBF0:USTF0",1746659069250,1.00562252,602.23,601.31,1.2142295]
["bitfinex-derivatives","BNBF0:USTF0",1746659069547,1.00562252,602.22,601.31,1.2142295]
["bitfinex-derivatives","BNBF0:USTF0",1746659069952,0.28899454,602.33,601.31,1.2142295]
["bitfinex-derivatives","BNBF0:USTF0",1746659069953,1.00562252,602.21,601.31,1.2142295]
["bitfinex-derivatives","BNBF0:USTF0",1746659070347,1.00562252,602.2,601.31,1.2142295]
["bitfinex-derivatives","BNBF0:USTF0",1746659070553,1.00562252,602.2,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659070950,1.00562252,602.19,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659071454,1.00562252,602.18,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659071750,1.00562252,602.17,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659072454,1.00562252,602.16,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659073161,1.00562252,602.15,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659073550,1.00562252,602.14,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659074357,1.00562252,602.13,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659074951,1.00562252,602.12,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659075256,1.00562252,602.11,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659075756,1.00562252,602.1,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659076255,1.00562252,602.09,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659076955,1.00562252,602.08,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659077357,1.00562252,602.07,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659078158,1.00562252,602.06,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659078453,1.00562252,602.05,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659079359,1.00562252,602.04,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659079758,1.00562252,602.03,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659080358,1.00562252,602.02,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659080959,1.00562252,602.01,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659081159,1.00562252,602.0,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659081355,0.28922031,602.33,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659081553,1.00306918,602.32,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659081761,1.00306918,602.31,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659081958,1.00306918,602.3,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659082258,1.00306918,602.29,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659082964,1.00306918,602.28,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659083360,1.00306918,602.27,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659084166,1.00306918,602.26,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659084465,1.00306918,602.25,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659085167,1.00306918,602.24,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659085768,1.00306918,602.23,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659086265,1.00306918,602.22,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659086764,1.00306918,602.21,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659087370,1.00306918,602.2,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659087571,1.00306918,602.19,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659087970,1.00306918,602.18,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659088569,1.00306918,602.17,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659089167,1.00306918,602.16,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659089370,1.00306918,602.15,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659089567,1.00306918,602.14,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659089769,1.00306918,602.13,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659090271,1.00306918,602.12,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659090771,1.00306918,602.11,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659091272,1.00306918,602.1,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659091868,0.69737075,603.47,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659092073,0.28918907,602.44,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659092270,1.27057298,603.45,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659092668,0.28902454,602.44,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659092867,1.30733177,603.44,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659093069,0.28902574,602.44,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659093267,1.00224849,602.43,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659093766,1.29140512,602.42,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659094170,1.00224849,602.41,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659094473,0.28915663,602.42,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659094474,1.00224849,602.4,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659094773,1.00224849,602.39,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659094967,1.00224849,602.38,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659095474,1.00224849,602.37,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659096473,1.00224849,602.36,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659097175,1.00224849,602.35,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659097475,1.00224849,602.34,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659097976,1.2913847,602.33,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659098571,1.00224849,602.32,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659099272,1.00224849,602.31,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659099477,1.00224849,602.3,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659099677,1.00224849,602.29,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659100482,1.00224849,602.28,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659100677,1.00224849,602.27,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659101282,1.00224849,602.26,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659101482,1.00224849,602.25,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659101784,1.00224849,602.24,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659102084,1.00224849,602.23,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659102584,1.00224849,602.22,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659103188,1.00224849,602.21,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659103783,1.00224849,602.2,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659104287,1.00224849,602.19,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659104683,1.00224849,602.18,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659105184,1.00224849,602.17,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659106189,1.00224849,602.16,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659106989,1.00224849,602.15,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659107391,1.00224849,602.14,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659108089,1.00224849,602.13,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659108492,1.00224849,602.12,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659109189,1.00224849,602.11,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659109887,1.00224849,602.1,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659110489,1.00224849,602.09,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659110886,1.00224849,602.08,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659111193,1.00224849,602.07,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659111791,1.00224849,602.06,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659111992,1.00224849,602.05,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659112394,1.00224849,602.04,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659112791,1.00224849,602.03,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659113592,1.00224849,602.02,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659113793,1.00224849,602.01,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659114092,1.00224849,602.0,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659114393,1.00224849,601.99,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659115590,1.00224849,601.98,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659116291,1.00224849,601.97,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659116895,0.28922031,602.33,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659117797,1.00425479,602.32,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659118095,1.00425479,602.31,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659118593,1.00425479,602.3,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659119195,1.00425479,602.29,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659119597,1.00425479,602.28,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659120196,1.00425479,602.27,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659120499,1.00425479,602.26,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659120797,1.00425479,602.25,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659121098,1.00425479,602.24,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659122000,1.00425479,602.23,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659122399,1.00425479,602.22,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659122602,1.00425479,602.21,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659122800,1.00425479,602.2,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659123201,1.00425479,602.19,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659123802,1.00425479,602.18,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659124202,1.00425479,602.17,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659124599,1.00425479,602.16,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659124998,0.69735892,603.3,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659124999,1.00425479,602.15,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659125300,1.00425479,602.14,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659125700,1.00425479,602.13,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659125902,1.00425479,602.12,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659126499,1.00425479,602.11,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659126898,1.00425479,602.1,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659127197,1.00425479,602.09,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659127900,1.00303656,602.08,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659128305,0.28914461,602.47,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659128907,1.00301109,602.46,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659129308,1.00301109,602.45,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659129605,1.00301109,602.44,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659129904,1.00301109,602.43,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659130106,1.00301109,602.42,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659130401,1.00301109,602.41,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659130706,1.00301109,602.4,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659131207,1.00301109,602.39,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659131503,1.00301109,602.38,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659131707,1.00301109,602.37,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659132003,1.00301109,602.36,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659132206,1.00301109,602.35,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659132707,1.00301109,602.34,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659132907,1.00301109,602.33,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659133206,1.00301109,602.32,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659133603,1.00301109,602.31,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659133809,1.00301109,602.3,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659134006,1.00301109,602.29,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659134403,1.00301109,602.28,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659134607,1.00301109,602.27,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659135208,1.00301109,602.26,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659135909,1.00301109,602.25,601.31,0.3212295]
["bitfinex-derivatives","BNBF0:USTF0",1746659136209,1.00301109,602.25,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659136507,1.00301109,602.24,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659136908,1.00301109,602.23,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659137507,1.00301109,602.22,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659137908,1.00301109,602.21,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659138311,1.00301109,602.2,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659138611,1.00301109,602.19,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659138908,1.00301109,602.18,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659139613,1.00301109,602.17,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659140112,1.00301109,602.16,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659140813,1.00301109,602.15,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659141413,1.00301109,602.14,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659142113,1.00301109,602.13,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659142314,1.00301109,602.12,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659142712,0.28912179,602.47,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659142713,1.00301109,602.11,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659144215,1.00301109,602.1,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659144915,1.00301109,602.09,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659145516,0.28912179,602.47,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659146117,1.00273374,602.46,601.31,1.4092295]
["bitfinex-derivatives","BNBF0:USTF0",1746659146416,1.00273374,602.46,601.31,2.4752295]
["bitfinex-derivatives","BNBF0:USTF0",1746659146617,1.00273374,602.45,601.31,2.4752295]
["bitfinex-derivatives","BNBF0:USTF0",1746659146917,1.00273374,602.44,601.31,2.4752295]
["bitfinex-derivatives","BNBF0:USTF0",1746659147315,1.00273374,602.43,601.31,2.4752295]
["bitfinex-derivatives","BNBF0:USTF0",1746659148017,1.00273374,602.42,601.31,2.4752295]
["bitfinex-derivatives","BNBF0:USTF0",1746659148613,1.00273374,602.41,601.31,2.4752295]
["bitfinex-derivatives","BNBF0:USTF0",1746659149413,0.28912179,602.47,601.31,2.4752295]
["bitfinex-derivatives","BNBF0:USTF0",1746659149414,1.00273374,602.4,601.31,2.4752295]
["bitfinex-derivatives","BNBF0:USTF0",1746659150118,1.00273374,602.39,601.31,2.4752295]
["bitfinex-derivatives","BNBF0:USTF0",1746659150617,1.00273374,602.38,601.31,2.4752295]
["bitfinex-derivatives","BNBF0:USTF0",1746659150818,1.00273374,602.38,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659151016,1.00273374,602.37,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659151513,1.00273374,602.36,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659151918,1.00273374,602.35,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659152619,1.00273374,602.34,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659152814,1.00273374,602.33,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659153519,1.00273374,602.32,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659154220,1.00273374,602.31,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659154817,1.00273374,602.3,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659155620,1.00273374,602.29,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659156522,1.00273374,602.28,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659157120,1.00273374,602.27,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659157615,1.00273374,602.26,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659158722,1.00273374,602.25,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659159222,1.00273374,602.24,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659159822,1.00273374,602.23,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659160018,1.00273374,602.22,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659160423,1.00273374,602.21,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659161023,1.00273374,602.2,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659161620,1.00273374,602.19,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659162320,1.00273374,602.18,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659162825,1.00273374,602.17,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659163328,1.00273374,602.16,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659163829,1.00273374,602.15,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659164825,1.00273374,602.14,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659165330,1.00273374,602.13,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659165530,1.00273374,602.12,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659165932,1.00273374,602.11,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659167033,1.00273374,602.1,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659167533,1.00273374,602.09,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659168234,0.289129,602.47,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659168734,1.00233107,602.46,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659169130,1.00233107,602.45,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659169634,1.00233107,602.44,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659170634,1.00233107,602.43,601.31,3.4792295]
["bitfinex-derivatives","BNBF0:USTF0",1746659170934,1.00233107,602.42,601.31,4.53416202]
["bitfinex-derivatives","BNBF0:USTF0",1746659171435,1.00233107,602.41,601.31,4.53416202]
["bitfinex-derivatives","BNBF0:USTF0",1746659172035,1.00233107,602.4,601.31,4.53416202]
["bitfinex-derivatives","BNBF0:USTF0",1746659172736,1.00233107,602.39,601.31,4.53416202]
["bitfinex-derivatives","BNBF0:USTF0",1746659173036,1.00233107,602.38,601.31,4.53416202]
["bitfinex-derivatives","BNBF0:USTF0",1746659173338,1.00233107,602.37,601.33,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746659173535,1.00233107,602.37,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746659173734,1.00233107,602.36,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746659173936,1.00233107,602.35,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746659174237,1.00233107,602.34,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746659174636,1.00233107,602.33,601.35,0.33258501]
["bitfinex-derivatives","BNBF0:USTF0",1746659174837,1.00233107,602.32,601.35,1.38751753]
["bitfinex-derivatives","BNBF0:USTF0",1746659175337,1.00233107,602.31,601.35,1.38751753]
["bitfinex-derivatives","BNBF0:USTF0",1746659175537,1.00233107,602.3,601.35,1.38751753]
["bitfinex-derivatives","BNBF0:USTF0",1746659176037,1.00233107,602.3,601.36,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1746659176239,1.00233107,602.3,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746659176536,1.00233107,602.29,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746659176836,1.00233107,602.28,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746659177438,1.00233107,602.27,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746659177940,1.00233107,602.26,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746659178540,1.00233107,602.25,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746659179335,1.00233107,602.24,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746659180240,1.00233107,602.23,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746659181037,1.00233107,602.22,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746659181538,1.00233107,602.21,601.38,0.33256842]
["bitfinex-derivatives","BNBF0:USTF0",1746659181743,1.00233107,602.21,601.39,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1746659181943,1.00233107,602.2,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659182541,1.00233107,602.19,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659182843,1.00233107,602.18,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659183343,1.00233107,602.17,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659183838,1.00233107,602.16,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659184343,1.00233107,602.15,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659184938,1.00233107,602.14,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659185442,1.00233107,602.13,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659185742,1.00233107,602.12,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659186440,1.00233107,602.11,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659186944,1.00233107,602.1,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659187845,1.00233107,602.09,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659188439,1.00233107,602.08,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659188641,1.00233107,602.07,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659189450,1.00233107,602.06,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659189952,1.00233107,602.05,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659190351,1.00233107,602.04,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659190754,1.00233107,602.03,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659191155,1.00233107,602.02,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659191450,0.289129,602.47,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659191854,1.00590955,602.46,601.41,0.33255183]
["bitfinex-derivatives","BNBF0:USTF0",1746659192050,1.00590955,602.46,601.41,1.37755183]
["bitfinex-derivatives","BNBF0:USTF0",1746659192249,1.00590955,602.45,601.41,1.37755183]
["bitfinex-derivatives","BNBF0:USTF0",1746659192849,1.00590955,602.44,601.41,1.37755183]
["bitfinex-derivatives","BNBF0:USTF0",1746659193553,1.00590955,602.43,601.41,1.37755183]
["bitfinex-derivatives","BNBF0:USTF0",1746659194050,1.00590955,602.42,601.41,1.37755183]
["bitfinex-derivatives","BNBF0:USTF0",1746659194256,1.00590955,602.41,601.41,1.37755183]
["bitfinex-derivatives","BNBF0:USTF0",1746659194854,1.00590955,602.4,601.41,1.37755183]
["bitfinex-derivatives","BNBF0:USTF0",1746659195350,1.00590955,602.39,601.41,1.37755183]
["bitfinex-derivatives","BNBF0:USTF0",1746659195952,1.00590955,602.38,601.41,1.37755183]
["bitfinex-derivatives","BNBF0:USTF0",1746659196256,1.00590955,602.38,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659196550,1.00590955,602.37,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659197050,1.00590955,602.36,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659197254,1.00590955,602.35,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659198355,1.00590955,602.34,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659198957,1.00590955,602.33,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659199356,1.00590955,602.32,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659200349,1.00590955,602.31,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659200650,1.00590955,602.3,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659201055,1.00590955,602.29,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659201355,1.00590955,602.28,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659201550,1.00590955,602.27,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659201751,1.00590955,602.26,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659202357,1.00590955,602.25,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659202652,1.00590955,602.24,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659203257,1.00590955,602.23,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659203458,1.00590955,602.22,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659203657,1.00590955,602.21,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659205561,1.00590955,602.2,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659206060,1.00590955,602.19,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659206257,0.28910618,602.47,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659206258,1.00590955,602.18,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659206760,1.00590955,602.17,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659207157,1.00590955,602.16,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659207760,1.00590955,602.15,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659208062,1.00590955,602.14,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659208661,1.00590955,602.13,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659209163,1.00590955,602.12,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659209363,1.00590955,602.11,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659209864,1.00590955,602.1,601.41,2.29555183]
["bitfinex-derivatives","BNBF0:USTF0",1746659210165,1.00590955,602.1,601.41,3.44155183]
["bitfinex-derivatives","BNBF0:USTF0",1746659210363,1.00590955,602.09,601.41,3.44155183]
["bitfinex-derivatives","BNBF0:USTF0",1746659210866,1.00590955,602.09,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659211064,1.00590955,602.08,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659211362,1.00590955,602.07,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659211764,1.00590955,602.06,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659212663,1.00590955,602.05,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659212872,1.00590955,602.04,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659213168,1.00590955,602.03,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659213768,0.28912299,602.47,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659214571,1.00698072,602.46,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659214969,1.00698072,602.45,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659215565,1.00698072,602.44,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659216168,1.00698072,602.43,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659216570,1.00698072,602.42,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659216868,1.00698072,602.41,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659217065,1.00698072,602.4,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659217771,1.00698072,602.39,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659218271,1.00698072,602.38,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659218671,1.00698072,602.37,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659219374,1.00698072,602.36,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659219673,1.00698072,602.35,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659220274,1.00698072,602.34,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659220669,1.00698072,602.33,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659221276,1.00698072,602.32,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659221575,1.00698072,602.31,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659222376,1.00698072,602.3,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659222873,1.00698072,602.29,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659223280,1.00698072,602.28,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659223777,1.00698072,602.27,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659224273,1.00698072,602.26,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659224779,1.00698072,602.25,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659225180,1.00698072,602.24,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659225579,1.00698072,602.23,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659225875,1.00698072,602.22,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659226176,1.00698072,602.21,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659226977,1.00698072,602.2,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659227383,1.00698072,602.19,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659227783,1.00698072,602.18,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659228580,1.00698072,602.17,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659229083,1.00698072,602.16,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659229779,1.00698072,602.15,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659230684,1.00698072,602.14,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659231084,1.00698072,602.13,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659231584,0.28910738,602.49,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659231585,1.00698072,602.12,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659231985,1.00698072,602.11,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659232587,0.28910738,602.49,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659232588,1.00698072,602.1,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659232986,1.00698072,602.09,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659233286,1.00698072,602.08,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659233681,1.00698072,602.07,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659234787,0.28911339,602.49,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659235087,1.00391798,602.48,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659236188,0.28911339,602.49,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659236189,1.00391798,602.47,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659236585,1.00391798,602.46,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659236889,1.00391798,602.45,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659237386,1.00391798,602.44,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659237590,1.00391798,602.43,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659237791,1.00391798,602.42,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659238490,1.00391798,602.41,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659238991,1.00391798,602.4,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659239294,1.29301095,602.4,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659239492,1.00391798,602.39,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659239992,1.00391798,602.38,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659240391,1.00391798,602.37,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659240989,1.00391798,602.36,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659241795,1.00391798,602.35,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659242294,1.00391798,602.34,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659242795,1.00391798,602.33,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659243293,1.00391798,602.32,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659243693,1.00391798,602.31,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659243994,1.00391798,602.3,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659244194,1.00391798,602.29,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659244593,1.00391798,602.28,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659244893,1.00391798,602.27,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659245094,1.00391798,602.26,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659245394,1.00391798,602.25,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659245895,1.00391798,602.24,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659246094,1.00391798,602.23,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659246597,1.00391798,602.22,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659246797,1.00391798,602.21,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659246992,1.00391798,602.2,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659247190,1.00391798,602.19,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659247795,1.00391798,602.18,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659247995,1.00391798,602.17,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659248591,1.00391798,602.16,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659248794,1.00391798,602.15,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659249198,1.00391798,602.14,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659250000,1.00391798,602.13,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659250401,1.00391798,602.12,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659251199,1.00391798,602.11,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659251501,1.00391798,602.1,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659251700,1.00391798,602.09,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659252003,1.00391798,602.08,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659252903,1.00391798,602.07,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659253505,1.00391798,602.06,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659254104,1.00391798,602.05,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659254605,1.00391798,602.04,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659255105,1.00391798,602.03,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659255404,0.289135,602.39,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659256305,1.00344218,602.38,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659256907,1.00344218,602.37,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659257106,1.00344218,602.36,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659257501,1.00344218,602.35,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659258206,1.00344218,602.34,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659258703,1.00344218,602.33,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659259101,1.00344218,602.32,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659259408,1.25857739,602.31,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659259702,2.26201957,602.3,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659259905,1.25857739,602.29,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659260107,1.25857739,602.28,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659260308,2.26201957,602.27,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659260508,1.25857739,602.26,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659260707,1.25857739,602.25,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659260908,2.26201957,602.24,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659261204,1.25857739,602.23,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659261408,1.25857739,602.22,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659261609,1.25857739,602.21,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659261808,2.26201957,602.2,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659262011,1.25857739,602.19,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659262310,2.26201957,602.18,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659262512,1.25857739,602.17,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659262811,2.26201957,602.16,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659263011,1.25857739,602.15,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659263209,1.25857739,602.14,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659263408,2.26201957,602.13,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659263614,1.25857739,602.12,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659263815,2.26201957,602.11,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659264009,1.25857739,602.1,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659264212,1.00344218,602.11,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659264409,1.25966361,602.1,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659264612,1.00344218,602.1,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659264814,1.00344218,602.09,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659265214,0.28912179,602.39,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659265215,1.00344218,602.08,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659266009,1.00344218,602.07,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659266516,1.00344218,602.06,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659266816,1.00344218,602.05,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659267015,1.00344218,602.04,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659267312,0.2891326,602.39,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659267514,1.25727453,602.38,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659267715,1.25727453,602.37,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659267916,1.25727453,602.36,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659268211,2.26004601,602.35,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659268415,2.26004601,602.34,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659268616,1.25727453,602.33,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659268915,1.25727453,602.32,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659269110,2.26004601,602.31,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659269314,1.25727453,602.3,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659269516,1.25727453,602.29,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659269810,2.26004601,602.28,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659270014,1.25727453,602.27,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659270216,1.25727453,602.26,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659270409,2.26004601,602.25,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659270708,1.25727453,602.24,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659270913,1.25727453,602.23,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659271214,1.25727453,602.22,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659271417,1.25727453,602.21,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659271715,2.26004601,602.2,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659271913,1.25727453,602.19,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659272111,1.25727453,602.18,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659272315,2.26004601,602.17,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659272615,1.25727453,602.16,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659272917,1.00277148,602.15,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659273117,2.25930094,602.14,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659273317,1.25652946,602.13,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659273517,1.25652946,602.12,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659273717,2.25930094,602.11,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659273918,2.25930094,602.1,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659274111,1.25652946,602.09,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659274312,1.00277148,602.1,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659274515,1.25655058,602.09,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659274716,1.00277148,602.1,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659274918,2.25932206,602.09,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659275117,1.00277148,602.09,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659275315,1.00277148,602.08,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659276022,1.00277148,602.07,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659276421,1.00277148,602.06,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659277023,1.25761705,602.05,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659277222,1.00277148,602.05,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659277522,1.25783084,602.04,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659277722,1.00277148,602.05,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659277919,1.00277148,602.03,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659278421,1.00277148,602.02,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659278822,1.00277148,602.01,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659279122,1.00277148,602.0,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659279718,1.00277148,601.99,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659280320,1.00277148,601.98,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659280518,0.28914341,602.37,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659280715,1.25772295,602.36,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659280917,2.26081681,602.35,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659281119,1.25772295,602.34,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659281321,1.25772295,602.33,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659281617,1.25772295,602.32,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659281822,2.26081681,602.31,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659282019,2.26081681,602.3,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659282224,1.25772295,602.29,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659282525,2.26081681,602.28,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659282724,1.25772295,602.27,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659282924,1.25772295,602.26,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659283126,2.26081681,602.25,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659283422,1.25772295,602.24,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659283621,1.25772295,602.23,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659283824,1.25772295,602.22,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659284020,1.25772295,602.21,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659284225,1.25772295,602.2,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659284425,2.26081681,602.19,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659284627,1.25772295,602.18,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659284827,1.25772295,602.17,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659285024,1.25772295,602.16,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659285228,1.25772295,602.15,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659285528,1.25772295,602.14,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659285827,2.26081681,602.13,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659286027,1.25772295,602.12,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659286228,1.25772295,602.11,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659286426,2.26081681,602.1,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659286625,1.25772295,602.09,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659286824,2.26081681,602.08,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659287026,1.25772295,602.07,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659287228,1.25772295,602.06,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659287429,1.00309386,602.05,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659287831,1.00309386,602.04,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659288325,1.00309386,602.03,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659289331,1.00309386,602.02,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659290032,1.00309386,602.01,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659290532,1.00309386,602.0,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659291028,0.28914461,602.37,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659291233,1.25817985,602.36,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659291427,1.25817985,602.35,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659291631,1.25817985,602.34,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659291833,1.25817985,602.33,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659292033,2.26122403,602.32,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659292229,1.25817985,602.31,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659292430,1.25817985,602.3,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659292727,1.25817985,602.29,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659292928,2.26122403,602.28,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659293233,2.26122403,602.27,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659293533,1.25817985,602.26,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659293732,1.25817985,602.25,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659293933,1.25817985,602.24,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659294235,1.25817985,602.23,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659294432,2.26122403,602.22,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659294730,1.25817985,602.21,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659294934,1.25817985,602.2,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659295129,2.26122403,602.19,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659295333,1.25817985,602.18,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659295533,2.26122403,602.17,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659295734,2.26122403,602.16,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659295927,1.25817985,602.15,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659296132,2.26122403,602.14,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659296436,2.26122403,602.13,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659296729,2.26122403,602.12,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659296935,1.25817985,602.11,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659297138,1.25817985,602.1,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659297334,0.2891278,602.37,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659297335,2.26122403,602.09,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659297537,1.25817985,602.08,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659297835,2.26179072,602.07,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659298035,1.25817985,602.06,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659298237,1.00361087,602.07,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659298536,1.00361087,602.05,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659298834,1.00361087,602.04,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659299337,1.27057298,603.14,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659299338,1.00361087,602.03,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659299735,0.28914101,602.37,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659301339,0.99830108,602.36,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659301536,0.99830108,602.35,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659302036,0.99830108,602.34,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659302538,0.99830108,602.33,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659302932,0.99830108,602.32,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659303440,0.99830108,602.31,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659303937,0.28910498,602.37,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659304838,1.27057298,603.44,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659305138,0.28898374,602.43,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659305439,0.3050635,603.23,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659305638,1.27057298,603.44,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659305839,0.28898014,602.45,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659306035,1.27057298,603.44,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659306236,0.28897894,602.45,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659306533,1.27057298,603.52,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659306839,0.28897894,602.45,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659307138,1.27057298,603.52,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659307340,0.28898014,602.45,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659307736,1.27057298,603.52,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659307942,0.28897894,602.45,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659308348,1.27057298,603.4,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659308538,0.28897894,602.45,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659308742,0.30504484,603.23,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659308941,1.27057298,603.4,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659309142,0.28898014,602.45,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659309343,0.30504528,603.22,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659309544,0.33156498,603.2,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659309845,0.28898134,602.45,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659310045,0.30504745,603.19,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659310243,0.59400719,603.19,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659310640,0.30504745,603.18,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659310844,0.33158697,603.16,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659311446,0.30504745,603.15,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659313546,0.33159797,603.14,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659314246,0.30504745,603.13,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659314449,0.33160896,603.12,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659314947,0.30504745,603.11,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659315147,0.33161996,603.1,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659315542,0.30504745,603.09,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659315747,0.33163096,603.08,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659316141,0.30504745,603.07,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659317147,0.28898614,603.06,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659317442,0.30504745,603.05,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659319448,0.28898614,603.06,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659319648,0.30502136,603.05,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659319845,0.33165295,603.04,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659320043,0.30502136,603.03,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659320448,0.33166395,603.02,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659320751,0.30502136,603.01,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659320943,0.63669081,603.01,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659321246,0.30502136,603.0,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659326052,0.28899454,602.99,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659326252,0.30502136,602.98,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659326451,0.28899454,602.99,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659326753,0.30502027,602.98,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659329048,0.30502027,603.0,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659329355,0.28899454,602.97,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659329555,0.30502027,602.96,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659335361,0.28899454,602.97,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659335561,0.30501782,602.96,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659338162,0.30501782,603.0,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659338366,0.28898734,602.95,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659338564,0.30501782,602.94,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659338864,0.28898734,602.95,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659339064,0.30501599,602.93,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659339266,0.30501599,602.92,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659339660,0.30501599,602.91,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659339861,0.30501599,602.94,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659341167,0.28899454,602.93,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659341466,0.30501599,602.92,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659342166,0.28899454,602.93,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659343869,0.33166945,603.01,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659344069,0.30501011,603.0,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659344373,0.59391228,603.0,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659344570,0.30501011,602.99,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659346768,0.28890217,603.0,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659346968,0.30500753,602.99,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659347174,0.28898734,602.99,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659347375,0.30500753,602.98,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659348474,0.28898734,602.99,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659348673,0.30499727,602.98,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659350073,0.30499727,603.0,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659350275,0.28898734,602.97,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659350475,0.30499727,602.96,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659350775,0.30499682,602.95,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659351073,0.30499682,602.96,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659351369,0.30499682,602.95,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659351574,0.30499682,602.96,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659351875,0.28898734,602.97,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659352176,0.30499707,602.96,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659353075,0.30499707,603.0,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659353372,0.28897774,602.95,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659353672,0.30499707,602.94,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659356077,0.33166945,603.01,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659356078,0.30499707,603.0,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659356274,0.30499707,602.93,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659356474,0.30499707,602.92,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659356674,0.99644929,602.91,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659356873,0.30499707,602.9,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659357278,0.99644929,602.89,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659357578,0.30499707,602.88,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659357879,0.99644929,602.87,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659358180,0.30499707,602.86,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659358779,0.99644929,602.85,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659359183,1.28544623,602.84,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659359480,0.99644929,602.83,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659360080,0.99644929,602.82,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659360377,0.99644929,602.81,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659361076,0.99644929,602.8,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659361582,0.99644929,602.79,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659362180,0.99644929,602.78,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659362384,0.99644929,602.77,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659362881,0.99644929,602.76,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659363583,0.28899694,602.84,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659367882,1.27057298,604.26,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659368085,0.33106005,604.12,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659368287,0.2887799,602.83,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659368487,0.33106005,604.12,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659369085,1.30033697,604.11,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659369388,0.33113679,603.98,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659369588,0.30490536,603.97,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659369784,0.33120808,603.85,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659369989,0.99543161,603.84,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659370188,0.33127391,603.73,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659370793,1.30033662,603.72,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659370986,0.33129037,603.7,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659371392,1.28427743,603.69,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659371689,0.33130683,603.67,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659371889,1.30033636,603.66,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659372086,0.3313233,603.64,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659372390,0.99543161,603.63,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659372588,1.30033636,603.62,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659372890,0.30490475,603.61,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659373086,0.33135075,603.59,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659373688,1.30033636,603.58,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659373891,0.33136722,603.56,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659374187,0.99543161,603.55,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659374492,0.33138369,603.53,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659374686,0.99543161,603.52,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659374887,0.33140016,603.5,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659375089,0.30490475,603.49,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659375287,0.33141664,603.47,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659375486,0.99543161,603.46,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659375791,1.63176398,603.45,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659375993,1.63176947,603.44,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659376192,0.3314386,603.43,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659376491,1.63177496,603.43,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659376791,1.30033636,603.42,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659376987,0.63635434,603.41,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659377189,0.33145508,603.4,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659377391,1.92067323,603.4,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659377589,0.30490475,603.39,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659377788,1.32689768,603.38,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659378092,0.33147156,603.37,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659378294,0.99543161,603.36,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659378489,0.33148255,603.35,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659378690,0.99543161,603.34,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659378894,0.33149354,603.33,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659379095,0.99543161,603.32,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659379396,0.63640928,603.31,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659379591,1.63184089,603.31,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659379793,0.63641477,603.3,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659379990,0.33151552,603.29,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659380196,0.30490475,603.28,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659380393,1.32695812,603.27,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659380696,0.30490475,603.26,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659380997,0.99543161,603.25,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659381393,1.30033636,603.24,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659381797,1.30033636,603.23,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659382198,1.30033636,603.22,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659382492,0.99543161,603.21,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659382695,1.30033636,603.21,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659382894,1.30033636,603.2,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659383198,0.30490475,603.19,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659383601,0.99543161,603.18,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659383899,0.30490475,603.17,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659384301,0.99543161,603.16,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659384597,0.30490475,603.15,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659385103,0.99543161,603.14,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659385502,0.30490475,603.15,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659385696,1.30128992,603.13,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659385898,0.99638517,603.13,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659386402,0.99638517,603.12,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659386702,0.99638517,603.11,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659387601,0.99638517,603.1,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659388296,0.99638517,603.09,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659388897,0.99638517,603.08,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659389306,1.28530533,603.08,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659389901,0.99638517,603.07,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659390297,0.99638517,603.06,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659390499,0.99638517,603.05,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659391001,0.99638517,603.04,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659391602,0.99638517,603.03,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659392198,0.28892736,603.02,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659392404,1.28531253,603.02,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659393003,0.99638517,603.01,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659393205,0.99638517,603.0,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659393604,0.99638517,602.99,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659394200,0.99638517,602.98,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659394798,0.99638517,602.97,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659395303,0.99638517,602.96,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659395903,0.99638517,602.95,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659396405,0.99638517,602.94,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659397203,0.99638517,602.93,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659397506,0.99638517,602.92,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659398205,1.28532572,602.91,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659399006,0.99638517,602.9,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659399306,0.99638517,602.89,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659399906,0.99638517,602.88,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659400707,0.99638517,602.87,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659401206,0.99638517,602.86,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659402002,0.99638517,602.85,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659402514,0.99638517,602.84,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659402808,0.99638517,602.83,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659403205,0.99638517,602.82,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659404209,0.99638517,602.81,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659404411,1.28533772,602.81,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659404707,0.99638517,602.8,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659405310,0.99638517,602.79,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659405705,0.99638517,602.78,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659405910,0.99638517,602.77,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659406111,0.99638517,602.76,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659406407,0.99638517,602.75,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659407011,0.99638517,602.74,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659407511,0.99638517,602.73,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659408010,0.99638517,602.72,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659408411,0.99638517,602.71,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659409312,0.99638517,602.7,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659409612,0.99638517,602.69,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659410414,0.99638517,602.68,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659410914,0.99638517,602.67,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659411615,0.99638517,602.66,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659411916,0.99638517,602.65,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659412317,0.99638517,602.64,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659412818,0.99638517,602.63,601.41,4.27355183]
["bitfinex-derivatives","BNBF0:USTF0",1746659413118,0.99638517,602.63,601.43,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746659413319,0.99638517,602.62,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746659413813,0.99638517,602.61,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746659415113,0.99638517,602.6,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746659415315,0.99638517,602.59,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746659415917,0.99638517,602.58,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746659416217,0.99638517,602.57,601.45,0.33252971]
["bitfinex-derivatives","BNBF0:USTF0",1746659416520,0.99638517,602.57,601.46,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1746659416717,0.99638517,602.56,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1746659417017,0.28896574,602.82,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1746659417018,0.99638517,602.55,601.48,0.33251313]
["bitfinex-derivatives","BNBF0:USTF0",1746659417516,2.25052307,602.54,601.49,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1746659417719,1.2541379,602.53,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659417919,0.99638517,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659418122,2.25052307,602.53,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659418322,1.25443476,602.52,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659418517,0.99638517,602.53,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659418715,0.99638517,602.52,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659419216,0.99638517,602.51,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659420120,0.99638517,602.5,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659420725,0.99638517,602.49,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659421525,0.99638517,602.48,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659421726,0.99638517,602.47,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659422427,0.99638517,602.46,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659423027,0.99638517,602.45,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659423524,0.28897294,602.82,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659423729,1.25621283,602.81,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659423930,1.25621283,602.8,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659424229,2.25561454,602.79,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659424429,1.25617337,602.78,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659424630,1.25617337,602.77,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659424829,1.25617337,602.76,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659425130,1.25617337,602.75,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659425426,2.25557508,602.74,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659425629,1.25617337,602.73,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659425824,1.25617337,602.72,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659426128,1.25617337,602.71,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659426327,0.99940171,602.72,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659426328,1.25598887,602.7,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659426528,2.25539058,602.69,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659426726,1.25598887,602.68,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659426923,2.25539058,602.67,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659427129,1.25598887,602.66,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659427329,2.25539058,602.65,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659427625,1.25598887,602.64,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659427832,1.25598887,602.63,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659428030,1.25598887,602.62,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659428227,2.25539058,602.61,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659428431,1.25598887,602.6,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659428732,2.25539058,602.59,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659428931,1.25598887,602.58,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659429135,2.25539058,602.57,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659429332,1.25598887,602.56,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659429528,1.25667598,602.55,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659429733,2.25607769,602.54,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659429935,1.25667598,602.53,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659430128,2.25607769,602.52,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659430328,1.25667598,602.51,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659430529,1.25667598,602.5,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659430731,0.99940171,602.52,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659430931,2.25605858,602.51,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659431229,2.25605858,602.5,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659431434,0.99940171,602.5,601.51,0.33249655]
["bitfinex-derivatives","BNBF0:USTF0",1746659431630,0.99940171,602.49,601.66,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746659432134,0.99940171,602.48,601.66,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746659432534,0.99940171,602.47,601.66,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746659433134,0.99940171,602.46,601.66,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746659433735,0.99940171,602.46,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1746659433935,0.33152651,603.27,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1746659434136,2.56452431,603.26,601.67,0.33240813]
["bitfinex-derivatives","BNBF0:USTF0",1746659434335,0.28895375,602.82,601.68,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746659434537,1.25684818,602.81,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746659434835,1.25684818,602.8,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746659435036,1.25684818,602.79,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746659435233,1.25684818,602.78,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746659435433,2.25964405,602.77,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746659435636,1.25684818,602.76,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746659435836,2.25964405,602.75,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746659436037,1.25684818,602.74,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746659436237,1.25684818,602.73,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746659436439,1.25684818,602.72,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746659436638,2.25964405,602.71,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746659436838,1.25684818,602.7,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746659437038,1.25684818,602.69,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746659437238,2.25964405,602.68,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746659437434,1.25684818,602.67,601.7,0.33239155]
["bitfinex-derivatives","BNBF0:USTF0",1746659437738,1.25684818,602.66,601.71,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1746659437938,1.25684818,602.65,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1746659438133,1.25684818,602.64,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1746659438334,2.25964405,602.63,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1746659438534,1.25684818,602.62,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1746659438732,1.25684818,602.61,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1746659438940,1.25684818,602.6,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1746659439240,2.25964405,602.59,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1746659439540,1.25684818,602.58,601.73,0.33237498]
["bitfinex-derivatives","BNBF0:USTF0",1746659439838,1.25684818,602.57,601.74,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1746659440032,1.25684818,602.56,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1746659440236,2.25964405,602.55,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1746659440433,2.25964405,602.54,601.76,0.33235841]
["bitfinex-derivatives","BNBF0:USTF0",1746659440638,1.25684818,602.53,601.77,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1746659440839,1.25684818,602.52,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659441039,1.25684818,602.51,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659441233,1.25684818,602.5,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659441436,1.00279587,602.51,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659441638,1.25619964,602.5,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659441938,1.00279587,602.5,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659442139,1.00279587,602.49,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659442740,1.00279587,602.48,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659443039,1.00279587,602.47,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659443543,1.00279587,602.46,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659444439,1.00279587,602.45,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659444836,1.00279587,602.44,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659445342,0.28893335,602.82,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659445537,1.25687237,602.81,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659445742,1.25687237,602.8,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659445942,2.26092102,602.79,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659446138,1.25740181,602.78,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659446339,1.25740181,602.77,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659446540,1.257432,602.76,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659446943,1.257432,602.75,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659447443,1.257432,602.74,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659447640,1.25736043,602.73,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659447840,1.25736043,602.72,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659448043,2.26140908,602.71,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659448245,1.25736043,602.7,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659448543,1.25736043,602.69,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659448842,2.26140908,602.68,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659449043,1.25736043,602.67,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659449243,1.25736043,602.66,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659449445,1.25736043,602.65,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659449642,1.25736043,602.64,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659449843,1.00404865,602.65,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659450046,1.00404865,602.63,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659450247,1.00404865,602.64,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659450744,1.00404865,602.63,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659451247,1.00404865,602.62,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659451749,1.00404865,602.61,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659451949,1.00404865,602.6,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659452650,1.00404865,602.59,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659453150,1.00404865,602.58,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659453850,1.00404865,602.57,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659454045,1.00404865,602.56,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659454554,1.00404865,602.55,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659455150,1.00404865,602.54,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659455650,1.00404865,602.53,601.78,0.33234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659456352,1.00404865,602.52,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659457051,1.00404865,602.51,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659457352,1.00404865,602.5,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659457955,0.33152651,603.27,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659458252,0.28892016,602.88,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659458652,1.00221374,603.26,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659458849,0.28882784,602.88,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659459152,1.00221374,603.25,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659459353,0.28883024,602.88,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659459553,1.00221374,602.87,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659459753,1.00221374,602.86,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659459953,1.00221374,602.85,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659460651,1.00221374,602.84,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659461256,1.00221374,602.83,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659461556,1.00221374,602.82,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659462151,1.00221374,602.81,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659462757,1.00221374,602.8,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659463155,1.00221374,602.79,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659463554,0.28887939,602.88,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659463555,1.00221374,602.78,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659464257,1.00221374,602.77,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659464558,1.00221374,602.76,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659464758,1.00221374,602.75,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659464959,1.00221374,602.74,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659465159,1.00221374,602.73,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659465353,1.00221374,602.72,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659465559,1.00221374,602.71,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659465858,1.00221374,602.7,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659466055,1.00221374,602.69,601.78,1.18234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659466658,1.00221374,602.69,601.78,1.90234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659466859,1.00221374,602.68,601.78,1.90234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659467360,1.00221374,602.67,601.78,1.90234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659467960,0.28888658,602.93,601.78,1.90234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659467961,1.00221374,602.66,601.78,1.90234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659468464,1.00221374,602.65,601.78,1.90234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659469065,1.00221374,602.64,601.78,1.90234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659469663,1.00221374,602.63,601.78,1.90234736]
["bitfinex-derivatives","BNBF0:USTF0",1746659470160,1.00221374,602.63,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659470358,1.00221374,602.62,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659470864,1.00221374,602.61,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659471057,1.00221374,602.6,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659471463,1.00221374,602.59,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659471963,1.00221374,602.58,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659472364,1.00221374,602.57,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659473159,1.00221374,602.56,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659473564,1.00221374,602.55,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659473770,0.28889258,602.96,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659474565,1.00417149,602.95,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659475366,1.00417149,602.94,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659475766,1.00417149,602.93,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659476362,1.00417149,602.92,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659476863,1.00417149,602.91,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659477169,1.00417149,602.9,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659477867,1.00417149,602.89,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659478168,1.00417149,602.88,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659478669,1.00417149,602.87,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659478968,1.00417149,602.86,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659479467,1.00417149,602.85,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659479970,1.00417149,602.84,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659480770,1.00417149,602.83,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659481372,1.00417149,602.82,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659481776,1.00417149,602.81,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659482674,1.00417149,602.8,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659482974,1.00417149,602.79,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659483777,1.00417149,602.78,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659484580,1.00417149,602.77,601.78,2.65734736]
["bitfinex-derivatives","BNBF0:USTF0",1746659484880,1.00417149,602.77,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659485076,1.00417149,602.76,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659485676,1.00417149,602.75,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659486082,1.00417149,602.74,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659486384,1.00417149,602.73,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659486785,1.00417149,602.72,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659487183,1.00417149,602.71,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659487780,1.00417149,602.7,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659488185,0.33152651,603.27,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659488379,0.2888674,603.0,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659488583,0.33152651,603.27,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659488885,0.28879908,603.0,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659489086,0.99638963,602.99,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659489579,0.99638963,602.98,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659489982,0.99638963,602.97,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659490179,0.28866852,603.09,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659490180,0.99638963,602.96,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659490583,0.99638963,602.95,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659491186,0.99638963,602.94,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659491686,0.99638963,602.93,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659492185,0.99638963,602.92,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659492886,0.99638963,602.91,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659493286,0.99638963,602.9,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659494187,0.99638963,602.89,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659494587,0.99638963,602.88,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659494888,0.99638963,602.87,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659495489,0.99638963,602.86,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659495990,0.99638963,602.85,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659496390,0.99638963,602.84,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659496791,0.99638963,602.83,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659497591,0.99638963,602.82,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659497891,0.99638963,602.81,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659498392,0.99638963,602.8,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659498887,0.99638963,602.79,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659499492,0.99638963,602.78,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659499891,0.99638963,602.77,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659500489,0.99638963,602.76,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659501394,0.99638963,602.75,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659501593,0.99638963,602.74,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659502094,0.99638963,602.73,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659502495,0.99638963,602.72,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659502893,0.28883743,603.09,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659503095,0.69664811,604.24,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659503295,0.33106005,604.12,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659503493,1.30262444,604.11,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659503799,0.33112034,604.01,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659503995,1.30262444,604.0,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659504194,0.33113679,603.98,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659504395,0.99785326,603.97,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659504595,0.33115324,603.95,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659504996,0.30477118,603.94,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659505291,0.33116969,603.92,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659505693,0.30477118,603.91,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659505899,0.33118614,603.89,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659506091,0.30477118,603.88,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659506293,0.33120259,603.86,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659506493,0.30477118,603.85,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659506799,0.33121905,603.83,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659506995,1.30262444,603.82,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659507195,0.33123002,603.81,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659507398,0.6360012,603.81,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659507597,0.99785326,603.8,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659507795,1.30262444,603.8,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659507993,0.30477118,603.79,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659508599,0.33124648,603.78,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659508897,0.30477118,603.77,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659509400,0.59347921,603.77,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659509599,0.29686057,603.76,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659509997,0.33126293,603.75,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659510992,1.30259563,603.74,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659511194,0.63601628,603.73,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659511397,0.3312794,603.72,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659511593,0.63602177,603.72,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659511793,0.3312794,603.72,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659511997,0.30474406,603.71,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659512194,0.33129037,603.7,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659512499,0.30474406,603.69,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659513398,0.33130135,603.68,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659513698,0.30474406,603.67,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659513899,0.33131232,603.66,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659514199,0.3047439,603.65,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659514397,0.3313233,603.64,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659514596,0.3047439,603.63,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659514793,0.63607269,603.63,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659515099,0.3047439,603.62,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659515300,0.59347109,603.62,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659515501,0.3047439,603.61,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659518304,0.28872839,603.6,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659519203,0.3047439,603.59,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659520403,0.28872839,603.6,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659520605,0.30473994,603.59,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659521306,0.28873079,603.58,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659521605,0.30473994,603.57,601.78,3.69834736]
["bitfinex-derivatives","BNBF0:USTF0",1746659523208,0.30473994,603.57,601.79,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746659523411,0.30473994,603.57,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746659524509,0.28873199,603.56,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746659524709,0.59347193,603.56,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746659525008,0.30473994,603.55,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746659526005,0.30473994,603.55,601.81,1.3203308]
["bitfinex-derivatives","BNBF0:USTF0",1746659526205,0.30473994,603.55,601.81,1.9933308]
["bitfinex-derivatives","BNBF0:USTF0",1746659526404,0.30473994,603.55,601.81,2.6813308]
["bitfinex-derivatives","BNBF0:USTF0",1746659526710,0.30473994,603.55,601.86,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746659526910,0.30473994,603.55,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746659527410,0.28872121,603.54,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746659529914,0.33132879,603.63,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746659530210,0.28871761,603.53,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746659530514,0.33132879,603.63,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746659531814,0.28855004,603.62,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746659533211,0.28871522,603.61,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746659537119,0.30470936,603.6,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746659539222,0.30470936,603.62,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746659539418,0.28871881,603.59,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746659539619,0.30470935,603.58,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746659542627,0.28871641,603.57,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746659543425,0.30470935,603.56,601.89,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1746659543625,0.30470935,603.56,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659545426,0.28870923,603.55,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659545725,0.30470935,603.54,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659547128,0.28870923,603.55,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659547827,1.25560987,603.54,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659548030,1.25560987,603.53,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659548222,1.25562973,603.52,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659548428,1.25562973,603.51,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659548727,1.25562973,603.5,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659548921,1.25565354,603.49,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659549127,1.25565354,603.48,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659549327,1.25565354,603.47,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659549527,0.28873797,603.52,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659549528,1.25565354,603.46,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659549724,1.25565354,603.45,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659549924,1.25568707,603.44,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659550123,1.25568707,603.43,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659550326,1.25568707,603.42,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659550525,1.2556904,603.41,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659550725,1.2556904,603.4,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659550927,1.2556904,603.39,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659551229,1.2556904,603.38,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659551431,1.2556904,603.37,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659551630,1.2556904,603.36,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659551825,1.2556904,603.35,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659552128,1.2556904,603.34,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659552327,1.2556904,603.33,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659552525,1.2556904,603.32,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659552724,1.2556904,603.31,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659552926,1.2556904,603.3,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659553129,1.2556904,603.29,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659553332,1.2556904,603.28,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659553528,1.2556904,603.27,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659553724,1.2556904,603.26,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659553928,1.2556904,603.25,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659554128,1.2556904,603.24,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659554329,1.2556904,603.23,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659554524,1.2556904,603.22,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659554726,1.2556904,603.21,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659554927,1.2556904,603.2,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659555130,1.2556904,603.19,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659555333,1.2556904,603.18,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659555632,1.2556904,603.17,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659555831,1.2556904,603.16,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659556031,1.2537341,603.15,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659556233,1.2537341,603.14,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659556532,1.2537341,603.13,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659556728,1.2537341,603.12,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659556936,1.2537341,603.11,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659557234,1.2537341,603.1,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659557431,0.33132879,603.63,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659557432,1.2537341,603.09,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659557632,1.2537341,603.08,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659557834,1.2537341,603.07,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659558038,1.2537341,603.06,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659558339,1.2537341,603.05,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659558539,1.2537341,603.04,601.91,1.32127558]
["bitfinex-derivatives","BNBF0:USTF0",1746659558836,1.2537341,603.03,601.91,1.32127558]
["bitfinex-derivatives","BNBF0:USTF0",1746659559038,1.2537341,603.02,601.91,1.32127558]
["bitfinex-derivatives","BNBF0:USTF0",1746659559337,1.2537341,603.01,601.91,1.32127558]
["bitfinex-derivatives","BNBF0:USTF0",1746659559537,1.2537341,603.0,601.91,1.32127558]
["bitfinex-derivatives","BNBF0:USTF0",1746659559739,1.2537341,602.99,601.91,1.32127558]
["bitfinex-derivatives","BNBF0:USTF0",1746659559935,1.2537341,602.98,601.91,1.32127558]
["bitfinex-derivatives","BNBF0:USTF0",1746659560139,1.2537341,602.97,601.91,1.32127558]
["bitfinex-derivatives","BNBF0:USTF0",1746659560434,1.2537341,602.96,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659560636,1.2537341,602.95,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659560835,1.2537341,602.94,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659561039,1.2537341,602.93,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659561237,1.2537341,602.92,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659561537,1.25408157,602.91,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659561844,2.2507631,602.9,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659562038,1.25408157,602.89,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659562240,2.2507631,602.88,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659562441,1.25408157,602.87,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659562742,2.2507631,602.86,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659563039,2.2507631,602.85,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659563243,1.25408157,602.84,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659563445,1.25408157,602.83,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659563643,1.25408157,602.82,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659563843,1.25408157,602.81,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659564044,2.2507631,602.8,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659564245,2.2507631,602.79,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659564442,1.25408157,602.78,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659564642,1.25408157,602.77,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659564944,0.99668153,602.77,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659565144,1.25458725,602.76,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659565343,0.99668153,602.75,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659565846,0.99668153,602.74,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659566047,0.99668153,602.73,601.91,2.01927558]
["bitfinex-derivatives","BNBF0:USTF0",1746659566245,0.99668153,602.73,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659566846,0.99668153,602.72,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659567446,0.99668153,602.71,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659568250,0.28883144,603.1,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659569150,0.99659567,603.09,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659569351,0.99659567,603.08,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659569954,0.99659567,603.07,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659570454,0.99659567,603.06,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659572256,0.28880866,603.05,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659574257,0.99659567,603.04,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659574855,0.28880866,603.05,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659575156,0.33132879,603.63,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659575357,0.28874037,603.04,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659575556,0.30476644,603.62,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659575852,0.28874037,603.03,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659576156,0.30476644,603.61,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659576452,0.28874157,603.03,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659576654,0.30476644,603.6,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659576858,0.63611719,603.59,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659577058,0.28874277,603.03,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659577257,0.63612268,603.58,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659577451,0.33136173,603.57,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659577654,0.28874636,603.03,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659577852,0.9964145,603.02,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659578256,0.9964145,603.01,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659578656,0.9964145,603.0,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659579056,0.9964145,602.99,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659579654,0.9964145,602.98,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659580361,0.9964145,602.97,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659580961,0.9964145,602.96,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659581460,0.9964145,602.95,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659581661,0.9964145,602.94,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659582762,0.9964145,602.93,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659583461,0.9964145,602.92,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659583658,0.9964145,602.91,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659584366,0.9964145,602.9,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659584559,0.9964145,602.89,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659584960,0.9964145,602.88,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659585467,0.28882664,603.03,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659585468,0.9964145,602.87,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659585862,0.9964145,602.86,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659586166,0.9964145,602.85,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659586667,0.9964145,602.84,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659586867,0.9964145,602.83,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659587263,0.9964145,602.82,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659587764,1.25582652,602.81,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659588069,2.25224102,602.8,601.91,2.94527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659588269,2.25224102,602.79,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659588568,1.25582652,602.78,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659588761,1.25582652,602.77,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659588966,1.25582652,602.76,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659589167,0.9964145,602.79,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659589366,0.9964145,602.75,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659589670,2.25545355,602.74,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659589870,1.25903905,602.73,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659590071,1.25903905,602.72,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659590268,1.25903905,602.71,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659590470,1.25903905,602.7,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659590670,2.25545355,602.69,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659590865,0.288865,602.96,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659590866,2.25545355,602.68,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659591070,1.25903905,602.67,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659591268,1.25903905,602.66,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659591471,0.9964145,602.68,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659591767,2.25456848,602.67,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659591976,0.9964145,602.67,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659592269,0.9964145,602.66,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659592774,0.9964145,602.65,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659593375,0.33136173,603.57,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659593574,0.28887459,602.96,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659593775,1.25644927,602.95,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659594073,2.25118064,602.94,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659594275,1.25644927,602.93,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659594469,1.25644927,602.92,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659594673,2.25118064,602.91,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659594869,1.25638699,602.9,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659595068,1.25638699,602.89,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659595274,1.25638699,602.88,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659595473,1.25638699,602.87,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659595670,2.25111836,602.86,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659595975,1.25638699,602.85,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659596175,1.25638699,602.84,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659596375,1.25638699,602.83,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659596676,1.25638699,602.82,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659596871,1.25638699,602.81,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659597071,1.25638699,602.8,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659597270,1.25638699,602.79,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659597477,1.25638699,602.78,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659597778,1.25638699,602.77,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659598076,1.25638699,602.76,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659598273,1.25638699,602.75,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659598474,1.25638699,602.74,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659598773,1.25638699,602.73,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659598974,1.25638699,602.72,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659599175,0.33136173,603.57,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659599176,1.25638699,602.71,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659599373,1.25638699,602.7,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659599569,1.25638699,602.69,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659599771,1.25616611,602.68,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659599971,0.288865,602.95,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659600171,1.25616611,602.94,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659600374,1.25616611,602.93,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659600574,1.25616611,602.92,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659600771,1.25616611,602.91,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659600970,1.25616611,602.9,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659601172,1.25616611,602.89,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659601477,1.25616611,602.88,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659601672,1.25616611,602.87,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659601872,1.25616611,602.86,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659602071,1.25616611,602.85,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659602276,1.25616611,602.84,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659602472,1.25616611,602.83,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659602672,1.25616611,602.82,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659602877,1.25616611,602.81,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659603176,1.25616611,602.8,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659603376,1.25616611,602.79,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659603578,1.25616611,602.78,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659603775,0.28885062,602.95,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659603776,1.25616611,602.77,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659603975,1.25616611,602.76,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659604176,1.25616611,602.75,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659604379,1.25616611,602.74,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659604577,1.25616611,602.73,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659604780,1.25616611,602.72,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659604980,1.25616611,602.71,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659605182,1.25616611,602.7,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659605482,2.25112577,602.69,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659605781,2.25112577,602.68,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659605975,0.99495966,602.68,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659606179,0.99495966,602.67,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659606778,0.99495966,602.66,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659607284,0.99495966,602.65,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659607882,0.99495966,602.64,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659608078,0.99495966,602.63,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659608578,0.28887579,602.95,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659608786,1.25705669,602.94,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659608982,1.25705669,602.93,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659609181,1.25705669,602.92,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659609385,1.25705669,602.91,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659609581,1.25705669,602.9,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659609785,1.25705669,602.89,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659609986,1.25705669,602.88,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659610186,1.25705669,602.87,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659610381,1.25705669,602.86,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659610582,1.25705669,602.85,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659610781,1.25705669,602.84,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659611086,1.2567878,602.83,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659611287,1.2567878,602.82,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659611486,1.2567878,602.81,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659611683,1.2567878,602.8,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659611880,1.2567878,602.79,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659612085,1.2567878,602.78,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659612283,1.2567878,602.77,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659612485,1.2567878,602.76,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659612679,1.2567878,602.75,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659612883,1.2567878,602.74,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659613085,1.2567878,602.73,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659613285,1.2567878,602.72,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659613485,1.2567878,602.71,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659613687,1.2567878,602.7,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659613887,1.2567878,602.69,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659614087,1.2567878,602.68,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659614289,1.2567878,602.67,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659614492,1.2567878,602.66,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659614689,0.28885181,602.95,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659614889,1.25360798,602.94,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659615090,1.25360798,602.93,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659615290,1.25360798,602.92,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659615490,1.25360798,602.91,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659615688,1.25360798,602.9,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659615984,1.25360798,602.89,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659616188,1.25360798,602.88,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659616386,1.25360798,602.87,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659616590,1.25360798,602.86,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659616791,1.25360798,602.85,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659616988,1.25360798,602.84,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659617192,1.25360798,602.83,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659617391,1.25360798,602.82,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659617595,1.25360798,602.81,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659617793,1.25360798,602.8,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659617993,1.25360798,602.79,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659618292,1.25360798,602.78,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659618493,1.25360798,602.77,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659618693,1.25360798,602.76,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659618894,1.25360798,602.75,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659619092,1.25360798,602.74,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659619294,1.25360798,602.73,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659619496,1.25360798,602.72,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659619690,1.25360798,602.71,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659619894,1.25341499,602.7,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659620094,1.25341499,602.69,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659620290,1.25341499,602.68,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659620494,1.25341499,602.67,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659620695,1.25341499,602.66,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659620895,0.28885181,602.95,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659621094,1.25371739,602.94,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659621296,1.25371739,602.93,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659621496,1.25371739,602.92,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659621691,1.25371739,602.91,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659621896,1.25382052,602.9,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659622091,1.25382052,602.89,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659622295,1.25382052,602.88,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659622594,1.25382052,602.87,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659622792,1.25382052,602.86,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659622994,1.25382052,602.85,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659623197,1.25382052,602.84,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659623399,1.25382052,602.83,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659623596,1.25382052,602.82,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659623794,1.25357029,602.81,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659623998,1.25357029,602.8,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659624199,1.25357029,602.79,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659624401,1.25357029,602.78,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659624595,1.25357029,602.77,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659624796,1.25357029,602.76,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659625099,1.25357029,602.75,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659625297,0.28884942,602.95,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659625298,1.25357029,602.74,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659625496,1.25357029,602.73,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659625698,1.25346425,602.72,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659626001,1.25346425,602.71,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659626301,1.25346425,602.7,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659626501,0.69676235,603.56,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659626502,1.25346425,602.69,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659626696,1.25346425,602.68,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659626897,1.25346425,602.67,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659627100,1.25346425,602.66,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659627397,0.2888662,602.95,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659627601,1.25453631,602.94,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659627801,1.25453631,602.93,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659628002,1.25453631,602.92,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659628202,1.25453631,602.91,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659628403,1.25453631,602.9,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659628602,1.25453631,602.89,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659628800,1.25453631,602.88,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659629006,1.25453631,602.87,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659629204,1.25453631,602.86,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659629504,1.25453631,602.85,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659629701,1.25453631,602.84,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659630004,1.25453631,602.83,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659630204,1.25453631,602.82,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659630406,1.25453631,602.81,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659630606,1.25453631,602.8,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659630907,1.25453631,602.79,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659631204,1.25453631,602.78,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659631406,1.25453631,602.77,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659631606,1.25453631,602.76,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659631799,1.25453631,602.75,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659632002,1.25453631,602.74,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659632306,1.25453631,602.73,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659632506,1.25453631,602.72,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659632703,0.2888638,602.95,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659632704,1.25453631,602.71,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659633006,1.25453631,602.7,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659633208,1.25453631,602.69,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659633502,1.25453631,602.68,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659633707,1.25453631,602.67,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659633907,1.25366644,602.66,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659634208,1.25366644,602.65,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659634503,1.25366644,602.64,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659634707,1.25366644,602.63,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659634906,0.2888638,602.95,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659635102,1.25530865,602.94,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659635305,1.25530865,602.93,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659635518,1.25530865,602.92,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659635702,1.25530865,602.91,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659635907,1.25530865,602.9,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659636107,1.25530865,602.89,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659636303,1.25530865,602.88,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659636508,1.25530865,602.87,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659636807,1.25530865,602.86,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659637006,1.25530865,602.85,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659637203,1.25530865,602.84,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659637406,1.25530865,602.83,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659637606,1.25530865,602.82,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659637806,1.25530865,602.81,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659638006,1.25530865,602.8,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659638206,1.25530865,602.79,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659638403,1.25530865,602.78,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659638604,1.2540588,602.77,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659638807,1.2540588,602.76,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659639009,1.2540588,602.75,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659639204,1.2540588,602.74,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659639408,1.2540588,602.73,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659639605,1.2540588,602.72,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659639907,1.2540588,602.71,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659640106,1.2540588,602.7,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659640305,1.25423514,602.69,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659640506,1.25423514,602.68,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659640708,1.25423514,602.67,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659640909,1.25423514,602.66,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659641110,1.25423514,602.65,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659641306,1.25423514,602.64,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659641507,1.25423514,602.63,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659641705,1.25466651,602.62,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659641909,0.28888299,602.91,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659642111,1.25467263,602.9,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659642309,1.25467263,602.89,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659642511,1.25467263,602.88,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659642713,1.25467263,602.87,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659642913,1.25467263,602.86,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659643112,1.25467263,602.85,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659643313,1.25467263,602.84,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659643509,1.25467263,602.83,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659643713,1.25467263,602.82,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659644008,0.33136173,603.57,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659644215,1.5611101,603.56,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659644416,1.58764495,603.55,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659644614,1.58765044,603.54,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659644815,1.58765593,603.53,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659645010,1.58791727,603.52,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659645208,1.89276062,603.51,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659645412,1.58792825,603.5,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659645613,1.56136595,603.49,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659645814,1.25652809,603.48,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659646115,1.25652809,603.47,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659646315,1.25652809,603.46,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659646512,1.25652809,603.45,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659646711,0.30483786,603.46,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659646917,1.58811179,603.45,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659647216,1.25668417,603.44,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659647417,1.56150283,603.43,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659647716,1.25668417,603.42,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659647916,1.25668417,603.41,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659648117,1.25668417,603.4,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659648317,0.30481866,603.41,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659648318,0.30481866,603.39,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659648511,1.25663394,603.38,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659648714,1.5614526,603.37,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659648915,1.25663394,603.36,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659649115,1.25663394,603.35,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659649317,1.25663394,603.34,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659649517,1.25663394,603.33,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659649715,1.5614526,603.32,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659649914,1.25663394,603.31,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659650114,1.5614526,603.3,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659650316,1.25663394,603.29,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659650516,1.25663394,603.28,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659650719,1.25663394,603.27,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659650917,1.25663394,603.26,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659651113,1.25663394,603.25,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659651313,1.25663394,603.24,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659651513,1.5614526,603.23,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659651818,1.5614526,603.22,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659652120,1.5614526,603.21,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659652318,1.25663394,603.2,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659652519,1.25663394,603.19,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659652818,1.25663394,603.18,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659653013,0.33142762,603.45,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659653014,1.25663394,603.17,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659653218,1.25663394,603.16,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659653419,1.25663394,603.15,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659653617,1.25663394,603.14,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659653819,1.25663394,603.13,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659654013,1.25663394,603.12,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659654220,1.25663394,603.11,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659654420,1.25663394,603.1,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659654620,1.25663394,603.09,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659654920,1.25663394,603.08,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659655220,0.28881226,603.16,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659655221,1.2594013,603.07,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659655415,1.2594013,603.06,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659655616,1.2594013,603.05,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659655816,1.2594013,603.04,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659656017,1.2594013,603.03,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659656222,1.2594013,603.02,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659656422,1.2594013,603.01,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659656617,0.28882784,603.03,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659656618,1.2594013,603.0,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659656820,1.2594013,602.99,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659657115,1.2594013,602.98,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659657319,1.2594013,602.97,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659657519,1.2594013,602.96,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659657721,1.2594013,602.95,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659657922,1.2594013,602.94,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659658122,1.2594013,602.93,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659658315,1.2594013,602.92,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659658517,1.2594013,602.91,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659658721,1.2594013,602.9,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659659021,1.25793968,602.89,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659659221,1.25793968,602.88,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659659419,1.25793968,602.87,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659659616,1.25793968,602.86,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659659820,1.25793968,602.85,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659660020,0.28884462,602.95,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659660021,1.25793968,602.84,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659660221,1.25793968,602.83,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659660422,1.25793968,602.82,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659660621,1.25793968,602.81,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659660821,1.25793968,602.8,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659661025,1.25793968,602.79,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659661227,1.25793968,602.78,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659661427,1.25793968,602.77,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659661625,0.28884462,602.95,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659662028,0.33142762,603.45,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659662328,0.28875954,603.09,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659662829,0.33142762,603.45,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659663122,0.28874636,603.09,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659663323,0.30477414,603.44,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659663528,0.59350373,603.44,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659663928,0.30477414,603.43,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659664430,0.28872959,603.44,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659664724,1.55977856,603.43,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659664929,1.25500321,603.42,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659665229,1.25500321,603.41,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659665429,1.25500321,603.4,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659665629,1.25500321,603.39,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659665929,1.25500321,603.38,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659666129,1.25500321,603.37,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659666429,1.25500321,603.36,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659666628,1.25500321,603.35,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659666828,1.25500321,603.34,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659667025,1.25500321,603.33,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659667224,1.25500321,603.32,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659667428,1.25500321,603.31,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659667629,1.25500321,603.3,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659667929,1.25447375,603.29,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659668229,1.25447375,603.28,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659668429,1.25447375,603.27,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659668627,1.25447375,603.26,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659668822,1.25447375,603.25,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659669023,1.25447375,603.24,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659669224,1.25447375,603.23,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659669429,1.25447375,603.22,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659669724,1.25447187,603.21,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659669924,1.25447187,603.2,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659670127,1.25447187,603.19,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659670325,1.25447187,603.18,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659670527,1.25447187,603.17,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659670827,1.25447187,603.16,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659671027,1.25447187,603.15,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659671230,1.25447187,603.14,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659671425,1.25447187,603.13,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659671629,1.25447187,603.12,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659671829,1.25447187,603.11,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659672026,1.25447187,603.1,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659672231,1.25447187,603.09,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659672526,1.25447187,603.08,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659672729,1.25447187,603.07,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659672930,1.25447187,603.06,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659673129,1.25447187,603.05,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659673329,1.25447187,603.04,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659673630,1.25447187,603.03,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659673830,1.25447187,603.02,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659674032,1.25447187,603.01,601.91,3.58827558]
["bitfinex-derivatives","BNBF0:USTF0",1746659674233,1.25447187,603.0,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659674430,1.25447187,602.99,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659674630,1.25447187,602.98,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659674933,1.25447187,602.97,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659675232,1.25447187,602.96,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659675432,1.25447187,602.95,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659675634,1.25447187,602.94,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659675833,1.25447187,602.93,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659676031,1.25447187,602.92,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659676233,1.25447187,602.91,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659676436,1.25447187,602.9,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659676729,1.25447187,602.89,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659676933,1.25447187,602.88,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659677135,1.25447187,602.87,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659677433,1.25447187,602.86,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659677633,1.25447187,602.85,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659677833,1.25447187,602.84,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659678034,1.25447187,602.83,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659678229,1.25447187,602.82,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659678531,1.25447187,602.81,601.91,0.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659678728,1.25447187,602.8,601.91,1.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659678933,1.25447187,602.79,601.91,1.33227558]
["bitfinex-derivatives","BNBF0:USTF0",1746659679127,1.25447187,602.78,601.91,2.09727558]
["bitfinex-derivatives","BNBF0:USTF0",1746659679332,0.28883983,603.09,601.91,2.09727558]
["bitfinex-derivatives","BNBF0:USTF0",1746659679333,1.25447187,602.77,601.91,2.88527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659679531,1.25447187,602.76,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659679733,1.25447187,602.75,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659679934,1.25447187,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659680135,1.25447187,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659680434,1.25447187,602.72,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659680629,1.25447187,602.71,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659680832,0.28883144,603.09,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659681030,1.25501451,603.08,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659681234,1.25501451,603.07,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659681535,1.25499803,603.06,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659681736,1.25499803,603.05,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659682037,1.25499803,603.04,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659682237,1.25499803,603.03,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659682435,1.25494306,603.02,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659682638,1.25494306,603.01,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659682938,1.25494306,603.0,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659683134,1.25494306,602.99,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659683339,1.25494306,602.98,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659683540,1.25494306,602.97,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659683736,1.25494306,602.96,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659684038,1.25494306,602.95,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659684239,1.25494306,602.94,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659684440,1.25494306,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659684640,1.25494306,602.92,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659684941,1.25494306,602.91,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659685145,1.25494306,602.9,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659685340,1.25494306,602.89,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659685539,1.25494306,602.88,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659685742,1.25494306,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659685943,1.25494306,602.86,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659686243,1.25494306,602.85,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659686443,1.25494306,602.84,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659686744,1.25494306,602.83,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659687044,1.25494306,602.82,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659687244,1.25494306,602.81,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659687545,1.25494306,602.8,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659687743,1.25494306,602.79,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659687943,1.25517108,602.78,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659688146,1.25517108,602.77,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659688343,1.25517108,602.76,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659688545,1.25517108,602.75,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659688843,1.25517108,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659689041,1.25517108,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659689240,1.25517108,602.72,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659689445,1.25517108,602.71,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659689646,0.28883144,603.09,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659689847,1.25513303,603.08,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659690040,1.25513303,603.07,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659690241,1.25513303,603.06,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659690445,1.25513303,603.05,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659690650,1.25513303,603.04,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659690851,1.25513303,603.03,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659691050,1.25513303,603.02,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659691247,1.25513303,603.01,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659691546,1.25513303,603.0,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659691752,1.25513303,602.99,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659692053,1.25513303,602.98,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659692252,1.25513303,602.97,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659692556,1.25513303,602.96,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659692751,1.25513303,602.95,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659692951,1.25513303,602.94,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659693149,0.28880147,603.09,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659693150,1.25513303,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659693350,1.25498164,602.92,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659693549,1.25498164,602.91,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659693753,1.25498164,602.9,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659693953,0.28880147,603.09,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659694154,1.25568789,603.08,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659694347,0.28880147,603.09,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659695050,1.25573484,603.08,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659695251,1.25573484,603.07,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659695458,1.25573484,603.06,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659695655,1.25573484,603.05,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659695855,1.25582954,603.04,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659696151,1.25582954,603.03,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659696351,1.25582954,603.02,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659696550,1.25582954,603.01,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659696853,1.25582954,603.0,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659697054,1.25582954,602.99,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659697357,1.25582954,602.98,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659697556,1.25582954,602.97,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659697754,1.25582954,602.96,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659697954,1.25582954,602.95,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659698155,1.25582954,602.94,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659698353,1.25582954,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659698553,1.25582954,602.92,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659698856,1.25582954,602.91,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659699054,1.25582954,602.9,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659699254,1.25582954,602.89,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659699455,1.25582954,602.88,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659699657,1.25582954,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659699858,1.25582954,602.86,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659700058,1.25582954,602.85,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659700253,1.25582954,602.84,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659700453,1.25582954,602.83,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659700655,1.25582954,602.82,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659700959,1.25582954,602.81,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659701159,1.25582954,602.8,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659701458,1.25582954,602.79,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659701659,1.25582954,602.78,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659701860,1.25582954,602.77,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659702055,1.25582954,602.76,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659702259,1.25582954,602.75,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659702460,1.25840604,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659702661,1.25840604,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659702860,1.25840604,602.72,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659703060,1.25840604,602.71,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659703360,0.28884462,603.0,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659703559,1.25859605,602.99,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659703755,1.25859605,602.98,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659703956,1.25859605,602.97,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659704258,1.25859605,602.96,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659704457,1.25859605,602.95,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659704659,1.25859605,602.94,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659704961,1.25859605,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659705262,1.25859605,602.92,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659705461,1.25859605,602.91,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659705657,1.25859605,602.9,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659705857,1.25859605,602.89,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659706157,0.28884462,603.0,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659706158,1.25859605,602.88,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659706363,1.25859605,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659706564,1.25859605,602.86,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659706760,1.25859605,602.85,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659706963,1.25859605,602.84,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659707161,1.25859605,602.83,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659707360,1.25859605,602.82,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659707560,1.25859605,602.81,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659707760,1.25859605,602.8,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659707964,1.25859605,602.79,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659708162,1.25859605,602.78,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659708361,1.25859605,602.77,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659708567,0.28882305,603.08,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659708769,1.25655424,603.07,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659708967,1.25655424,603.06,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659709167,1.25655424,603.05,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659709368,1.25655424,603.04,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659709567,1.25655424,603.03,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659709768,1.25650435,603.02,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659709967,1.25650435,603.01,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659710168,1.25650435,603.0,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659710368,1.25650435,602.99,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659710570,1.25650435,602.98,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659710769,1.25650435,602.97,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659711066,1.25650435,602.96,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659711263,2.25341163,602.95,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659711468,1.25650435,602.94,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659711669,1.25650435,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659711868,2.25341163,602.92,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659712068,1.25650435,602.91,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659712370,2.25341163,602.9,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659712564,1.25650435,602.89,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659712769,2.25341163,602.88,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659713071,2.25341163,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659713264,1.25650435,602.86,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659713463,1.25650435,602.85,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659713668,2.25341163,602.84,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659713963,1.25650435,602.83,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659714166,2.25341163,602.82,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659714465,1.25650435,602.81,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659714665,1.25650435,602.8,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659714871,1.25650435,602.79,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659715167,1.25650435,602.78,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659715368,1.25650435,602.77,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659715570,1.25650435,602.76,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659715768,1.25650435,602.75,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659715967,1.25650435,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659716167,0.99690728,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659716768,0.99690728,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659717472,0.28883263,603.08,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659717670,1.25977217,603.07,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659717870,1.25977217,603.06,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659718068,1.25977217,603.05,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659718271,1.25977217,603.04,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659718574,1.25977217,603.03,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659718875,1.25977217,603.02,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659719076,1.25977217,603.01,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659719272,1.25977217,603.0,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659719473,1.25977217,602.99,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659719673,1.25977217,602.98,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659719878,1.25977217,602.97,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659720074,2.25721186,602.96,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659720278,1.25977217,602.95,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659720476,2.2569903,602.94,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659720675,1.25955061,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659720879,2.2569903,602.92,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659721081,2.2569903,602.91,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659721282,1.25955061,602.9,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659721482,2.2569903,602.89,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659721678,1.25955061,602.88,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659721881,2.2569903,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659722082,1.25955061,602.86,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659722279,1.25955061,602.85,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659722480,2.2569903,602.84,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659722683,1.25955061,602.83,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659722878,1.25955061,602.82,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659723081,2.2569903,602.81,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659723376,1.25955061,602.8,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659723580,1.25955061,602.79,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659723784,2.2569903,602.78,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659723983,1.25955061,602.77,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659724181,1.25955061,602.76,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659724379,2.2569903,602.75,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659724678,1.25955061,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659724880,0.99743969,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659725283,0.99743969,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659725482,0.99743969,602.72,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659726287,0.99743969,602.71,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659726581,0.99743969,602.7,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659726983,0.99743969,602.69,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659727183,0.99743969,602.68,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659727585,0.99743969,602.67,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659727986,0.28883263,603.08,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659728187,1.25903477,603.07,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659728387,1.25903477,603.06,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659728685,1.25903477,603.05,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659728885,2.25654498,603.04,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659729085,1.25903477,603.03,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659729285,1.25903477,603.02,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659729483,1.25903477,603.01,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659729687,2.25654498,603.0,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659729888,1.25903477,602.99,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659730088,1.25903477,602.98,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659730288,1.25903477,602.97,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659730491,1.25903477,602.96,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659730690,1.25903477,602.95,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659730884,1.25903477,602.94,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659731182,1.25903477,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659731387,2.25654498,602.92,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659731587,1.25903477,602.91,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659731889,0.28874756,603.08,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659731890,2.25654498,602.9,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659732188,1.25903477,602.89,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659732386,2.25654498,602.88,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659732584,1.25903477,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659732783,1.25903477,602.86,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659732991,1.25903477,602.85,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659733188,1.25903477,602.84,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659733490,2.25654498,602.83,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659733690,1.25903477,602.82,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659733990,2.25654498,602.81,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659734290,1.25903477,602.8,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659734490,1.25903477,602.79,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659734687,2.25654498,602.78,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659734885,1.25903477,602.77,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659735090,1.25903477,602.76,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659735290,1.25903477,602.75,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659735491,0.99751021,602.78,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659735492,2.25654498,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659735693,0.99751021,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659736291,0.99751021,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659736793,0.99751021,602.72,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659737292,0.99751021,602.71,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659737692,0.99751021,602.7,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659738088,0.99751021,602.69,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659738794,0.99751021,602.68,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659739592,0.99751021,602.67,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659739996,0.99751021,602.66,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659740694,0.99751021,602.65,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659741395,0.28885781,603.01,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659741589,1.25983777,603.0,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659741789,1.25983777,602.99,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659741993,1.25983777,602.98,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659742190,1.26019114,602.97,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659742494,2.25807715,602.96,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659742694,1.26019114,602.95,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659742889,1.26019114,602.94,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659743088,1.26019114,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659743292,2.25807715,602.92,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659743491,1.26019114,602.91,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659743689,2.25807715,602.9,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659743893,1.26019114,602.89,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659744095,1.26019114,602.88,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659744289,1.26019114,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659744492,1.26019114,602.86,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659744692,1.26019114,602.85,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659744896,1.26019114,602.84,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659745097,2.25807715,602.83,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659745291,1.26019114,602.82,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659745492,1.26019114,602.81,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659745698,1.26019114,602.8,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659745891,1.26019114,602.79,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659746094,1.26019114,602.78,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659746296,1.26019114,602.77,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659746496,1.26019114,602.76,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659746693,1.26019114,602.75,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659746896,0.99788601,602.76,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659746897,1.26019114,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659747097,1.26019114,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659747291,2.25807715,602.72,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659747492,1.26019114,602.71,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659747693,1.26019114,602.7,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659747895,2.25807715,602.69,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659748097,0.99788601,602.69,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659748498,0.99788601,602.68,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659748800,0.99788601,602.67,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659748992,0.99788601,602.66,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659749697,0.28885901,603.01,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659749899,1.26011213,603.0,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659750093,2.25808999,602.99,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659750293,1.26011213,602.98,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659750496,1.26011213,602.97,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659750693,1.26011213,602.96,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659750895,2.25808999,602.95,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659751093,1.26007828,602.94,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659751395,2.25805614,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659751598,1.26007828,602.92,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659751799,1.26007828,602.91,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659752000,1.26007828,602.9,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659752195,2.25805614,602.89,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659752397,2.25805614,602.88,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659752598,1.26007828,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659752899,1.26007828,602.86,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659753101,2.25800107,602.85,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659753300,1.26002321,602.84,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659753502,2.25800107,602.83,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659753694,1.26002321,602.82,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659753898,1.26002321,602.81,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659754098,1.26002321,602.8,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659754301,2.25800107,602.79,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659754501,1.26002321,602.78,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659754703,1.26002321,602.77,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659754903,1.26002321,602.76,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659755104,1.26207599,602.75,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659755396,0.99797786,602.79,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659755397,1.26207599,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659755601,1.26207599,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659756003,0.99797786,602.79,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659756196,1.26209802,602.78,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659756398,1.26209802,602.77,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659756697,2.26053249,602.76,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659756898,1.26255463,602.75,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659757101,2.26053249,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659757302,1.26255463,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659757504,1.26257587,602.72,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659757703,1.26257587,602.71,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659757905,0.99797786,602.71,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659758305,1.26225837,602.7,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659758505,0.99797786,602.71,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659758706,1.26226915,602.7,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659758907,0.99797786,602.69,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659759302,0.99797786,602.68,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659759703,0.99797786,602.67,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659760306,0.99797786,602.66,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659761309,0.99797786,602.65,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659761607,0.99797786,602.64,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659762207,0.28885901,603.01,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659762409,1.2637092,603.0,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659762609,1.26375624,602.99,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659762909,2.26258667,602.98,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659763110,1.26375624,602.97,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659763308,1.26375624,602.96,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659763510,2.26258667,602.95,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659763712,1.26375624,602.94,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659763909,2.26258667,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659764111,1.26375624,602.92,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659764311,2.26305487,602.91,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659764510,1.26422444,602.9,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659764708,2.26305487,602.89,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659764911,1.26422444,602.88,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659765211,2.26305487,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659765410,1.26422444,602.86,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659765703,0.99883043,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659765704,1.26422444,602.85,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659765910,2.26305487,602.84,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659766111,1.26402919,602.83,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659766411,1.26402919,602.82,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659766606,2.26285962,602.81,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659766806,1.26402919,602.8,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659767011,2.26285962,602.79,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659767212,1.26402919,602.78,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659767409,1.26402919,602.77,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659767613,1.26402919,602.76,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659767814,1.26402919,602.75,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659768014,1.26402919,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659768212,1.26402919,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659768413,1.26402919,602.72,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659768612,2.26285962,602.71,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659768814,1.26402919,602.7,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659769014,1.26402919,602.69,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659769213,2.26285962,602.68,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659769413,1.26402919,602.67,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659769714,0.99883043,602.66,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659770315,0.99883043,602.65,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659770710,0.99883043,602.64,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659770914,0.99883043,602.63,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659771618,0.28885901,603.01,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659771811,1.26177152,603.0,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659772013,1.26177152,602.99,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659772213,2.25998881,602.98,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659772414,1.26177152,602.97,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659772612,1.26177152,602.96,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659772813,1.26177152,602.95,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659773011,2.25998881,602.94,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659773214,1.26177152,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659773417,1.26177152,602.92,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659773611,2.25998881,602.91,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659773816,1.26177152,602.9,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659774014,2.25998881,602.89,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659774215,1.26177152,602.88,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659774411,2.25998881,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659774614,1.26177152,602.86,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659774814,0.99821729,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659774815,1.26177152,602.85,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659775016,2.25998881,602.84,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659775214,1.26177152,602.83,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659775418,2.25998881,602.82,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659775618,1.26177152,602.81,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659775816,2.25998881,602.8,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659776013,1.26177152,602.79,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659776214,1.26177152,602.78,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659776417,2.25998881,602.77,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659776617,1.26177152,602.76,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659776918,1.26177152,602.75,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659777112,1.26177152,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659777317,1.26177152,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659777519,1.26177152,602.72,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659777819,2.25998881,602.71,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659778019,1.26177152,602.7,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659778221,2.25998881,602.69,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659778415,2.25998881,602.68,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659778615,1.26177152,602.67,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659778813,2.25998881,602.66,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659779020,1.26177152,602.65,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659779214,0.99821729,602.66,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659779420,1.26267552,602.65,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659779620,0.99821729,602.65,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659780014,0.99821729,602.64,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659780416,0.99824202,602.63,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659780920,0.99824202,602.62,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659781115,0.99824202,602.61,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659782021,0.99824202,602.6,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659782820,0.28887339,602.98,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659783016,1.26373487,602.97,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659783221,1.26373487,602.96,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659783523,1.26373487,602.95,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659783724,2.26247967,602.94,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659783926,1.26373487,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659784119,1.26373487,602.92,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659784323,2.26247967,602.91,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659784624,1.26373487,602.9,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659784818,1.26373487,602.89,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659785024,1.26373487,602.88,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659785324,0.9987448,602.89,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659785325,1.26373487,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659785520,1.26373487,602.86,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659785722,1.26373487,602.85,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659786018,1.26373487,602.84,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659786219,1.26373487,602.83,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659786423,1.26373487,602.82,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659786621,2.26247967,602.81,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659786824,2.26247967,602.8,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659787023,1.26373487,602.79,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659787224,2.26247967,602.78,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659787426,1.26373487,602.77,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659787626,1.26373487,602.76,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659787926,1.26373487,602.75,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659788119,1.26373487,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659788323,1.26373487,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659788524,0.9987448,602.75,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659788721,1.26435813,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659788925,2.26310293,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659789122,0.9987448,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659789322,0.9987448,602.72,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659790029,0.9987448,602.71,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659790723,0.9987448,602.7,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659791328,0.9987448,602.69,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659791726,0.9987448,602.68,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659792525,0.9987448,602.67,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659793024,0.28884222,603.07,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659793228,1.2627202,603.06,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659793428,1.2627202,603.05,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659793626,2.26096548,603.04,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659793827,1.2627202,603.03,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659794129,1.2627202,603.02,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659794426,2.26096548,603.01,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659794626,2.26096548,603.0,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659794823,1.2627202,602.99,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659795023,1.2627202,602.98,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659795224,2.26096548,602.97,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659795425,1.2627202,602.96,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659795629,1.2627202,602.95,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659795825,1.2627202,602.94,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659796027,1.2627202,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659796227,1.2627202,602.92,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659796530,1.2627202,602.91,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659796831,1.2627202,602.9,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659797031,1.2627202,602.89,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659797231,1.2627202,602.88,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659797432,1.2627202,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659797632,2.26096548,602.86,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659797826,1.2627202,602.85,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659798029,2.26096548,602.84,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659798226,1.2627202,602.83,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659798426,1.2627202,602.82,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659798727,2.26066187,602.81,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659798931,1.26241659,602.8,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659799231,1.26241659,602.79,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659799427,1.26241659,602.78,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659799631,1.26241659,602.77,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659799833,1.26241659,602.76,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659800033,2.26066187,602.75,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659800233,0.99824528,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659800432,1.26224373,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659800634,1.26224373,602.72,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659800833,0.99824528,602.72,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659801133,0.99824528,602.71,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659801334,0.99824528,602.7,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659801834,0.99824528,602.69,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659802134,0.99824528,602.68,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659802437,0.99824528,602.67,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659802928,0.28883383,603.07,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659803128,1.26266988,603.06,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659803333,2.26076657,603.05,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659803534,1.26266988,603.04,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659803735,2.26076657,603.03,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659803933,1.26266988,603.02,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659804134,2.26076657,603.01,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659804435,2.26076657,603.0,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659804635,1.26266988,602.99,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659804837,1.26203202,602.98,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659805031,2.26012871,602.97,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659805231,1.26203202,602.96,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659805431,1.26203202,602.95,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659805629,2.26012871,602.94,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659805829,1.26203202,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659806036,1.26203202,602.92,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659806237,1.26203202,602.91,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659806431,2.26012871,602.9,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659806631,1.26203202,602.89,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659806832,1.26203202,602.88,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659807032,1.26203202,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659807232,2.26012871,602.86,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659807433,1.26203202,602.85,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659807635,1.26187164,602.84,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659807832,2.25996833,602.83,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659808037,2.25996833,602.82,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659808237,1.26187164,602.81,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659808437,1.26187164,602.8,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659808637,2.25996833,602.79,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659808937,1.26187164,602.78,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659809138,1.26187164,602.77,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659809437,1.26187164,602.76,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659809639,2.25996833,602.75,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659809837,2.25996833,602.74,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659810037,1.26187164,602.73,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659810237,2.25996833,602.72,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659810438,0.99809669,602.72,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659811037,0.99809669,602.71,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659811439,0.99809669,602.7,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659811839,0.99809669,602.69,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659812841,0.28883144,603.07,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659813033,1.26269772,603.06,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659813235,1.26269772,603.05,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659813440,2.26144487,603.04,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659813635,1.26269772,603.03,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659813838,1.26269772,603.02,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659814039,1.26269772,603.01,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659814336,1.26272236,603.0,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659814538,2.26146951,602.99,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659814836,1.26272236,602.98,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659815136,0.33142762,603.45,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659815137,2.26146951,602.97,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659815341,1.26272236,602.96,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659815536,2.26146951,602.95,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659815739,1.26272236,602.94,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659815936,2.26146951,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659816135,0.99874715,602.93,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659816439,1.26369932,602.92,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659816637,1.26369932,602.91,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659816937,1.26369932,602.9,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659817140,1.26369932,602.89,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659817340,1.26369932,602.88,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659817536,1.26369932,602.87,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659817739,1.26369932,602.86,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659817937,1.26369932,602.85,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659818138,1.26369932,602.84,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659818344,1.26369932,602.83,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659818541,1.26369932,602.82,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659818845,0.99874715,602.84,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659818846,2.26244647,602.81,601.91,3.62527558]
["bitfinex-derivatives","BNBF0:USTF0",1746659819042,1.26369932,602.8,601.92,1.05493252]
["bitfinex-derivatives","BNBF0:USTF0",1746659819241,1.26369932,602.79,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746659819445,1.26369932,602.78,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746659819643,1.26369932,602.77,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746659819841,2.2626527,602.76,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746659820045,1.26390555,602.75,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746659820241,1.26390555,602.74,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746659820445,0.99874715,602.76,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746659820643,0.99874715,602.73,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746659821146,0.99874715,602.72,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746659821748,0.99874715,602.71,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746659822247,0.28882664,603.11,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746659822449,1.26381356,603.1,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746659822644,2.26324239,603.09,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746659822842,1.26381356,603.08,601.94,0.33225902]
["bitfinex-derivatives","BNBF0:USTF0",1746659823045,2.26324239,603.07,601.95,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1746659823244,1.26381356,603.06,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659823446,1.26381356,603.05,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659823647,1.26381356,603.04,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659823846,1.26381356,603.03,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659824046,1.26381356,603.02,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659824247,2.26324239,603.01,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659824448,1.26381356,603.0,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659824648,1.26381356,602.99,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659824947,2.26324239,602.98,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659825142,1.26381356,602.97,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659825346,1.26381356,602.96,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659825649,2.26324239,602.95,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659825947,1.26381356,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659826142,1.26381356,602.93,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659826347,2.26324239,602.92,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659826541,1.26381356,602.91,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659826743,2.26324239,602.9,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659827050,1.26381356,602.89,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659827246,1.26381356,602.88,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659827445,1.26381356,602.87,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659827643,1.26381356,602.86,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659827846,2.26324239,602.85,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659828045,1.26381356,602.84,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659828248,1.26381356,602.83,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659828447,1.2628577,602.82,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659828744,0.99942883,602.81,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659829449,0.99942883,602.8,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659830052,0.99942883,602.79,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659830450,0.99942883,602.78,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659831051,0.99942883,602.77,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659831245,0.2887811,603.19,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659831449,1.26248384,603.18,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659831652,1.26248384,603.17,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659831844,1.26248384,603.16,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659832049,2.26095344,603.15,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659832250,1.26248384,603.14,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659832450,1.26248384,603.13,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659832651,1.26248384,603.12,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659832848,2.26095344,603.11,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659833048,2.26095344,603.1,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659833250,1.26248384,603.09,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659833447,1.26248384,603.08,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659833652,2.26095344,603.07,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659833853,2.26095344,603.06,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659834053,1.26248384,603.05,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659834352,1.26248384,603.04,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659834553,2.26095344,603.03,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659834754,1.26248384,603.02,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659834956,1.26248384,603.01,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659835152,1.26248384,603.0,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659835351,2.26095344,602.99,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659835553,1.26248384,602.98,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659835856,1.26248384,602.97,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659836154,2.26095344,602.96,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659836355,1.26248384,602.95,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659836556,1.26248384,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659836857,2.2618722,602.93,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659837156,2.2618722,602.92,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659837350,1.2634026,602.91,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659837554,2.2618722,602.9,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659837750,1.2634026,602.89,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659837953,2.2618722,602.88,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659838154,1.2634026,602.87,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659838357,1.2634026,602.86,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659838552,1.2634026,602.85,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659838755,1.2634026,602.84,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659838953,0.9984696,602.83,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659839459,0.9984696,602.82,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659840056,0.9984696,602.81,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659840758,0.9984696,602.8,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659841254,0.9984696,602.79,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659841659,0.28878949,603.22,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659841859,1.26365726,603.21,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659842161,1.26365726,603.2,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659842361,2.26404121,603.19,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659842563,1.26522648,603.18,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659842861,2.26404121,603.17,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659843060,1.26522648,603.16,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659843262,1.26522648,603.15,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659843462,2.26404121,603.14,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659843763,1.26522648,603.13,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659843964,1.26522648,603.12,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659844161,0.99881473,603.11,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659844359,1.26500795,603.1,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659844558,1.26500795,603.09,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659844761,1.26500795,603.08,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659844957,1.26500795,603.07,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659845162,2.26382268,603.06,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659845464,1.26500795,603.05,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659845663,1.26500795,603.04,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659845963,1.26500795,603.03,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659846162,2.26382268,603.02,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659846363,1.26500795,603.01,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659846564,2.26382268,603.0,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659846763,2.26382268,602.99,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659846959,1.26500795,602.98,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659847162,2.26382268,602.97,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659847367,1.26500795,602.96,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659847565,1.26500795,602.95,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659847767,2.26382268,602.94,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746659847968,1.26500795,602.93,601.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746659848167,1.26500795,602.92,601.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746659848365,2.26382268,602.91,601.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1746659848564,1.26500795,602.9,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659848762,2.26382268,602.89,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659848962,1.26500795,602.88,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659849167,1.26500795,602.87,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659849367,1.26500795,602.86,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659849564,1.26500795,602.85,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659849769,1.26500795,602.84,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659849970,1.26500795,602.83,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659850169,2.26382268,602.82,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659850365,1.26500795,602.81,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659850567,2.26918378,602.8,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659850765,0.99881473,602.8,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659850965,1.27181513,602.79,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659851269,2.27062986,602.78,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659851465,1.27181513,602.77,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659851665,1.27191314,602.76,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659851869,1.27191314,602.75,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659852063,2.27087273,602.74,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659852267,0.99881473,602.74,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659852472,0.99881473,602.73,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659852968,0.99881473,602.72,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659853367,0.99881473,602.71,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659853871,0.99881473,602.7,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659854369,0.99881473,602.69,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659854872,0.99881473,602.68,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746659855171,0.99881473,602.67,602.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746659855567,0.2887847,603.18,602.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746659855765,1.27300357,603.17,602.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746659855963,2.27406163,603.16,602.01,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1746659856169,1.27300357,603.15,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746659856363,2.27406163,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746659856665,1.27300357,603.13,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746659856871,2.27406163,603.12,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659857065,1.27300357,603.11,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659857264,2.27406163,603.1,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659857468,1.27300357,603.09,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659857670,1.27300357,603.08,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659857867,1.27300357,603.07,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659858068,2.27406163,603.06,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659858267,1.27300357,603.05,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659858467,1.27300357,603.04,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659858773,2.27406163,603.03,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659858975,1.27300357,603.02,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659859173,1.27300357,603.01,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659859374,1.2718929,603.0,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659859673,2.27295096,602.99,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659859868,1.2718929,602.98,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659860072,2.27295096,602.97,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659860272,1.2718929,602.96,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659860472,1.2718929,602.95,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659860672,1.2718929,602.94,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659860868,2.27295096,602.93,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659861072,1.2718929,602.92,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659861368,1.27205305,602.91,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659861569,1.27205305,602.9,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659861770,1.27205305,602.89,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659861969,1.27205305,602.88,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659862172,1.27205305,602.87,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659862372,1.27205305,602.86,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659862579,2.27311111,602.85,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659862772,1.27205305,602.84,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659862973,1.27205305,602.83,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659863177,1.27205305,602.82,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659863377,1.27205305,602.81,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659863576,1.27205305,602.8,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659863776,2.27311111,602.79,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659863977,1.27205305,602.78,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659864173,1.27205305,602.77,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659864372,2.27311111,602.76,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659864572,2.27311111,602.75,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659864774,1.27205305,602.74,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659864975,1.27205305,602.73,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659865178,1.00105806,602.75,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659865375,1.00105806,602.72,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659865578,1.00105806,602.71,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659866381,1.00105806,602.7,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659866880,1.00105806,602.69,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659867482,0.28882904,603.08,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659867679,1.27085976,603.07,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659867878,1.27085976,603.06,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659868073,1.27085976,603.05,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659868280,0.28882904,603.08,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659868281,2.27090863,603.04,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659868477,1.27085976,603.03,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659868780,2.27090863,603.02,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659868975,1.27085976,603.01,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659869182,2.27086188,603.0,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659869377,2.27086188,602.99,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659869582,1.27081301,602.98,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659869883,2.27086188,602.97,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659870083,1.27081301,602.96,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659870284,1.27081301,602.95,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659870485,2.27086188,602.94,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659870782,1.27081301,602.93,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659870985,1.27081301,602.92,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659871285,1.27081301,602.91,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659871480,1.27081301,602.9,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659871684,1.27081301,602.89,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659871884,1.27081301,602.88,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659872087,2.27086188,602.87,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659872388,1.27081301,602.86,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659872582,1.27081301,602.85,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659872781,2.27086188,602.84,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659872984,1.27081301,602.83,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659873180,1.27081301,602.82,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659873387,1.27081301,602.81,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659873587,2.27086188,602.8,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659873786,1.27081301,602.79,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659874088,2.27086188,602.78,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659874282,2.27086188,602.77,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659874485,1.27081301,602.76,602.03,1.21820935]
["bitfinex-derivatives","BNBF0:USTF0",1746659874687,1.27081301,602.75,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659874886,1.27081301,602.74,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659875088,1.00004887,602.77,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659875089,1.27081301,602.73,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659875288,2.27086188,602.72,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659875482,1.27081301,602.71,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659875685,1.00004887,602.72,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659875882,1.00004887,602.7,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659876081,1.00004887,602.69,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659877888,1.00004887,602.68,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659878591,1.00004887,602.67,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659879089,1.00004887,602.66,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659879588,0.28883144,603.06,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659879783,1.27204718,603.05,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659879987,2.27164206,603.04,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659880285,1.27204718,603.03,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659880484,1.27204718,603.02,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659880688,1.27204718,603.01,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659880890,1.27204718,603.0,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659881192,2.27070499,602.99,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659881384,1.27111011,602.98,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659881588,2.27070499,602.97,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659881790,1.27111011,602.96,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659881985,1.27111011,602.95,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659882187,1.27111011,602.94,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659882387,2.27070499,602.93,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659882591,1.27111011,602.92,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659882785,1.27111011,602.91,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659882984,1.27111011,602.9,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659883188,1.27111011,602.89,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659883389,2.27070499,602.88,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659883690,1.27111011,602.87,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659883991,2.27070499,602.86,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659884290,1.27111011,602.85,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659884589,2.27070499,602.84,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659884791,1.27111011,602.83,602.03,1.93620935]
["bitfinex-derivatives","BNBF0:USTF0",1746659884990,1.27111011,602.82,602.03,2.85920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659885191,1.27111011,602.81,602.03,2.85920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659885392,1.27111011,602.8,602.03,2.85920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659885590,1.27111011,602.79,602.03,2.85920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659885791,1.27111011,602.78,602.03,2.85920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659885985,2.27070499,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659886187,1.27111011,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659886385,1.27111011,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659886588,1.27111011,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659886790,1.27043453,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659886990,2.27002941,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659887194,1.27043453,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659887393,0.99959488,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659887794,0.99959488,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659888494,0.99959488,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659888991,0.99959488,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659889795,0.28883743,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659889993,1.26947539,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659890189,1.26947539,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659890496,2.26774516,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659890696,1.26947539,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659890896,2.26774516,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659891096,1.26947539,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659891296,1.26947539,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659891497,2.26774516,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659891792,1.26947539,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659891994,1.26947539,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659892191,2.26776499,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659892496,1.26949522,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659892797,2.26776499,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659892996,1.26949522,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659893193,1.26949522,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659893398,2.26776499,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659893593,2.26776499,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659893791,1.26949522,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659893995,1.26949522,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659894195,2.26776499,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659894496,1.26949522,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659894693,1.26949522,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659894894,1.26949522,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659895095,1.26949522,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659895295,2.26776499,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659895499,1.26949522,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659895796,2.26776499,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659895996,1.26949522,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659896197,0.99826977,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659896697,0.99826977,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659897397,0.99826977,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659897799,0.99826977,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659898199,0.28881705,603.11,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659898399,1.26851868,603.1,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659898600,1.26851868,603.09,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659898799,2.26617576,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659899001,1.26851868,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659899300,1.26851868,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659899504,1.26851868,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659899700,1.26851868,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659899901,2.26617576,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659900100,1.26851868,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659900400,2.26617576,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659900602,1.26851868,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659900803,2.26617576,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659901101,1.26851868,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659901297,1.26851868,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659901498,1.26851868,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659901704,1.26796096,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659901905,2.26561804,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659902105,1.26796096,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659902306,1.26796096,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659902506,2.26561804,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659902706,1.26796096,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659902904,2.26565161,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659903104,1.26799453,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659903401,1.26799453,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659903703,1.26799453,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659903905,1.26799453,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659904106,1.26796783,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659904308,1.26796783,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659904507,1.26796783,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659904707,1.26796783,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659905020,2.26562491,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659905208,2.26562491,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659905409,1.26833421,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659905604,2.26599129,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659905806,1.26833421,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659906003,2.26599129,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659906206,1.26833421,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659906404,2.26599129,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659906607,1.26833421,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659906804,1.26976835,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659907004,0.99765708,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659907208,1.26990135,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659907409,0.99765708,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659907809,0.99765708,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659908113,0.99765708,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659908707,0.99765708,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659909711,0.99765708,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659910112,0.99765708,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659910610,0.28882544,603.11,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659910812,1.27190714,603.1,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659911106,0.28882544,603.11,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659911107,1.27190714,603.09,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659911307,1.27158492,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659911509,1.27158492,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659911708,1.27158492,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659911909,2.27134175,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659912107,2.27134175,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659912310,1.27158492,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659912512,1.27158492,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659912814,1.27158492,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659913014,1.27158492,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659913317,1.27158492,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659913508,1.27158492,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659913712,2.27134175,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659913909,1.27158492,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659914114,1.27158492,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659914414,2.27134175,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659914611,1.27203342,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659914809,2.27179025,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659915011,1.27203342,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659915214,1.27203342,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659915414,1.27203342,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659915614,1.27203342,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659915815,2.27179025,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659916014,1.27203342,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659916215,2.27179025,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659916418,1.27203342,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659916612,1.27203342,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659916811,2.27179025,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659917014,1.27203342,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659917217,1.27203342,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659917416,2.27179025,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659917619,1.27203342,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659917918,1.27203342,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659918220,1.27410834,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659918416,1.27410834,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659918721,2.27386517,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659918925,1.27410153,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659919225,2.27385836,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659919421,1.27410153,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659919626,0.99975683,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659920020,0.99975683,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659920221,0.99975683,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659920527,0.99975683,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659920927,0.99975683,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659921430,0.99975683,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659922125,0.99975683,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659922530,0.28882305,603.11,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659922731,1.27488191,603.1,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659922932,1.27488191,603.09,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659923132,1.27488191,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659923330,1.27488191,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659923628,1.27488191,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659923826,2.27565217,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659924030,1.27488191,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659924228,1.27488191,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659924425,1.27488191,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659924629,1.27488191,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659924832,2.27565217,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659925034,1.27488191,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659925233,2.27565217,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659925427,1.27574097,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659925632,2.27651123,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659925834,1.27574097,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659926032,2.27651123,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659926234,1.27574097,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659926533,1.27574097,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659926833,1.27574097,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659927033,2.27651123,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659927235,1.27574097,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659927437,1.27574097,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659927634,1.27574097,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659927833,1.27574097,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659928034,1.27574097,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659928237,1.27574097,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659928432,1.27574097,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659928632,1.27574097,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659928836,2.27651123,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659929036,1.27574097,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659929238,1.00077026,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659929239,2.27736492,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659929438,1.27659466,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659929738,2.27736492,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659929935,1.27659466,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659930134,1.27659466,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659930339,2.27736492,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659930537,1.27659466,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659930741,1.27659466,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659930941,2.27736492,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659931142,1.00077026,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659931342,1.00077026,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659931945,1.00077026,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659932242,1.00077026,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659932540,1.00077026,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659933043,0.28881106,603.11,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659933242,1.27518179,603.1,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659933442,2.27466242,603.09,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659933640,1.27518179,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659933838,1.27518179,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659934037,2.27466242,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659934236,1.27518179,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659934440,1.27518179,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659934743,2.27466242,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659934937,1.27518179,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659935238,1.27518179,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659935442,1.27518179,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659935643,1.27518179,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659935840,2.27466242,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659936041,1.27518179,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659936342,0.99948063,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659936544,1.27230572,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659936744,2.27178635,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659936938,1.27230572,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659937137,1.27230572,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659937342,1.27230572,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659937542,1.27189513,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659937946,0.99948063,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659938542,0.99948063,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659938741,1.27189077,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659938938,1.27189077,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659939140,1.27189077,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659939340,1.27109554,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659939545,2.27057617,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659939742,1.27109554,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659939946,1.27109554,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659940143,1.27109554,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659940343,2.27057617,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659940545,1.27109554,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659940743,2.27057617,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659940944,1.27147337,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659941143,2.270954,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659941349,1.27147337,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659941546,2.270954,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659941849,1.27147337,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659942149,2.26995096,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659942449,2.26997744,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659942649,0.99948063,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659942848,0.99948063,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659943349,0.28881346,603.11,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659943549,1.26850628,603.1,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659943747,1.26850628,603.09,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659943945,1.26850628,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659944145,1.26850628,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659944349,1.26850628,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659944549,1.26850628,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659944749,1.26850628,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659944947,1.26850628,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659945150,1.26850628,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659945452,1.26850628,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659945649,1.26850628,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659945850,1.26850628,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659946146,1.26850628,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659946350,1.26850628,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659946552,1.26850628,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659946751,1.26850628,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659946951,1.26850628,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659947148,1.26850628,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659947352,1.26850628,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659947653,1.26850628,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659947854,1.26850628,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659948051,1.26850628,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659948249,1.26850628,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659948452,1.26850628,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659948653,1.26850628,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659948954,1.26850628,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659949152,1.26850628,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659949352,1.26850628,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659949652,1.26850628,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659949853,1.26941317,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659950051,1.26941317,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659950251,1.26941317,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659950553,1.26941317,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659950754,1.26941317,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659951053,1.26941317,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659951254,1.26941317,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659951450,1.26941317,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659951648,1.26957483,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659951848,1.26957483,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659952047,0.28879428,603.11,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659952048,1.26957483,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659952254,1.26957483,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659952454,1.26957483,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659952656,0.28879428,603.11,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659952859,1.26983249,603.1,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659953056,1.26983249,603.09,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659953252,1.26983249,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659953455,1.26983249,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659953656,1.26983249,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659953951,1.26983249,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659954151,1.26983249,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659954351,1.26983249,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659954552,1.26983249,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659954755,1.26983249,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659954958,1.26983249,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659955158,1.26983249,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659955355,1.27120262,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659955551,2.26931791,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659955751,1.27120262,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659955955,1.27120262,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659956152,1.27120262,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659956351,1.27120262,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659956657,2.26931791,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659956855,1.27120262,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659957055,1.27120262,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659957255,1.27120262,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659957452,1.27120262,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659957653,2.26931791,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659957856,1.27120262,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659958056,1.27120262,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659958256,2.26931791,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659958457,2.26931791,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659958653,1.27120262,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659958857,1.27120262,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659959059,1.27120262,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659959261,1.27120262,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659959464,2.26931791,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659959759,1.2716166,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659959958,2.26973189,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659960160,1.2716166,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659960358,1.2716166,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659960553,2.26973189,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659960757,1.2716166,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659960956,1.2716166,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659961159,1.2716166,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659961360,2.26973189,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659961656,1.2716166,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659961857,0.99811529,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659962561,0.99811529,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659963455,0.28882664,603.11,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659963656,1.27312621,603.1,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659963860,1.27312621,603.09,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659964159,1.27312621,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659964462,2.27266753,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659964656,1.273345,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659964864,1.273345,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659965160,1.273345,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659965362,2.27266753,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659965561,1.273345,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659965758,1.273345,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659966059,1.273345,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659966258,2.27266753,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659966458,1.273345,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659966657,1.273345,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659966862,1.273345,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659967161,2.27266753,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659967461,1.273345,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659967762,1.273345,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659968058,2.27266753,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659968261,1.27316906,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659968456,2.27249159,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659968661,1.27316906,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659968856,2.27249159,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659969058,1.27316906,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659969356,2.27249159,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659969557,1.27316906,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659969761,2.27249159,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659969960,1.27316906,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659970158,1.27316906,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659970359,2.27249159,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659970559,1.27316906,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659970759,1.27316906,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659970962,2.27249159,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659971164,2.27249159,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659971365,1.27316906,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659971559,2.27249159,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659971761,1.27316906,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659971960,1.27316906,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659972164,1.27316906,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659972362,1.27316906,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659972565,2.27249159,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659972865,2.27249159,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659973069,1.27316906,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659973261,0.99932253,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659973460,2.27209714,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659973661,0.99932253,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659974065,0.99932253,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659975065,0.99932253,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659975661,0.28882664,603.11,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659975859,1.27386295,603.1,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659976159,1.27386295,603.09,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659976363,2.2732237,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659976661,1.27386295,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659976860,1.27386295,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659977165,2.2732237,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659977365,1.27386295,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659977559,2.2732237,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659977761,1.27386295,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659977961,1.27386295,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659978263,2.2732237,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659978461,2.2732237,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659978662,1.27386295,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659978860,1.27386295,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659979067,1.27386295,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659979264,1.27531476,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659979461,2.27467551,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659979761,1.27531476,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659979960,1.27531476,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659980159,1.27531476,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659980364,1.27531476,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659980563,1.27496522,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659980765,1.27496522,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659981063,2.27432597,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659981267,1.27496522,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659981467,2.27432597,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659981669,1.27496522,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659981864,1.27496522,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659982070,1.27496522,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659982266,2.27432597,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659982469,1.27496522,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659982668,2.27432597,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659982972,1.27496522,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659983173,2.27432597,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659983373,1.27496522,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659983572,0.33142762,603.45,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659983573,2.27432597,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659983774,1.27496522,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659984069,2.27432597,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659984273,1.27496522,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659984474,1.27496522,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659984669,1.27496522,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659984970,2.27150511,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659985170,0.99936075,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659985373,0.99936075,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659985873,0.99936075,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659986373,0.99936075,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659987174,0.99936075,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659987774,0.28883623,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659987975,1.27208734,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659988177,1.27208734,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659988370,0.99915808,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659988371,1.27208734,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659988570,1.27214418,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659988775,1.27214418,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659988975,1.27214418,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659989275,1.27214418,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659989470,2.27130226,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659989674,1.27214418,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659989870,1.27214418,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659990075,2.27155117,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659990276,1.27239309,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659990476,1.27239309,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659990677,1.27239309,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659990877,2.27155117,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659991174,2.27155117,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659991477,1.27239309,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659991776,2.27155117,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659991975,1.27239309,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659992172,1.27375252,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659992477,2.2729106,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659992675,1.27375252,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659992875,1.27375252,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659993078,2.27349822,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659993273,1.27375252,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659993472,1.27375252,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659993673,1.27375252,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659993972,1.27375252,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659994172,1.27375252,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659994373,1.27375252,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659994672,2.27349822,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659994873,1.27375252,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659995079,2.27349822,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659995375,1.27375252,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659995579,1.27375252,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659995777,0.9997457,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659995978,0.28884342,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659995979,2.27298308,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659996172,1.27323738,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659996372,1.27323738,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659996577,1.27323738,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659996878,2.27298308,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659997077,1.27323738,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659997274,1.27323738,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659997477,2.27298308,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659997674,1.27323738,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659997877,0.9997457,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659998777,0.9997457,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659999382,0.9997457,602.62,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746659999882,0.28885661,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660000081,1.27126373,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660000280,1.27126373,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660000484,2.26980471,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660000681,1.27126373,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660000879,1.27126373,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660001078,1.27126373,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660001278,1.27126373,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660001581,2.26980471,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660001778,1.27126373,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660001982,2.26980471,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660002184,1.27126373,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660002482,2.26980471,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660002687,1.27126373,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660002883,1.27126373,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660003083,1.27126373,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660003284,2.26980471,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660003480,2.26980471,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660003683,1.27126373,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660003883,2.26980471,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660004084,1.27126373,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660004285,1.27126373,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660004482,1.27177007,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660004683,2.27031105,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660004882,1.27177007,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660005183,2.27031105,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660005383,1.27177007,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660005585,2.27031105,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660005782,1.27177007,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660005983,1.27177007,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660006286,2.27031105,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660006485,2.27031105,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660006681,1.27177007,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660006982,1.27177007,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660007183,1.27177007,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660007387,1.27177007,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660007589,1.27177007,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660007789,0.99854098,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660008289,0.99854098,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660008590,0.99854098,602.62,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660008793,0.28885301,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660008985,1.27368172,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660009190,1.27368172,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660009491,2.27354315,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660009790,1.27368172,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660009991,2.27354315,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660010291,1.27368172,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660010491,2.27354315,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660010691,1.27368172,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660010894,2.27354315,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660011091,1.27368172,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660011292,2.27354315,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660011587,1.27368172,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660011887,2.27354315,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660012087,1.27032567,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660012289,2.2701871,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660012492,2.2701871,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660012692,1.27032567,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660012991,2.2701871,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660013287,1.27032567,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660013493,2.27066404,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660013693,1.27080261,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660013892,2.27066404,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660014193,1.27080261,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660014492,1.27080261,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660014689,1.27080261,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660014887,1.27080261,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660015086,2.27066404,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660015287,2.27066404,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660015491,1.27080261,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660015793,2.27066404,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660015991,1.27080261,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660016192,1.27080261,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660016392,1.27080261,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660016592,0.99986143,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660016894,0.99986143,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660017792,0.99986143,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660018293,0.28883383,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660018592,1.26912798,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660018892,1.26912798,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660019087,1.26916332,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660019288,1.26916332,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660019487,1.26916332,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660019694,1.26916332,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660019887,1.26916332,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660020090,1.26916332,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660020288,1.26916332,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660020589,2.26731242,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660020787,1.26916332,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660020986,1.26916332,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660021186,1.26916332,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660021392,1.26916332,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660021593,1.26916332,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660021894,2.26731242,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660022094,1.26916332,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660022289,1.26916332,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660022491,2.26731242,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660022691,1.26916332,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660022891,1.26916332,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660023089,2.26731242,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660023294,1.26916332,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660023495,2.26731242,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660023695,1.26916332,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660023895,1.26916332,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660024095,2.26731242,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660024294,1.26916332,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660024496,2.26731242,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660024691,1.26916332,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660024891,1.26916332,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660025191,1.26916332,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660025394,1.26916332,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660025596,1.26916332,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660025795,1.26916332,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660026000,1.26916332,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660026190,1.26916332,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660026395,2.26731242,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660026590,1.26916332,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660026794,0.9981491,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660027093,1.2735028,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660027290,0.9981491,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660027497,0.9981491,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660027892,0.9981491,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660028197,0.28882424,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660028198,0.9981491,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660028696,0.9981491,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660029298,0.9981491,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660029698,0.9981491,602.62,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660030099,0.28883863,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660030297,1.27343285,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660030499,2.27318767,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660030691,1.27343285,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660030896,1.27343285,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660031197,2.27318767,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660031394,2.27318767,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660031599,1.27343285,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660031799,1.27343285,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660031994,1.27343285,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660032199,1.27343285,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660032399,1.27343285,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660032597,1.27343285,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660032798,1.27343285,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660033094,1.27343285,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660033296,1.27343285,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660033493,1.27343285,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660033695,2.27318767,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660033896,1.27343285,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660034100,2.27318767,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660034295,1.27343285,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660034498,2.27318767,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660034698,1.27343285,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660034895,1.27343285,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660035100,2.27318767,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660035403,1.27343285,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660035596,2.27318767,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660035799,1.27343285,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660035997,2.27443977,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660036200,1.27468495,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660036397,2.27443977,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660036603,1.27468495,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660036798,1.27468495,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660037100,2.27443977,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660037298,1.27468495,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660037496,2.27443977,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660037697,1.27468495,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660037899,1.27468495,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660038096,2.27443977,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660038301,1.27468495,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660038502,2.27443977,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660038702,1.27468495,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660038902,1.27468495,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660039103,0.99975482,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660039302,1.27475278,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660039598,2.2745076,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660039798,2.2745076,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660040002,0.99975482,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660040201,0.99975482,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660040802,0.99975482,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660041203,0.99975482,602.62,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660041706,0.28883983,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660042006,1.2746799,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660042206,2.27503899,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660042398,1.2746799,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660042603,1.2746799,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660042801,1.2746799,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660043000,1.2746799,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660043199,2.27503899,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660043401,1.2746799,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660043601,1.2746799,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660043801,2.27502046,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660044100,1.2746799,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660044306,2.27502046,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660044601,2.27502046,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660044802,1.2746799,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660045009,1.2746799,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660045212,1.2746799,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660045403,2.27502046,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660045604,1.2746799,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660045808,1.2746799,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660046008,1.2746799,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660046209,1.2746799,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660046406,1.2746799,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660046607,1.2746799,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660046814,1.2746799,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660047006,1.2746799,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660047210,2.27502046,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660047411,1.2746799,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660047614,1.27394207,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660047810,2.27428263,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660048011,1.27394207,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660048307,2.27428263,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660048507,1.27394207,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660048713,1.27394207,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660048907,1.27394207,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660049108,1.27394207,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660049407,1.27394207,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660049608,2.27459911,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660049812,1.27425855,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660050012,1.27425855,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660050209,2.27459911,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660050413,1.27425855,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660050618,2.27459911,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660050915,1.27425855,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660051117,1.00034056,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660051415,1.00034056,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660051915,1.00034056,602.62,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660052218,0.28882904,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660052419,1.27400265,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660052717,2.27427854,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660053015,1.27400265,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660053217,1.27400265,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660053417,2.27436599,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660053611,1.2740901,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660053814,1.2740901,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660054012,2.27436599,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660054315,2.27436599,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660054517,1.2740901,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660054716,2.27436599,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660054910,1.2740901,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660055211,1.2740901,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660055410,1.2740901,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660055612,2.27436599,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660055915,1.2740901,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660056216,1.2740901,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660056415,1.2740901,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660056616,1.2740901,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660056817,1.2740901,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660057116,2.27436599,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660057314,1.2740901,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660057515,1.2740901,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660057719,1.2740901,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660057915,2.27436599,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660058117,2.27436599,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660058315,1.2740901,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660058514,2.27436599,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660058718,1.00027589,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660059220,1.27406242,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660060215,1.27406242,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660061020,1.00027589,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660062021,1.27413119,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660062421,1.27413119,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660062824,1.00027589,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660063122,1.27506254,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660063322,1.27506254,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660063524,2.27533843,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660063723,1.27506254,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660063922,2.27533843,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660064225,1.27506254,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660064523,1.27506254,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660064716,1.27506254,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660064920,2.27533843,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660065116,1.27506254,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660065419,1.27506254,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660065617,1.27506254,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660065821,1.27506254,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660066022,2.27533843,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660066217,1.27506254,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660066420,2.27533843,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660066617,1.27506254,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660066821,1.27506254,602.62,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660067019,2.27533843,602.61,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660067217,1.00027589,602.61,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660067622,1.00027589,602.6,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660068120,1.00027589,602.59,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660068323,1.00027589,602.58,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660068724,0.28886021,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660068924,1.27890267,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660069226,2.28092578,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660069426,2.28092578,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660069619,1.27891721,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660069823,2.28094032,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660070024,1.27891721,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660070224,1.27891721,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660070424,1.27891721,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660070621,1.27891721,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660070821,1.27891721,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660071022,2.28094032,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660071222,1.27891721,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660071426,2.28094032,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660071720,1.27891721,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660071925,1.27891721,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660072226,2.28149992,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660072424,1.27947681,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660072623,1.27947681,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660072827,1.27947681,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660073028,1.27947681,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660073327,1.27947681,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660073527,1.27947681,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660073722,1.27947681,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660073924,1.2800366,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660074123,1.2800366,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660074322,2.28205971,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660074523,1.2800366,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660074727,1.2800366,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660075028,2.28205971,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660075227,1.2800366,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660075430,1.00202311,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660075431,1.2800366,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660075624,1.2800366,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660075827,1.27995041,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660076023,1.27995041,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660076228,1.27995041,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660076428,2.28197352,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660076625,1.27995041,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660076925,1.27995041,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660077123,1.00202311,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660077328,2.28206737,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660077528,1.28004426,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660077727,1.00202311,602.62,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660078131,1.00202311,602.61,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660078734,1.00202311,602.6,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660079434,1.00202311,602.59,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660080232,0.2888614,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660080437,1.28236234,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660080635,2.28429613,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660080939,1.28236234,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660081139,1.28236234,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660081340,2.28429613,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660081542,1.28272357,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660081737,2.28465736,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660081944,1.28272357,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660082242,1.28272357,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660082542,2.28465736,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660082739,1.28272357,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660082945,1.28272357,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660083239,2.28514987,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660083443,1.28321608,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660083642,1.28321608,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660083842,2.28514987,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660084043,1.28321608,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660084338,1.28321608,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660084544,1.28321608,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660084739,2.28514987,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660084939,2.28510862,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660085140,1.00193379,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660085341,1.2831758,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660085538,1.00193379,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660085539,2.28510959,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660085742,1.2831758,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660085941,2.28510959,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660086137,2.28510959,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660086439,2.28510959,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660086639,2.28510959,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660086939,2.28511121,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660087139,2.28511121,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660087341,2.28511121,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660087539,1.2831815,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660087745,2.28511529,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660087944,2.28511529,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660088143,1.28318744,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660088339,2.28512123,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660088539,1.28318744,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660088838,1.00193379,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660088839,1.28318744,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660089042,1.00193379,602.62,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660089543,1.00193379,602.61,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660089944,1.00193379,602.6,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660090245,0.28883743,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660090545,1.2803723,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660090745,1.2803723,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660090946,1.2803723,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660091146,1.2803723,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660091344,1.2803723,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660091544,2.28102098,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660091745,1.2803723,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660091945,1.2803723,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660092144,2.28102098,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660092344,1.2803723,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660092640,2.28102098,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660092845,1.2803723,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660093047,1.2803723,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660093245,1.2803723,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660093445,1.2803723,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660093745,2.28102098,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660093941,2.28102098,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660094146,2.28102098,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660094343,2.28102098,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660094547,1.2803723,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660094741,1.00064868,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660094742,1.2803723,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660094946,2.28102098,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660095147,1.2803723,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660095347,1.2803723,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660095545,1.2803723,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660095742,1.27925685,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660095941,1.27925685,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660096246,2.27990553,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660096448,1.27925685,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660096648,2.27990553,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660096948,1.27925685,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660097148,2.27990553,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660097349,1.27886695,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660097550,2.27951563,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660097749,1.27886695,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660098045,1.27886695,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660098349,2.27951563,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660098549,1.27886695,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660098850,1.00064868,602.62,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660099449,1.00064868,602.61,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660099750,1.00064868,602.6,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660100150,1.00064868,602.59,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660101144,0.2888626,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660101344,1.27877669,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660101549,2.27897833,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660101747,1.27877669,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660101946,1.27877669,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660102151,2.27897833,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660102351,1.27877669,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660102547,2.27897833,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660102751,1.27877669,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660102946,2.27897833,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660103152,1.27877669,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660103348,2.27856272,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660103548,1.27836108,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660103749,0.33142762,603.45,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660103750,2.27857744,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660104052,1.2783758,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660104251,2.27857744,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660104547,1.2783758,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660104752,2.27857744,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660104949,1.2783758,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660105152,1.2783758,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660105353,1.2783758,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660105653,2.27857744,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660105853,1.2783758,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660106054,1.2783758,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660106253,1.2783758,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660106455,1.2783758,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660106756,1.2783758,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660106952,1.2783758,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660107148,1.2783758,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660107353,2.27857744,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660107554,1.2783758,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660107754,2.27857744,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660107953,1.2783758,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660108154,1.2783758,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660108354,2.27857744,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660108557,1.2783758,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660108750,1.2783758,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660108954,1.27830876,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660109155,1.00020164,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660109350,1.27823777,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660109556,1.00020164,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660109752,1.00020164,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660109955,1.00020164,602.62,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660110654,0.28883983,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660110859,1.27785628,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660111059,1.27785628,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660111259,1.27785628,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660111455,1.27888482,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660111654,1.27888482,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660111855,1.27888482,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660112058,1.27888482,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660112360,0.28883983,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660112361,2.27904099,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660112562,1.27924683,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660112761,1.27924683,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660112957,2.27900676,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660113159,1.27924683,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660113462,2.27900676,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660113662,1.27924683,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660113963,2.27900676,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660114262,1.27924683,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660114462,1.27924683,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660114663,1.27924683,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660114863,2.27900676,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660115063,1.27924683,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660115258,1.27924683,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660115463,1.27924683,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660115661,1.27924683,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660115859,1.27924683,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660116059,1.27924683,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660116261,2.27900676,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660116464,1.27924683,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660116762,1.27924683,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660116961,2.27900676,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660117163,1.27924683,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660117367,2.27900676,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660117667,1.27924683,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660117866,1.27924683,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660118166,2.27507527,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660118362,1.27531534,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660118562,2.27507527,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660118762,1.27531534,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660118965,1.27531534,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660119161,2.27507527,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660119462,1.27531534,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660119661,2.27507527,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660119862,1.27531534,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660120065,0.99975993,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660120567,0.99975993,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660121162,0.99975993,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660121968,0.99975993,602.62,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660122469,0.28884103,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660122669,1.27480501,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660122869,1.27480501,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660123067,1.27480501,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660123269,1.27480501,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660123470,0.28884103,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660123669,1.2743817,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660123871,1.2743817,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660124071,2.2727356,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660124268,2.2727356,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660124476,1.2743817,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660124673,2.2727356,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660124873,1.2743817,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660125069,1.2743817,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660125274,2.2727356,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660125471,2.2727356,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660125671,1.2743817,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660125867,1.2743817,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660126068,2.2727356,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660126272,1.2743817,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660126567,2.2727356,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660126771,1.2743817,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660126968,2.2727356,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660127169,1.27490918,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660127369,1.27490918,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660127575,2.27326308,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660127875,1.27490918,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660128174,1.27490918,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660128475,2.27326308,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660128672,2.27326308,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660128869,2.27324754,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660129169,1.27489364,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660129474,2.27324754,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660129675,1.27489364,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660129975,2.27324754,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660130178,2.27324754,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660130377,1.27490567,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660130577,1.27490567,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660130778,2.27325957,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660130977,1.27490567,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660131178,2.27325957,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660131377,1.27490567,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660131578,1.27490567,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660131771,1.27490567,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660131975,1.27490567,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660132279,2.27456501,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660132483,2.27456501,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660132678,1.27621111,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660132876,0.9983539,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660133076,2.27455803,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660133281,0.9983539,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660133880,0.9983539,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660134078,0.9983539,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660134481,0.9983539,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660134981,0.9983539,602.62,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660135581,0.28883743,603.11,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660135781,1.27636985,603.1,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660135982,1.27636985,603.09,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660136183,2.27553139,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660136482,1.27636985,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660136683,2.27553139,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660136882,1.27636985,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660137077,2.27553139,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660137282,1.27636985,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660137581,1.27636985,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660137776,2.27553139,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660137980,1.27636985,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660138183,2.27553139,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660138386,1.27636985,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660138578,1.27636985,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660138781,1.27636985,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660138985,2.27610198,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660139185,1.27694044,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660139385,2.27610198,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660139589,1.27694044,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660139785,1.27694044,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660139985,1.27694044,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660140184,0.99916154,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660140385,1.27692251,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660140586,2.27608405,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660140781,1.27692251,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660140984,2.27608405,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660141188,1.27692251,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660141383,1.27692251,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660141586,2.27608405,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660141883,1.27692251,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660142082,1.27692251,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660142283,1.27692251,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660142483,1.27692251,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660142788,1.27692251,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660143086,1.27692251,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660143290,1.27692251,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660143490,1.27651413,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660143692,1.27651413,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660143891,1.27651413,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660144091,1.27651413,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660144291,2.27567567,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660144491,1.27651413,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660144791,2.27567567,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660144991,2.27567567,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660145292,1.27650368,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660145490,1.27650368,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660145691,0.99916154,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660145887,0.99916154,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660146393,0.99916154,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660146591,0.28882185,603.11,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660146790,1.27651959,603.1,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660147087,2.2761525,603.09,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660147292,1.27651959,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660147486,1.27651959,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660147692,1.27651959,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660147992,1.27651959,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660148292,2.2761525,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660148493,2.2761525,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660148694,1.27651959,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660148989,1.27651959,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660149194,2.2761525,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660149494,1.27651959,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660149690,1.27734783,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660149890,1.27734783,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660150090,1.27734783,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660150387,1.27734783,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660150592,1.27734783,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660150892,1.27734783,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660151188,1.27734783,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660151490,1.27734783,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660151690,1.27734783,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660151888,1.27734783,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660152092,1.27734783,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660152295,1.27734783,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660152491,2.27698074,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660152688,1.27734783,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660152892,1.27734783,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660153093,2.27698074,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660153293,1.27734783,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660153497,1.27734783,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660153698,1.27734783,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660153895,1.27734783,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660154096,2.27698074,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660154297,1.27734783,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660154598,2.275512,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660154794,1.27587909,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660154994,1.27587909,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660155194,1.27587909,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660155395,1.27587909,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660155593,1.27587909,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660155898,2.275512,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660156095,1.27587909,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660156299,2.275512,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660156499,1.27587909,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660156798,1.27587909,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660156999,0.99963291,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660157600,0.99963291,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660158301,0.28883983,603.1,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660158601,1.27598862,603.09,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660158801,2.27545626,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660159001,1.27598862,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660159199,1.27598862,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660159403,1.27598862,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660159603,1.27598862,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660159805,1.27598862,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660160104,2.27578751,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660160306,1.27631987,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660160507,1.27631987,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660160703,2.2773038,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660160907,1.27783616,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660161108,1.27783616,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660161309,2.2773038,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660161508,1.27783616,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660161808,1.27783616,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660162005,2.27762483,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660162209,1.27815719,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660162409,1.27815719,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660162612,1.27815719,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660162809,2.27762483,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660163012,1.27815719,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660163213,1.27815719,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660163415,1.27815719,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660163709,0.99946764,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660163910,2.27728746,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660164108,1.27781982,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660164311,2.27728746,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660164512,1.27781982,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660164712,2.27728746,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660164916,1.27781982,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660165106,1.27781982,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660165309,2.27728746,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660165612,1.27781982,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660165906,1.27781982,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660166111,2.27728746,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660166308,1.27781982,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660166512,1.27781982,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660166712,1.27781982,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660166911,1.27781982,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660167111,1.27781982,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660167311,2.27728746,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660167617,1.27775096,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660167912,1.27775096,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660168116,1.27775096,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660168316,0.99946764,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660168516,2.27773738,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660168711,0.99946764,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660168911,0.99946764,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660169514,0.99946764,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660170017,0.99946764,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660170417,0.99946764,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660171218,0.99946764,602.62,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660171713,0.28884103,603.1,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660171917,1.27859023,603.09,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660172119,1.27859023,603.08,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660172319,1.27859023,603.07,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660172512,1.27859023,603.06,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660172715,1.27859023,603.05,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660172919,2.28015513,603.04,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660173213,0.28878949,603.1,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660173214,2.28015513,603.03,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660173418,2.28015513,603.02,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660173613,1.27992424,603.01,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660173813,1.27992424,603.0,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660174013,2.28015513,602.99,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660174213,2.28015513,602.98,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660174418,1.27992424,602.97,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660174715,1.27992424,602.96,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660174919,2.28015513,602.95,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660175113,1.27992424,602.94,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660175318,1.27992424,602.93,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660175519,1.27992424,602.92,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660175715,2.28015513,602.91,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660176014,1.27992424,602.9,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660176218,2.28015513,602.89,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660176415,1.27992424,602.88,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660176619,1.27992424,602.87,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660176819,1.27992424,602.86,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660177017,2.28015513,602.85,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660177221,1.27992424,602.84,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660177421,1.27992424,602.83,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660177620,1.27992424,602.82,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660177820,1.27992424,602.81,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660178020,2.28015513,602.8,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660178217,1.27992424,602.79,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660178528,2.27928288,602.78,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660178722,2.27928288,602.77,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660178924,1.27905199,602.76,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660179218,2.27928288,602.75,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660179419,1.27905199,602.74,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660179621,2.27928288,602.73,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660179818,1.27905199,602.72,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660180021,1.27905199,602.71,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660180223,1.27905199,602.7,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660180422,1.27905199,602.69,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660180626,1.27905199,602.68,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660180921,2.27928288,602.67,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660181124,1.27905199,602.66,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660181325,2.27928288,602.65,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660181526,1.27905199,602.64,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660181724,1.27838102,602.63,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660181925,2.27861191,602.62,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660182226,1.27838102,602.61,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660182427,1.27838102,602.6,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660182721,1.27838102,602.59,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660182920,2.27861191,602.58,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660183124,1.27838102,602.57,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660183318,1.00023089,602.58,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660183522,2.27652129,602.57,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660183721,1.00023089,602.57,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660185223,1.00023089,602.56,602.03,3.79920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660185528,1.00023089,602.56,602.03,2.15820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660185930,0.28888179,602.97,602.03,2.15820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660186123,1.27635805,602.96,602.03,2.15820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660186326,1.27635805,602.95,602.03,2.15820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660186527,2.27474547,602.94,602.03,2.15820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660186725,2.27474547,602.93,602.03,2.15820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660186926,2.27474547,602.92,602.03,2.15820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660187126,2.27474547,602.91,602.03,2.15820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660187323,1.27635805,602.9,602.03,2.15820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660187526,1.27635805,602.89,602.03,2.15820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660187723,1.27635805,602.88,602.03,2.15820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660187928,1.27635805,602.87,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660188228,0.28888179,602.97,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660188229,2.27474547,602.86,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660188426,1.2754778,602.85,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660188626,1.27539228,602.84,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660188823,1.27539228,602.83,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660189024,2.2737797,602.82,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660189228,1.27539228,602.81,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660189528,2.2737797,602.8,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660189728,1.27539228,602.79,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660189926,1.27539228,602.78,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660190127,1.2754391,602.77,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660190330,1.2754391,602.76,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660190530,1.2754391,602.75,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660190731,1.2754391,602.74,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660191031,1.2754391,602.73,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660191231,2.27382652,602.72,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660191530,1.2754391,602.71,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660191731,2.27382652,602.7,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660191927,1.27516553,602.69,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660192132,2.27355295,602.68,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660192332,2.27355295,602.67,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660192533,2.27355295,602.66,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660192735,1.27516553,602.65,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660192933,2.27355295,602.64,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660193229,1.27516553,602.63,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660193428,1.27516553,602.62,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660193632,0.99838742,602.62,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660193832,1.27597937,602.61,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660194031,2.27436679,602.6,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660194231,0.99838742,602.6,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660194731,0.99838742,602.59,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660195135,0.99838742,602.58,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660195636,0.28887339,602.97,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660195837,1.27546979,602.96,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660196136,2.27352736,602.95,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660196336,1.27546979,602.94,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660196532,1.27546979,602.93,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660196737,1.27546979,602.92,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660196937,1.27546979,602.91,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660197138,2.27352736,602.9,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660197436,1.27546979,602.89,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660197738,2.27352736,602.88,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660197936,1.27546979,602.87,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660198133,2.27352736,602.86,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660198338,1.27546979,602.85,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660198635,2.27352736,602.84,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660198841,1.27546979,602.83,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660199039,2.27352736,602.82,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660199335,1.27546979,602.81,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660199538,1.27546979,602.8,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660199733,2.27352736,602.79,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660199935,1.27546979,602.78,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660200235,2.27352736,602.77,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660200535,1.27546979,602.76,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660200836,1.27546979,602.75,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660201035,1.27546979,602.74,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660201237,0.99805757,602.75,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660201238,1.27622585,602.73,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660201436,1.27622585,602.72,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660201734,2.27428342,602.71,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660201936,1.27622585,602.7,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660202135,2.27428342,602.69,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660202435,1.27622585,602.68,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660202640,2.27428342,602.67,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660202839,1.27622585,602.66,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660203140,1.27622585,602.65,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660203339,1.27622585,602.64,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660203539,2.27428342,602.63,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660203740,1.27622585,602.62,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660204039,2.27428342,602.61,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660204239,0.99805757,602.61,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660204536,0.2888674,602.97,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660204537,0.99805757,602.6,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660205241,0.99805757,602.59,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660205640,0.99805757,602.58,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660206041,0.28887939,602.97,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660206245,1.27593026,602.96,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660206442,1.27593026,602.95,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660206644,1.27599776,602.94,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660206839,1.27599776,602.93,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660207039,2.27404529,602.92,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660207238,1.27599776,602.91,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660207439,2.27404529,602.9,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660207639,2.27404529,602.89,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660207838,2.27404529,602.88,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660208039,1.27599696,602.87,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660208242,2.27404449,602.86,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660208545,1.27599696,602.85,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660208750,2.27404449,602.84,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660208942,1.27599696,602.83,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660209141,2.27404449,602.82,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660209343,1.27599696,602.81,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660209544,1.27599696,602.8,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660209746,1.27599696,602.79,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660209944,1.27599696,602.78,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660210143,1.27599696,602.77,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660210342,1.27599696,602.76,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660210546,1.27599696,602.75,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660210751,2.27404449,602.74,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660210944,1.27599696,602.73,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660211144,1.27599696,602.72,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660211347,1.27599696,602.71,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660211648,1.27599696,602.7,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660211847,1.27599696,602.69,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660212047,2.27404449,602.68,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660212347,1.27599696,602.67,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660212545,1.27599696,602.66,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660212744,1.27599696,602.65,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660212946,1.27599696,602.64,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660213146,2.27404449,602.63,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660213348,1.27599696,602.62,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660213545,1.27599696,602.61,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660213748,1.27599696,602.6,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660213952,0.99804753,602.63,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660214247,0.99804753,602.59,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660214653,0.99804753,602.58,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660215152,0.99804753,602.57,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660215954,0.99804753,602.56,602.03,4.35020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660216253,0.99804753,602.56,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660216654,0.28887459,602.97,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660216855,1.27254243,602.96,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660217155,2.26961604,602.95,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660217354,1.27254243,602.94,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660217554,2.26966796,602.93,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660217750,1.27259435,602.92,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660217952,2.26966796,602.91,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660218149,1.27259435,602.9,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660218354,2.26966796,602.89,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660218551,1.27259435,602.88,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660218752,2.26966796,602.87,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660218950,2.26966796,602.86,602.03,3.27420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660219251,2.26966796,602.85,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660219461,2.26966796,602.84,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660219662,1.27259435,602.83,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660219861,2.26966796,602.82,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660220161,2.26966796,602.81,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660220461,1.27259435,602.8,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660220761,2.26966796,602.79,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660220963,1.27259435,602.78,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660221163,2.26966796,602.77,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660221356,1.27259435,602.76,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660221555,2.26966796,602.75,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660221760,1.27259435,602.74,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660221960,1.27259435,602.73,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660222161,2.26966796,602.72,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660222363,1.27259435,602.71,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660222661,1.27259435,602.7,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660222862,2.26966796,602.69,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660223062,2.26966796,602.68,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660223258,1.27259435,602.67,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660223456,1.27259435,602.66,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660223657,2.26966796,602.65,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660223857,2.26966796,602.64,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660224158,1.27259435,602.63,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660224360,1.27259435,602.62,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660224662,1.27259435,602.61,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660224860,2.26966796,602.6,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660225165,1.27259435,602.59,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660225463,2.26888077,602.58,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660225663,0.99707361,602.58,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660225865,0.99707361,602.57,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660226164,0.99707361,602.56,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660226665,0.99707361,602.55,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660226961,0.28888299,602.97,602.03,4.06420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660227165,1.27201945,602.96,602.03,2.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660227360,1.27201945,602.95,602.03,2.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660227560,1.27201945,602.94,602.03,2.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660227863,1.27201945,602.93,602.03,2.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660228060,2.26913462,602.92,602.03,2.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660228264,1.27201945,602.91,602.03,2.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660228466,2.26913462,602.9,602.03,2.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660228660,1.27201945,602.89,602.03,2.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660228864,1.27201945,602.88,602.03,2.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660229062,2.26913462,602.87,602.03,2.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660229267,1.27201945,602.86,602.03,2.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660229468,1.27201945,602.85,602.03,2.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660229666,1.27201945,602.84,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660229867,1.27201945,602.83,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660230066,1.27201945,602.82,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660230264,1.27270395,602.81,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660230568,2.26981912,602.8,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660230767,1.27270395,602.79,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660230968,1.27270395,602.78,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660231163,1.27270395,602.77,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660231363,2.26981912,602.76,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660231567,1.27270395,602.75,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660231865,2.26981912,602.74,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660232171,2.26981912,602.73,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660232369,1.27270395,602.72,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660232566,1.27270395,602.71,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660232765,1.27270395,602.7,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660232970,1.27270395,602.69,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660233168,1.27270395,602.68,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660233366,2.26981912,602.67,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660233566,1.27270395,602.66,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660233769,2.26981912,602.65,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660233966,1.27270395,602.64,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660234173,1.27270395,602.63,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660234367,1.27270395,602.62,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660234567,1.27270395,602.61,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660234871,2.26981912,602.6,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660235071,1.27270395,602.59,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660235271,1.27270395,602.58,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660235571,2.26981912,602.57,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660235771,2.26981912,602.56,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660235969,1.27270395,602.55,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660236171,1.27270395,602.54,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660236472,2.27041685,602.53,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660236673,1.27330168,602.52,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660236873,0.99711517,602.53,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660237174,0.28887939,602.97,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660237175,2.27041954,602.52,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660237469,0.99711517,602.52,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660237869,0.99711517,602.51,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660238573,1.27340431,602.5,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660238774,0.99711517,602.5,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660239575,0.99711517,602.49,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660240178,0.99711517,602.48,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660240480,0.99711517,602.47,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660240977,0.99711517,602.46,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660241271,0.28889618,602.94,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660241473,1.27336024,602.93,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660241678,1.27336024,602.92,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660241878,1.27336024,602.91,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660242179,2.27189484,602.9,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660242480,1.27336024,602.89,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660242678,1.27336024,602.88,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660242878,2.27185336,602.87,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660243074,1.27331876,602.86,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660243272,2.27185336,602.85,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660243477,1.27331876,602.84,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660243778,2.27185336,602.83,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660243979,1.27331876,602.82,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660244278,1.27331876,602.81,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660244475,2.27185336,602.8,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660244675,1.27331876,602.79,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660244876,2.27185336,602.78,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660245078,1.2725908,602.77,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660245373,0.9985346,602.78,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660245578,1.27258923,602.77,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660245878,0.9985346,602.78,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660245879,1.27258923,602.76,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660246174,2.27112383,602.75,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660246375,1.27258923,602.74,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660246571,1.27258923,602.73,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660246777,1.27258923,602.72,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660246978,1.27258923,602.71,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660247175,1.27258923,602.7,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660247381,1.264793,602.69,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660247582,0.9985346,602.7,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660247782,0.9985346,602.68,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660248380,0.9985346,602.67,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660248684,0.9985346,602.66,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660249178,0.9985346,602.65,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660249381,0.9985346,602.64,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660249883,0.9985346,602.63,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660250484,0.9985346,602.62,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660251082,0.9985346,602.61,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660251583,0.28887459,602.94,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660256390,0.33142762,603.45,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660256791,0.30484465,603.44,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660256985,0.3314386,603.43,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660257291,0.30484465,603.42,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660257491,0.33144959,603.41,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660257992,0.30484465,603.4,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660258291,0.33146058,603.39,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660258590,0.30484465,603.38,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660258791,0.33147156,603.37,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660259191,0.30484465,603.36,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660259394,1.26971148,603.35,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660259590,1.26971148,603.34,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660259791,1.26971148,603.33,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660259991,1.26971148,603.32,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660260187,1.57455613,603.31,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660260489,1.26971148,603.3,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660260691,1.26971148,603.29,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660260890,1.26971148,603.28,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660261088,0.30484465,603.28,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660261393,0.30484465,603.34,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660261998,1.27051114,603.33,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660262295,1.57535579,603.32,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660262495,1.57535579,603.31,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660262695,1.27051114,603.3,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660262896,1.27051114,603.29,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660263095,1.57535579,603.28,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660263391,1.57535579,603.27,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660263596,1.27051114,603.26,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660263795,1.27051114,603.25,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660263991,1.27051114,603.24,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660264190,1.27051114,603.23,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660264395,1.2706303,603.22,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660264691,1.57547495,603.21,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660264895,1.2706303,603.2,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660265098,1.57547495,603.19,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660265294,1.2706303,603.18,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660265494,1.2706303,603.17,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660265695,1.2706303,603.16,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660265994,1.2706303,603.15,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660266192,1.27073651,603.14,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660266396,1.27073651,603.13,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660266594,1.27073651,603.12,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660266895,1.27073651,603.11,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660267093,1.27073651,603.1,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660267298,1.27073651,603.09,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660267497,1.5755852,603.08,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660267695,1.27073651,603.07,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660267907,2.26884295,603.06,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660268201,2.57461443,603.05,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660268400,1.57650799,603.04,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660268600,2.26976574,603.03,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660268802,1.2716593,603.02,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660269100,1.2716593,603.01,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660269300,1.2716593,603.0,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660269503,1.2716593,602.99,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660269702,1.2716593,602.98,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660270002,1.27164601,602.97,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660270203,1.27164601,602.96,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660270404,1.27164802,602.95,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660270598,1.27164802,602.94,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660270898,1.27164802,602.93,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660271104,1.27164802,602.92,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660271302,1.27164802,602.91,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660271503,1.27164802,602.9,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660271703,2.27018048,602.89,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660271904,1.27164802,602.88,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660272204,2.27018048,602.87,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660272503,1.27164802,602.86,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660272705,1.27164802,602.85,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660272901,1.27164802,602.84,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660273103,2.27018048,602.83,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660273302,1.27164802,602.82,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660273503,0.99853246,602.83,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660273805,2.2692286,602.82,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660274001,1.27069614,602.81,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660274206,0.28884942,602.94,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660274207,2.2692286,602.8,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660274406,1.27069614,602.79,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660274608,2.2692286,602.78,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660274810,1.27069614,602.77,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660275109,2.2692286,602.76,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660275310,1.27069614,602.75,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660275609,2.26894206,602.74,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660275909,1.2704096,602.73,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660276110,2.26894206,602.72,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660276311,1.2704096,602.71,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660276612,2.26894206,602.7,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660276811,1.2704096,602.69,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660277111,2.26893736,602.68,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660277410,1.2704049,602.67,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660277611,1.26863572,602.66,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660277811,1.26863572,602.65,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660278110,1.26863572,602.64,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660278409,1.26863572,602.63,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660278610,1.26863572,602.62,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660278813,1.26863572,602.61,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660279010,1.26739333,602.6,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660279309,1.26739333,602.59,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660279507,1.26739333,602.58,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660279712,1.26739333,602.57,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660279913,1.26739333,602.56,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660280108,1.26739333,602.55,602.03,4.52320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660280308,1.26739333,602.54,602.03,3.73320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660280511,1.26739333,602.53,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660280714,1.26739333,602.52,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660280906,0.28889258,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660281109,1.26736441,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660281311,1.26736441,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660281512,1.26736441,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660281712,1.26736441,602.9,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660281911,1.26736441,602.89,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660282109,1.26736441,602.88,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660282309,1.26736441,602.87,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660282515,1.26736441,602.86,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660282714,1.26736441,602.85,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660282915,1.26736441,602.84,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660283214,1.26736441,602.83,602.03,1.59320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660283413,1.26736441,602.82,602.03,1.59320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660283711,1.26736441,602.81,602.03,2.73320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660283910,1.26736441,602.8,602.03,4.00520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660284115,1.26736441,602.79,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660284314,1.26736441,602.78,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660284511,1.26736441,602.77,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660284715,1.26736441,602.76,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660284912,1.26736441,602.75,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660285215,1.26736441,602.74,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660285409,1.26736441,602.73,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660285611,1.26736441,602.72,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660285815,1.26736441,602.71,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660286017,1.26736441,602.7,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660286217,1.26736441,602.69,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660286517,1.26736441,602.68,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660286717,1.26736441,602.67,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660286917,1.26736441,602.66,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660287114,1.26736441,602.65,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660287319,1.26736441,602.64,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660287520,1.26736441,602.63,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660287713,1.26736441,602.62,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660287919,1.26736441,602.61,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660288118,1.26736441,602.6,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660288419,1.26872153,602.59,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660288619,1.26872153,602.58,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660288819,1.26872153,602.57,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660289014,1.26872153,602.56,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660289215,1.26872153,602.55,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660289418,1.26799852,602.54,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660289620,1.26799852,602.53,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660289821,1.26799852,602.52,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660290115,0.28889258,602.94,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660290315,1.26842955,602.93,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660290618,1.26842955,602.92,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660290818,1.26842955,602.91,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660291016,1.26842955,602.9,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660291321,1.26842955,602.89,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660291616,1.26842955,602.88,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660291816,1.26842955,602.87,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660292021,1.26842955,602.86,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660292320,1.26842955,602.85,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660292620,1.26842955,602.84,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660292816,1.26842955,602.83,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660293025,1.26842955,602.82,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660293223,1.26842955,602.81,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660293416,1.26842955,602.8,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660293616,1.26842955,602.79,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660293821,1.26858613,602.78,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660294120,1.26858613,602.77,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660294321,1.26858613,602.76,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660294520,1.26858613,602.75,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660294820,1.26858613,602.74,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660295021,1.26858613,602.73,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660295219,1.26858613,602.72,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660295422,1.26858613,602.71,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660295618,1.26858613,602.7,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660295924,1.26789117,602.69,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660296123,1.26789117,602.68,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660296322,1.26789117,602.67,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660296522,1.26789117,602.66,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660296724,1.26789117,602.65,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660296923,1.26789117,602.64,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660297121,1.26789117,602.63,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660297322,1.26789117,602.62,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660297518,0.28887219,602.94,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660297726,1.2675855,602.93,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660297924,1.2675855,602.92,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660298224,1.2675855,602.91,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660298424,1.2675855,602.9,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660298620,1.26730396,602.89,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660298825,1.26730396,602.88,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660299021,1.26730396,602.87,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660299225,1.26730396,602.86,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660299426,1.26730981,602.85,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660299621,1.26730981,602.84,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660299826,1.26730981,602.83,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660300026,1.26730981,602.82,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660300326,1.26730981,602.81,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660300527,1.26730981,602.8,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660300826,1.26730981,602.79,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660301026,1.26670865,602.78,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660301224,1.26670865,602.77,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660301421,1.26670865,602.76,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660301622,1.26670865,602.75,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660301822,1.26670865,602.74,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660302026,1.26670865,602.73,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660302325,0.288865,602.94,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660302326,1.26670865,602.72,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660302527,1.26671826,602.71,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660302726,1.26671826,602.7,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660302928,1.26671826,602.69,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660303128,1.26671826,602.68,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660303328,1.26671826,602.67,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660303525,1.26671826,602.66,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660303724,1.26671826,602.65,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660304027,1.26671826,602.64,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660304225,1.26671826,602.63,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660304523,1.26657821,602.62,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660304724,1.26657821,602.61,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660304928,1.26657821,602.6,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660305128,1.26657821,602.59,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660305428,1.26657821,602.58,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660305731,1.26661089,602.57,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660305929,0.28888179,602.94,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660306122,1.26661046,602.93,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660306527,1.26661046,602.92,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660306829,0.28888179,602.94,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660307027,1.26661166,602.93,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660307428,0.33147706,603.36,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660307625,1.57138407,603.35,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660307831,0.30484251,603.34,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660308024,1.26654156,603.33,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660308228,0.59359726,603.35,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660308229,1.57138407,603.32,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660308530,1.5716083,603.31,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660308731,1.5716083,603.3,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660308930,1.5716083,603.29,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660309130,1.5716083,603.28,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660309426,1.5716083,603.27,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660309626,1.26676579,603.26,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660309833,1.26676579,603.25,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660310034,1.5716083,603.24,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660310231,1.5716083,603.23,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660310434,1.5716083,603.22,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660310634,1.5716083,603.21,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660310934,1.5716083,603.2,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660311130,1.5716083,603.19,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660311435,1.5716083,603.18,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660311635,1.26676579,603.17,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660311836,1.5716083,603.16,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660312036,1.26676579,603.15,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660312336,1.26676579,603.14,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660312637,1.26676579,603.13,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660312831,1.26676579,603.12,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660313031,1.26676579,603.11,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660313235,1.26676579,603.1,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660313434,1.26676579,603.09,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660313632,1.26676579,603.08,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660313838,1.26676579,603.07,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660314037,1.26676579,603.06,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660314239,1.26668873,603.05,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660314439,1.26668873,603.04,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660314733,1.26668873,603.03,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660315038,1.26668873,603.02,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660315233,1.26668873,603.01,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660315432,1.26668873,603.0,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660315635,1.26668873,602.99,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660315836,1.26668873,602.98,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660316035,1.26668873,602.97,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660316237,1.26668873,602.96,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660316440,1.26668873,602.95,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660316637,1.26668873,602.94,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660316834,1.26668873,602.93,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660317033,1.26668873,602.92,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660317236,1.26685791,602.91,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660317541,1.26685791,602.9,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660317741,1.26685791,602.89,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660317941,1.26685791,602.88,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660318136,1.26685791,602.87,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660318340,1.26685791,602.86,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660318542,1.26685791,602.85,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660318740,1.26685791,602.84,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660318936,1.26685791,602.83,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660319138,1.26685791,602.82,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660319337,1.26685791,602.81,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660319541,1.26685791,602.8,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660319838,1.26711918,602.79,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660320036,1.26711918,602.78,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660320238,1.26711918,602.77,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660320440,1.26711918,602.76,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660320640,1.26711918,602.75,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660320841,1.26711918,602.74,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660321037,1.26711918,602.73,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660321237,1.26711918,602.72,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660321542,1.26711918,602.71,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660321837,1.26711918,602.7,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660322042,1.26711918,602.69,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660322337,1.26711918,602.68,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660322643,1.26711918,602.67,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660322842,1.26711918,602.66,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660323042,1.26711918,602.65,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660323240,1.26711918,602.64,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660323441,1.26711918,602.63,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660323638,1.26711918,602.62,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660323838,1.26711918,602.61,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660324039,1.26711918,602.6,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660324238,1.26711918,602.59,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660324442,1.26711918,602.58,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660324744,1.26711918,602.57,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660324943,1.26711918,602.56,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660325143,1.26711918,602.55,602.03,5.05720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660325343,0.2888674,602.97,602.03,4.00520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660325539,1.26606471,602.96,602.03,2.73320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660325743,1.26606471,602.95,602.03,2.73320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660325944,1.26606471,602.94,602.03,2.73320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660326139,1.26606471,602.93,602.03,2.73320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660326339,1.26606471,602.92,602.03,2.73320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660326541,1.26606471,602.91,602.03,2.73320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660326743,1.26606471,602.9,602.03,2.73320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660326941,1.26606471,602.89,602.03,2.73320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660327144,1.26606471,602.88,602.03,2.73320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660327343,1.26606471,602.87,602.03,2.73320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660327545,1.26606471,602.86,602.03,2.73320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660327740,1.26606471,602.85,602.03,2.73320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660328045,1.26606471,602.84,602.03,2.73320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660328347,0.28878709,602.97,602.03,3.63320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660328348,1.26606471,602.83,602.03,3.63320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660328539,1.26606471,602.82,602.03,3.63320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660328840,1.26606471,602.81,602.03,3.63320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660329040,1.26657206,602.8,602.03,3.63320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660329241,1.26657206,602.79,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660329444,1.26657206,602.78,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660329645,1.26657206,602.77,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660329845,1.26657206,602.76,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660330044,1.26657206,602.75,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660330244,1.26657206,602.74,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660330445,1.26657206,602.73,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660330645,1.26657206,602.72,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660330844,1.26657206,602.71,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660331044,1.26657206,602.7,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660331241,1.26657206,602.69,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660331445,1.26657206,602.68,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660331647,1.26657206,602.67,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660331946,1.26657206,602.66,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660332142,1.26657206,602.65,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660332342,1.26657206,602.64,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660332547,1.26657206,602.63,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660332747,1.26657206,602.62,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660332946,1.26657206,602.61,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660333147,1.26657206,602.6,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660333344,1.26657206,602.59,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660333545,1.26657206,602.58,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660333742,1.26657206,602.57,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660333942,1.26657206,602.56,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660334248,0.2888686,602.97,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660334249,1.26657206,602.55,602.03,4.51420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660334547,0.33147706,603.36,602.03,3.25320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660334743,1.57204825,603.35,602.03,3.25320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660334945,0.28888418,602.97,602.03,3.25320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660335143,1.26721678,602.96,602.03,3.25320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660335345,1.26721678,602.95,602.03,3.25320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660335643,1.26721678,602.94,602.03,3.25320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660335843,1.26721678,602.93,602.03,3.25320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660336048,1.26721678,602.92,602.03,3.25320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660336246,1.26721678,602.91,602.03,3.25320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660336553,1.26721678,602.9,602.03,3.25320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660336745,1.26721678,602.89,602.03,3.25320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660336944,1.26721678,602.88,602.03,3.25320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660337149,1.26721678,602.87,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660337343,1.26721678,602.86,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660337548,1.26721678,602.85,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660337744,1.26721678,602.84,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660338045,1.26721678,602.83,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660338249,1.26721678,602.82,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660338446,1.26721678,602.81,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660338645,1.26721678,602.8,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660338848,0.28884582,602.97,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660339050,1.26649686,602.96,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660339250,1.26649686,602.95,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660339446,1.26649686,602.94,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660339650,1.26649686,602.93,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660339950,1.26649686,602.92,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660340147,1.26649686,602.91,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660340350,1.26649686,602.9,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660340652,1.26649686,602.89,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660340851,1.26649686,602.88,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660341146,1.26649686,602.87,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660341351,0.28884103,602.97,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660341352,1.26649686,602.86,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660341546,1.26649686,602.85,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660341746,1.26649686,602.84,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660341951,1.26649686,602.83,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660342153,1.26649686,602.82,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660342351,1.26649686,602.81,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660342652,1.26649686,602.8,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660342853,1.26649686,602.79,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660343055,1.26649686,602.78,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660343247,1.26649686,602.77,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660343451,0.33147706,603.36,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660343452,1.26649686,602.76,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660343652,1.26649686,602.75,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660343851,1.26674444,602.74,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660344049,1.26674444,602.73,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660344255,1.26674444,602.72,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660344456,1.26674444,602.71,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660344656,0.28885781,602.97,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660344657,1.26674444,602.7,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660344855,1.26674444,602.69,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660345051,1.26674444,602.68,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660345257,1.26674444,602.67,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660345556,1.26674444,602.66,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660345756,1.26674444,602.65,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660345955,1.26674444,602.64,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660346157,1.26674444,602.63,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660346458,1.26674444,602.62,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660346755,1.26674444,602.61,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660347057,1.26674444,602.6,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660347259,1.26674444,602.59,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660347453,0.28887459,602.97,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660347658,1.26706887,602.96,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660347859,1.26706887,602.95,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660348058,1.26706887,602.94,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660348259,1.26706887,602.93,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660348454,1.26706887,602.92,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660348661,1.26706887,602.91,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660348859,1.26706887,602.9,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660349154,1.26706887,602.89,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660349361,1.26706887,602.88,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660349563,1.26706887,602.87,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660349758,1.26706887,602.86,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660349962,1.26706887,602.85,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660350162,1.26706887,602.84,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660350362,1.26706887,602.83,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660350563,1.26706887,602.82,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660350760,1.26706887,602.81,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660350961,1.26706887,602.8,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660351159,1.26706887,602.79,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660351362,1.26706887,602.78,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660351564,1.26706887,602.77,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660351762,1.26706887,602.76,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660351963,1.26706887,602.75,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660352167,1.26706887,602.74,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660352367,1.26706887,602.73,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660352663,1.26706887,602.72,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660352863,1.26706887,602.71,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660353066,1.27014409,602.7,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660353365,0.28884462,602.97,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660353366,1.27014409,602.69,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660353566,1.27014409,602.68,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660353761,1.27014409,602.67,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660353962,1.27014409,602.66,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660354159,1.27014409,602.65,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660354364,1.27014409,602.64,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660354562,1.27014409,602.63,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660354766,0.28884462,602.97,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660354967,1.27018934,602.96,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660355263,1.27018934,602.95,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660355462,1.27018934,602.94,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660355668,1.27018934,602.93,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660355867,1.27018934,602.92,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660356167,1.27018934,602.91,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660356467,1.27018934,602.9,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660356666,1.27018934,602.89,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660356867,1.2701431,602.88,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660357062,1.2701431,602.87,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660357266,1.2701431,602.86,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660357468,1.2701431,602.85,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660357666,1.2701431,602.84,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660357864,1.2701431,602.83,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660358166,1.2701431,602.82,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660358363,1.2701431,602.81,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660358568,1.2701431,602.8,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660358762,1.2701431,602.79,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660358967,1.2701431,602.78,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660359163,1.2701431,602.77,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660359363,1.2701431,602.76,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660359568,1.2701431,602.75,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660359869,1.2701431,602.74,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660360069,1.2701431,602.73,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660360268,1.2701431,602.72,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660360569,1.2701431,602.71,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660360765,1.2701431,602.7,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660361064,1.2701431,602.69,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660361364,1.2701431,602.68,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660361566,1.2701431,602.67,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660361770,1.2701431,602.66,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660361970,1.26991979,602.65,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660362170,1.26991979,602.64,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660362367,1.26991979,602.63,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660362567,0.28888059,602.92,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660362568,1.26991979,602.62,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660362770,1.26991979,602.61,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660363070,1.26991979,602.6,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660363370,1.26991979,602.59,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660363565,1.26991979,602.58,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660363766,1.26991979,602.57,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660363968,1.26991979,602.56,602.03,4.59020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660364270,1.26991979,602.55,602.03,3.70920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660364471,1.26991979,602.54,602.03,3.70920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660364667,1.26991979,602.53,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660364871,1.26991979,602.52,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660365171,0.28888059,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660365370,1.27038192,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660365565,1.27038192,602.9,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660365765,1.27038192,602.89,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660366065,1.27038192,602.88,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660366266,1.27038192,602.87,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660366469,1.27038192,602.86,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660366663,1.27038192,602.85,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660366866,1.27038192,602.84,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660367169,0.28888059,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660367170,1.27038192,602.83,602.03,1.43920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660367367,1.27038192,602.82,602.03,1.43920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660367567,1.27038192,602.81,602.03,3.98420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660367772,1.27038192,602.8,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660367971,1.27038192,602.79,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660368171,1.27038192,602.78,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660368467,0.2888626,602.92,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660369372,1.27014913,602.77,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660369575,1.2699301,602.76,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660369775,1.2699301,602.75,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660369976,1.2699301,602.74,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660370174,1.2699301,602.73,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660370375,1.2699301,602.72,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660370575,1.26992842,602.71,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660370773,1.26992842,602.7,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660370972,0.28888418,602.88,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660371177,1.26991697,602.87,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660371477,1.2699061,602.86,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660371676,1.2699061,602.85,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660371971,1.2699061,602.84,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660372178,1.2699061,602.83,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660372379,1.27010653,602.82,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660372579,1.27010653,602.81,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660372880,1.27010653,602.8,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660373076,1.27010653,602.79,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660373379,1.27010653,602.78,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660373575,1.27010653,602.77,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660373779,1.27010653,602.76,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660373982,1.27010653,602.75,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660374176,1.26991726,602.74,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660374378,1.26991726,602.73,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660374580,1.26991726,602.72,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660374782,1.26991726,602.71,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660374983,1.26991726,602.7,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660375180,1.26991726,602.69,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660375377,1.26991726,602.68,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660375580,1.26991726,602.67,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660375780,1.26991726,602.66,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660375980,1.26991726,602.65,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660376184,1.26991726,602.64,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660376381,1.26991726,602.63,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660376584,1.26991726,602.62,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660376783,1.26991726,602.61,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660376985,1.26991726,602.6,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660377186,1.26991726,602.59,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660377386,1.26991726,602.58,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660377586,1.26921196,602.57,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660377885,1.26921196,602.56,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660378085,1.26921196,602.55,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660378386,1.26921196,602.54,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660378587,1.26921196,602.53,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660378785,1.26921196,602.52,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660378981,1.26921196,602.51,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660379186,1.26921196,602.5,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660379390,1.26921196,602.49,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660379584,0.33147706,603.36,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660379787,1.26934644,603.35,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660379984,0.28891296,602.88,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660380182,1.26934644,602.87,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660380387,1.26934644,602.86,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660380583,0.63636816,603.34,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660380584,1.26934644,602.85,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660380788,1.26934644,602.84,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660380984,1.26934644,602.83,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660381185,1.26934644,602.82,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660381389,1.26934644,602.81,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660381584,1.26934644,602.8,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660381786,1.26934644,602.79,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660381989,1.26934644,602.78,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660382186,1.26901813,602.77,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660382392,1.26901813,602.76,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660382690,1.26901813,602.75,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660382889,1.26901813,602.74,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660383086,1.26901813,602.73,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660383386,1.26901813,602.72,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660383585,0.28888059,602.88,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660383586,1.26901813,602.71,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660383788,1.26901813,602.7,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660384088,1.26901813,602.69,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660384286,1.26901813,602.68,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660384487,1.26901813,602.67,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660384693,1.26901813,602.66,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660384986,0.28888059,602.88,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660385191,1.26877552,602.87,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660385391,1.26877552,602.86,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660385592,1.26884712,602.85,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660385789,1.26884712,602.84,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660386091,1.26884712,602.83,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660386291,1.26884712,602.82,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660386491,1.26884712,602.81,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660386691,1.26884712,602.8,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660386891,1.26884712,602.79,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660387187,1.26884712,602.78,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660387391,0.28888059,602.88,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660387392,1.26874716,602.77,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660387591,1.26874716,602.76,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660387787,1.26874716,602.75,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660387991,1.26874716,602.74,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660388189,1.26874716,602.73,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660388386,1.26874716,602.72,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660388592,1.26874716,602.71,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660388788,1.26874716,602.7,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660388988,1.26874716,602.69,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660389194,1.26874716,602.68,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660389488,1.26874716,602.67,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660389691,1.26874716,602.66,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660389889,1.26874716,602.65,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660390192,1.26874716,602.64,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660390393,1.26874716,602.63,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660390593,1.26874716,602.62,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660390790,1.26874716,602.61,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660390992,1.26874716,602.6,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660391191,1.26768279,602.59,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660391394,1.26768279,602.58,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660391594,1.26768279,602.57,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660391794,1.26768279,602.56,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660392095,1.26768279,602.55,602.03,4.85120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660392295,1.26768279,602.54,602.03,2.79520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660392594,1.26768279,602.53,602.03,2.79520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660392795,1.26768279,602.52,602.03,2.79520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660392991,1.26768279,602.51,602.03,2.79520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660393188,1.26768279,602.5,602.03,2.79520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660393391,0.28890217,602.88,602.03,2.79520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660393594,1.26749474,602.87,602.03,2.79520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660393792,1.26749474,602.86,602.03,2.79520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660393996,1.26749474,602.85,602.03,2.79520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660394189,1.26749474,602.84,602.03,2.79520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660394390,1.26749474,602.83,602.03,2.79520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660394594,1.26749474,602.82,602.03,2.79520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660394796,1.26749474,602.81,602.03,2.79520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660394994,1.26750599,602.8,602.03,2.79520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660395192,1.26750599,602.79,602.03,3.96720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660395391,1.26750599,602.78,602.03,3.96720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660395690,1.26750599,602.77,602.03,3.96720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660395895,1.26750599,602.76,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660396096,1.26750599,602.75,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660396293,1.26750599,602.74,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660396491,1.26750599,602.73,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660396693,1.26750599,602.72,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660396895,1.26750599,602.71,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660397096,1.26750599,602.7,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660397293,1.26750599,602.69,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660397496,1.26750599,602.68,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660397697,1.26750599,602.67,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660397894,1.26750599,602.66,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660398094,1.26750599,602.65,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660398296,1.26750599,602.64,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660398498,1.26750599,602.63,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660398692,1.26758019,602.62,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660398894,1.26758019,602.61,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660399095,1.26758019,602.6,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660399298,1.26758019,602.59,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660399499,1.26758019,602.58,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660399700,1.26758019,602.57,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660399999,1.26758019,602.56,602.03,5.24920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660400202,1.26758019,602.55,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660400500,1.26764701,602.54,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660400700,1.26764701,602.53,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660400901,1.26764701,602.52,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660401097,1.26764701,602.51,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660401301,1.26764701,602.5,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660401497,1.26764701,602.49,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660401802,0.28890697,602.88,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660402001,1.26749884,602.87,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660402202,1.26749884,602.86,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660402403,1.26749884,602.85,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660402603,1.26749884,602.84,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660402899,1.26749884,602.83,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660403098,1.26749884,602.82,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660403303,1.26749884,602.81,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660403506,1.26749884,602.8,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660403704,1.26749884,602.79,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660403898,1.26749884,602.78,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660404102,1.26749884,602.77,602.03,4.14220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660404302,1.26749884,602.76,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660404504,1.26749884,602.75,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660404704,1.26749884,602.74,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660404902,1.26749884,602.73,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660405102,1.26749884,602.72,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660405404,1.26749884,602.71,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660405607,1.26749884,602.7,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660405905,1.26749884,602.69,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660406104,1.26785595,602.68,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660406400,1.26785595,602.67,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660406606,1.26785595,602.66,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660406800,0.33148804,603.34,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660406801,1.26785595,602.65,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660406999,1.26785595,602.64,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660407203,1.26785595,602.63,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660407505,1.26785595,602.62,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660407706,1.26785595,602.61,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660407899,1.26785595,602.6,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660408203,1.26785595,602.59,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660408401,1.26785595,602.58,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660408601,1.26785595,602.57,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660408808,1.26785595,602.56,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660409008,1.26785595,602.55,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660409204,1.26785595,602.54,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660409413,1.26785595,602.53,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660409613,1.26785595,602.52,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660409909,1.26785595,602.51,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660410114,1.26785595,602.5,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660410313,1.26785595,602.49,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660410509,1.26785595,602.48,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660410712,1.26785595,602.47,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660410910,0.28890937,602.88,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660411113,1.26844782,602.87,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660411312,1.26844782,602.86,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660411510,1.26844782,602.85,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660411716,1.26844782,602.84,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660411917,1.26844782,602.83,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660412112,1.26844782,602.82,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660412314,1.26844782,602.81,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660412516,1.26844782,602.8,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660412716,1.26844782,602.79,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660412914,1.26844782,602.78,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660413118,1.26844782,602.77,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660413319,1.26844782,602.76,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660413520,1.26844782,602.75,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660413717,1.26844782,602.74,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660413919,1.26844782,602.73,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660414214,1.26844782,602.72,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660414413,1.26844782,602.71,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660414618,1.26844782,602.7,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660414918,1.26844782,602.69,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660415114,1.26844782,602.68,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660415313,1.26844782,602.67,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660415515,1.26889939,602.66,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660415712,1.26889939,602.65,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660415919,1.26889939,602.64,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660416120,1.26889939,602.63,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660416318,1.26889939,602.62,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660416517,1.26889939,602.61,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660416717,1.26889939,602.6,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660416917,1.26889939,602.59,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660417118,1.26889939,602.58,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660417313,1.26889939,602.57,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660417619,1.26889939,602.56,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660417819,1.26889939,602.55,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660418018,1.26889939,602.54,602.03,5.09720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660418214,1.26889939,602.53,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660418418,1.26889939,602.52,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660418619,1.26889939,602.51,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660418821,1.26889939,602.5,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660419015,1.26889939,602.49,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660419314,1.26889939,602.48,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660419515,1.26889939,602.47,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660419718,0.28890937,602.88,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660419915,1.26902504,602.87,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660420115,1.26902504,602.86,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660420316,1.26902504,602.85,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660420617,1.26902504,602.84,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660420819,1.26910977,602.83,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660421020,1.26910977,602.82,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660421317,1.26910977,602.81,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660421521,1.26910977,602.8,602.03,2.56920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660421719,1.26910977,602.79,602.03,3.43520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660421919,1.26910977,602.78,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660422123,1.26910977,602.77,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660422320,1.26932509,602.76,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660422625,1.26932509,602.75,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660422925,1.26932509,602.74,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660423119,1.26932509,602.73,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660423324,1.26932509,602.72,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660423521,1.26932509,602.71,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660423724,1.26932509,602.7,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660423920,1.26932509,602.69,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660424221,1.26961792,602.68,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660424525,1.26961792,602.67,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660424724,1.26961792,602.66,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660425024,1.26961792,602.65,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660425224,1.26961792,602.64,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660425525,1.26961792,602.63,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660425725,1.26961792,602.62,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660425926,1.26961792,602.61,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660426126,1.26979317,602.6,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660426326,1.26979317,602.59,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660426526,1.26979317,602.58,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660426727,1.26979317,602.57,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660426932,1.26979317,602.56,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660427224,1.26979317,602.55,602.03,4.59120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660427425,1.26979317,602.54,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660427628,1.26979317,602.53,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660427929,1.26979317,602.52,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660428128,1.26979317,602.51,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660428324,1.26979317,602.5,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660428526,1.26979317,602.49,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660428727,1.26979317,602.48,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660428923,0.28890937,602.87,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660428924,1.26979317,602.47,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660429125,1.26979317,602.46,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660429329,1.26979317,602.45,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660429629,1.27082077,602.44,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660429924,1.27082173,602.43,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660430129,1.27106945,602.42,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660430430,1.27106945,602.41,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660430630,1.27106945,602.4,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660430830,0.28893335,602.83,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660431026,1.27100325,602.82,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660431226,0.28893335,602.83,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660431227,1.27100325,602.81,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660431432,2.27138029,602.8,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660431625,1.27100325,602.79,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660431829,1.27100325,602.78,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660432131,2.27138029,602.77,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660432324,1.27100325,602.76,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660432529,1.27100325,602.75,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660432726,1.27100325,602.74,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660432930,1.27100325,602.73,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660433126,1.27100325,602.72,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660433330,2.27138029,602.71,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660433632,2.27138029,602.7,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660433831,2.27138029,602.69,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660434127,2.27215329,602.68,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660434332,2.27215329,602.67,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660434531,1.27177625,602.66,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660434732,1.27177625,602.65,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660434933,2.27215329,602.64,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660435131,1.27177625,602.63,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660435333,2.27215329,602.62,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660435536,1.27177625,602.61,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660435735,1.27216794,602.6,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660436031,1.27238008,602.59,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660436235,1.27238008,602.58,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660436535,2.27275712,602.57,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660436729,1.27238008,602.56,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660436930,1.00037704,602.57,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660436931,1.27238008,602.55,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660437236,2.27275712,602.54,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660437434,1.27238008,602.53,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660437735,1.27238008,602.52,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660437932,1.2719678,602.51,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660438137,2.27234484,602.5,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660438337,1.2719678,602.49,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660438535,2.27234484,602.48,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660438740,1.2719678,602.47,602.03,3.63620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660439038,2.27234484,602.46,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660439238,1.2719678,602.45,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660439438,2.27234484,602.44,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660439635,1.2719678,602.43,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660439835,1.27179804,602.42,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660440035,2.27217508,602.41,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660440239,1.27179804,602.4,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660440435,1.27179804,602.39,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660440741,2.27217508,602.38,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660440939,1.00037704,602.37,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660441641,1.00037704,602.36,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660442039,1.00037704,602.35,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660442542,1.00037704,602.34,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660442936,1.00037704,602.34,602.03,1.48820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660443239,1.00037704,602.33,602.03,1.48820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660443942,0.28894535,602.74,602.03,1.48820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660444241,1.27123774,602.73,602.03,1.48820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660444439,2.27045293,602.72,602.03,1.48820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660444641,1.27123774,602.71,602.03,1.48820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660444837,1.27123774,602.7,602.03,1.48820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660445037,1.27123774,602.69,602.03,1.48820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660445239,1.27123774,602.68,602.03,1.48820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660445439,1.27123774,602.67,602.03,2.33520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660445639,2.26975949,602.66,602.03,2.33520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660445935,1.2705443,602.65,602.03,2.33520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660446140,2.26975949,602.64,602.03,2.33520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660446436,1.2705443,602.63,602.03,2.33520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660446739,1.2705443,602.62,602.03,2.33520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660446939,1.2705443,602.61,602.03,2.33520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660447142,2.26975949,602.6,602.03,2.33520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660447338,1.2705443,602.59,602.03,2.33520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660447642,0.28894535,602.74,602.03,2.33520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660447643,2.26975949,602.58,602.03,2.33520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660447843,1.2705443,602.57,602.03,2.33520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660448141,1.2705443,602.56,602.03,2.33520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660448344,2.26975949,602.55,602.03,2.33520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660448543,1.2705443,602.54,602.03,2.33520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660448843,2.26975949,602.53,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660449038,1.2705443,602.52,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660449236,2.26975949,602.51,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660449441,1.269697,602.5,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660449642,2.26891219,602.49,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660449841,1.269697,602.48,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660450140,1.269697,602.47,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660450338,2.26891219,602.46,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660450542,1.269697,602.45,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660450840,1.269697,602.44,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660451041,1.269697,602.43,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660451245,1.269697,602.42,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660451443,1.269697,602.41,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660451644,1.269697,602.4,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660451843,1.269697,602.39,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660452040,0.99921519,602.39,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660452543,0.99921519,602.38,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660452945,0.99921519,602.37,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660453244,0.99921519,602.36,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660453742,0.99921519,602.35,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660454245,0.28894775,602.74,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660454440,2.27006167,602.73,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660454640,1.27114831,602.72,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660454846,1.27114831,602.71,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660455043,2.27006167,602.7,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660455346,2.27012435,602.69,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660455642,1.27121099,602.68,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660455947,2.27012435,602.67,602.03,1.17920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660456140,1.27121099,602.66,602.03,2.48120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660456344,1.27121099,602.65,602.03,2.48120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660456546,1.27121099,602.64,602.03,2.48120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660456748,2.27012435,602.63,602.03,2.48120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660456949,1.27121099,602.62,602.03,2.48120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660457145,1.27121099,602.61,602.03,2.48120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660457342,1.27121099,602.6,602.03,2.48120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660457543,0.99891336,602.63,602.03,2.48120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660457544,1.27121099,602.59,602.03,2.48120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660457747,2.27012435,602.58,602.03,2.48120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660457946,1.27121099,602.57,602.03,2.48120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660458151,1.27121099,602.56,602.03,2.48120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660458447,2.27012435,602.55,602.03,2.48120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660458647,2.27012435,602.54,602.03,2.48120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660458946,2.27095744,602.53,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660459146,2.27095744,602.52,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660459348,2.27095744,602.51,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660459550,1.27204408,602.5,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660459751,1.27204408,602.49,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660459950,1.27204408,602.48,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660460248,2.27079876,602.47,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660460444,0.99875468,602.47,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660460648,1.2719819,602.46,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660460842,2.27073658,602.45,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660461046,0.99875468,602.45,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660461346,0.99875468,602.44,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660462048,0.99875468,602.43,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660462548,0.99875468,602.42,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660463153,0.99875468,602.41,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660463855,0.28891776,602.87,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660464149,2.26862653,602.86,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660464349,1.27019919,602.85,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660464655,2.26862653,602.84,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660464847,2.26862653,602.83,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660465049,1.27019919,602.82,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660465251,2.26862653,602.81,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660465453,1.27019919,602.8,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660465650,1.27019919,602.79,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660465955,1.27019919,602.78,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660466254,0.28891776,602.87,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660466255,2.26862653,602.77,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660466448,1.27019919,602.76,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660466649,1.27019919,602.75,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660466849,1.27019919,602.74,602.03,1.63420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660467150,2.26862653,602.73,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660467353,1.27019919,602.72,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660467649,2.26862653,602.71,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660467848,2.26862653,602.7,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660468051,1.27019919,602.69,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660468249,1.27019919,602.68,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660468453,1.27019919,602.67,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660468653,2.26862653,602.66,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660468856,1.27019919,602.65,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660469156,1.27019919,602.64,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660469359,2.26862653,602.63,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660469656,2.26862653,602.62,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660469853,1.27019919,602.61,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660470057,2.26862653,602.6,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660470257,1.26895272,602.59,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660470451,2.26738006,602.58,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660470655,0.2888626,602.98,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660470656,0.99842734,602.57,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660470858,0.99842734,602.56,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660471056,0.99842734,602.55,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660471557,0.99842734,602.54,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660471859,0.99842734,602.53,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660472258,0.2888626,602.98,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660472453,0.99810247,602.97,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660472759,1.26882751,602.96,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660473058,2.26692998,602.95,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660473257,1.26882751,602.94,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660473453,1.26882751,602.93,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660473654,2.26684111,602.92,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660473858,1.26882751,602.91,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660474057,0.9980136,602.92,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660474058,2.26684111,602.9,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660474259,1.26871343,602.89,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660474553,2.26672556,602.88,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660474756,1.26871221,602.87,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660474952,2.26672556,602.86,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660475157,1.26871371,602.85,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660475458,2.26672892,602.84,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660475658,1.26871557,602.83,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660475858,1.26871557,602.82,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660476054,1.26871557,602.81,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660476259,2.26672892,602.8,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660476555,2.26672892,602.79,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660476760,1.26871557,602.78,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660476958,1.26928589,602.77,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660477159,1.26928589,602.76,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660477355,2.26729924,602.75,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660477559,1.26928589,602.74,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660477764,1.26928589,602.73,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660478058,2.26729924,602.72,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660478257,1.26928589,602.71,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660478457,1.26928589,602.7,602.03,2.58520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660478661,1.26928589,602.69,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660478862,1.26928589,602.68,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660479063,1.26928589,602.67,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660479263,2.26729924,602.66,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660479465,1.26928589,602.65,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660479665,1.26928589,602.64,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660479965,1.26928589,602.63,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660480265,2.26729924,602.62,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660480465,1.26928589,602.61,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660480666,1.26928589,602.6,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660480867,0.99801335,602.62,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660481067,1.26967077,602.61,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660481368,1.26967077,602.6,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660481565,0.99801335,602.61,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660481763,0.99801335,602.59,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660482168,0.99801335,602.58,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660482468,0.99801335,602.57,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660482668,0.99801335,602.56,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660482969,0.28887819,602.94,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660483164,2.26756766,602.93,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660483368,1.2695482,602.92,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660483566,2.26756766,602.91,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660483869,2.26746495,602.9,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660484070,1.26944549,602.89,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660484269,2.26746495,602.88,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660484569,1.26944549,602.87,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660484772,1.26944549,602.86,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660484963,1.26944549,602.85,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660485165,1.26944549,602.84,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660485468,2.26746495,602.83,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660485669,1.26898095,602.82,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660485869,1.26898095,602.81,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660486068,1.26898095,602.8,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660486266,2.26700041,602.79,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660486471,1.26898095,602.78,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660486767,1.26898095,602.77,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660486966,2.26700041,602.76,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660487171,1.26898095,602.75,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660487472,2.26700041,602.74,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660487772,2.26700041,602.73,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660487966,1.26898095,602.72,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660488270,1.26898095,602.71,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660488467,2.26700041,602.7,602.03,3.40220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660488674,1.26898095,602.69,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660488872,2.26700041,602.68,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660489073,2.26700041,602.67,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660489373,1.26845088,602.66,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660489571,2.26647034,602.65,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660489771,1.26845088,602.64,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660489972,2.26647034,602.63,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660490168,2.26647034,602.62,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660490369,0.99801946,602.61,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660493475,0.99801946,602.6,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660493776,0.99801946,602.59,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660494276,0.99801946,602.58,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660494673,0.28887699,602.94,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660494978,1.26778292,602.93,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660495274,1.26778292,602.92,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660495474,1.26778292,602.91,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660495678,1.26778292,602.9,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660495879,1.26778292,602.89,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660496074,2.26477119,602.88,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660496279,1.26778292,602.87,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660496582,1.26778292,602.86,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660496780,1.26778292,602.85,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660496980,1.26778292,602.84,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660497180,1.26778292,602.83,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660497380,1.26778292,602.82,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660497681,2.26477119,602.81,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660497881,1.26778292,602.8,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660498177,2.26477119,602.79,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660498381,2.26477119,602.78,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660498579,1.26778292,602.77,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660498777,2.26477119,602.76,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660498975,1.26778292,602.75,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660499279,2.26477119,602.74,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660499477,1.26778292,602.73,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660499681,2.26477119,602.72,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660499879,1.26778292,602.71,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660500082,1.26778292,602.7,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660500282,1.26778292,602.69,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660500476,1.26778292,602.68,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660500677,2.26477119,602.67,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660500880,1.26778292,602.66,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660501077,1.26778292,602.65,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660501279,2.26477119,602.64,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660501481,1.26778292,602.63,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660501685,2.26477119,602.62,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660501884,1.26778292,602.61,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660502080,0.99698827,602.62,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660502385,2.26795268,602.61,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660502583,0.99698827,602.61,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660502781,2.2680126,602.6,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660502983,0.99698827,602.6,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660503284,2.26802107,602.59,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660503483,1.2710328,602.58,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660503684,0.99698827,602.59,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660503886,2.26843504,602.58,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660504084,0.99698827,602.58,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660504284,0.99698827,602.57,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660504486,0.99856628,602.56,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660504987,0.99856628,602.55,602.03,4.46120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660505184,0.99856628,602.55,602.03,3.64420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660505384,0.99856628,602.55,602.03,2.34220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660505582,0.99856628,602.54,602.03,2.34220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660506087,0.28888418,602.91,602.03,2.34220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660506286,1.27161706,602.9,602.03,2.34220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660506481,2.27030093,602.89,602.03,2.34220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660506784,1.27161706,602.88,602.03,2.34220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660506984,0.99868387,602.89,602.03,2.34220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660506985,2.27030093,602.87,602.03,2.34220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660507184,1.27161706,602.86,602.03,2.34220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660507385,2.27030093,602.85,602.03,2.34220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660507688,1.27161706,602.84,602.03,2.34220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660507986,2.27030093,602.83,602.03,2.34220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660508187,1.27161706,602.82,602.03,2.34220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660508383,2.27030093,602.81,602.03,3.64320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660508685,1.27161706,602.8,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660508986,2.27030093,602.79,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660509183,2.27030093,602.78,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660509383,1.27161706,602.77,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660509583,1.27161706,602.76,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660509788,1.27161706,602.75,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660509987,1.27161706,602.74,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660510188,1.27343568,602.73,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660510388,1.27343568,602.72,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660510587,2.27211955,602.71,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660510786,1.27343568,602.7,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660510984,1.27343568,602.69,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660511187,1.27343568,602.68,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660511384,1.27343568,602.67,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660511591,1.27343568,602.66,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660511791,1.27343568,602.65,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660511992,1.27343568,602.64,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660512291,1.27343568,602.63,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660512490,2.27211955,602.62,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660512686,1.27343568,602.61,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660512892,1.27343568,602.6,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660513090,1.27343568,602.59,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660513286,2.27211955,602.58,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660513485,1.27343568,602.57,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660513785,1.2742471,602.56,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660513985,1.2742471,602.55,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660514187,1.2742471,602.54,602.03,4.51520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660514386,0.99868387,602.55,602.03,3.45620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660514589,2.27308921,602.54,602.03,3.45620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660514886,0.99868387,602.53,602.03,3.45620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660515290,0.99868387,602.52,602.03,3.45620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660515491,0.99868387,602.51,602.03,3.45620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660516293,0.99868387,602.5,602.03,3.45620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660516891,0.99868387,602.49,602.03,3.45620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660517191,0.99868387,602.48,602.03,3.45620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660517391,0.28890217,602.87,602.03,3.45620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660517392,0.99868387,602.47,602.03,3.45620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660518196,0.99868387,602.46,602.03,2.50520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660518691,0.99868387,602.45,602.03,2.50520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660519794,0.28891057,602.87,602.03,2.50520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660519988,2.27736478,602.86,602.03,2.50520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660520194,1.27580472,602.85,602.03,2.50520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660520387,2.27736478,602.84,602.03,2.50520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660520693,1.27580472,602.83,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660520894,1.27580472,602.82,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660521094,1.27580472,602.81,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660521288,1.27580472,602.8,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660521489,1.27580472,602.79,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660521787,1.27580472,602.78,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660521988,1.27580472,602.77,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660522190,1.27580472,602.76,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660522395,2.27736478,602.75,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660522690,2.27736478,602.74,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660522896,1.27580472,602.73,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660523193,1.27580472,602.72,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660523394,2.27736478,602.71,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660523695,1.27580472,602.7,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660523995,2.27736478,602.69,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660524291,2.27736478,602.68,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660524494,2.27736478,602.67,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660524689,1.00156006,602.67,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660524896,1.27642521,602.66,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660525096,2.27798527,602.65,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660525295,2.27798527,602.64,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660525495,1.27642521,602.63,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660525696,1.27642521,602.62,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660525895,2.27798527,602.61,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660526096,1.27642521,602.6,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660526295,2.27798527,602.59,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660526491,1.27642521,602.58,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660526696,2.27798527,602.57,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660526889,1.27642521,602.56,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660527094,1.27642521,602.55,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660527291,1.27642521,602.54,602.03,3.50620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660527494,1.27642521,602.53,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660527692,1.27642521,602.52,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660527890,1.27642521,602.51,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660528093,1.27642521,602.5,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660528296,2.27798527,602.49,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660528496,1.27642521,602.48,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660528697,1.27661089,602.47,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660528996,1.00156006,602.47,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660529398,1.00156006,602.46,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660529893,1.00156006,602.45,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660530297,1.00156006,602.44,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660530699,0.28889618,602.87,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660530995,1.2765775,602.86,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660531200,2.27883713,602.85,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660531396,1.2765775,602.84,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660531700,2.27883713,602.83,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660531894,1.2765775,602.82,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660532095,1.2765775,602.81,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660532299,1.2765775,602.8,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660532501,1.2765775,602.79,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660532803,2.27883713,602.78,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660533000,2.27883713,602.77,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660533298,1.2765775,602.76,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660533495,1.2765775,602.75,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660533796,2.27883713,602.74,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660534001,1.2765775,602.73,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660534296,2.27883713,602.72,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660534497,2.27883713,602.71,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660534703,1.2765775,602.7,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660534898,2.27883713,602.69,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660535098,1.2765775,602.68,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660535303,2.27883713,602.67,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660535500,1.2765775,602.66,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660535704,1.2765775,602.65,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660536005,2.27883713,602.64,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660536205,1.27634411,602.63,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660536406,1.27634411,602.62,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660536707,1.27634411,602.61,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660536907,2.27860374,602.6,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660537103,1.27634411,602.59,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660537304,2.27860374,602.58,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660537506,1.27634411,602.57,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660537707,2.27860374,602.56,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660537909,1.27634411,602.55,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660538102,1.27634411,602.54,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660538303,2.27860374,602.53,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660538507,1.27634411,602.52,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660538807,1.27634411,602.51,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660539007,2.27860374,602.5,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660539208,1.27634411,602.49,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660539409,1.27634411,602.48,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660539602,1.27634411,602.47,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660539807,1.00225963,602.46,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660540207,1.00225963,602.45,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660540610,1.00225963,602.44,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660540804,0.28890337,602.87,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660541008,1.27391262,602.86,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660541207,2.27514946,602.85,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660541403,1.27391262,602.84,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660541709,0.33148804,603.34,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660541710,2.27514946,602.83,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660542005,1.27391262,602.82,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660542205,1.27391262,602.81,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660542409,2.27514946,602.8,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660542608,1.27391262,602.79,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660542811,1.27391262,602.78,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660543011,2.27531764,602.77,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660543211,1.2740808,602.76,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660543405,1.2740808,602.75,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660543606,1.2740808,602.74,602.03,2.20520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660543905,1.2740808,602.73,602.03,3.31020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660544110,1.2740808,602.72,602.03,3.31020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660544309,1.2740808,602.71,602.03,3.31020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660544509,1.2740808,602.7,602.03,3.31020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660544704,1.2740808,602.69,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660544907,2.27531764,602.68,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660545107,1.2740808,602.67,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660545306,2.27531764,602.66,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660545510,2.27531764,602.65,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660545708,1.2740808,602.64,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660545912,1.2740808,602.63,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660546111,2.27531764,602.62,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660546312,1.2740808,602.61,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660546609,1.2740808,602.6,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660546812,2.27531764,602.59,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660547013,1.2740808,602.58,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660547208,1.2740808,602.57,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660547414,1.2740808,602.56,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660547614,1.2740808,602.55,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660547814,1.2740808,602.54,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660548014,1.2740808,602.53,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660548213,2.27531764,602.52,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660548410,1.2740808,602.51,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660548613,2.27720913,602.5,602.03,4.45220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660548814,1.27597229,602.49,602.03,3.58020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660549014,2.27720913,602.48,602.03,3.58020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660549215,1.27597229,602.47,602.03,3.58020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660549413,1.27597229,602.46,602.03,3.58020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660549615,1.00123684,602.45,602.03,3.58020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660549814,1.00123684,602.44,602.03,3.58020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660550314,1.00123684,602.43,602.03,3.58020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660550814,0.28891536,602.87,602.03,3.58020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660551016,1.27583116,602.86,602.03,3.58020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660551314,2.27746785,602.85,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660551510,2.27746785,602.84,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660551710,1.27583116,602.83,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660551914,1.27583116,602.82,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660552115,1.27583116,602.81,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660552411,2.27637643,602.8,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660552615,1.27473974,602.79,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660552815,2.27637643,602.78,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660553015,1.27473974,602.77,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660553213,1.27474036,602.76,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660553409,1.27474036,602.75,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660553610,1.00163669,602.78,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660553611,1.27474036,602.74,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660554116,1.00163669,602.78,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660555719,1.2763673,602.77,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660556018,1.2763673,602.76,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660556211,1.2763673,602.75,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660556415,1.27641956,602.74,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660556613,1.27641956,602.73,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660556815,1.27641956,602.72,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660557019,1.27641956,602.71,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660557314,2.27805625,602.7,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660557517,1.27641956,602.69,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660557713,2.27805625,602.68,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660558013,1.27641956,602.67,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660558210,1.27641956,602.66,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660558416,1.27641956,602.65,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660558614,1.27641956,602.64,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660558818,1.00163669,602.65,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660558819,1.27641956,602.63,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660559017,1.27641956,602.62,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660559320,2.27805625,602.61,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660559519,1.27641956,602.6,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660559818,2.27805625,602.59,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660560122,1.27641956,602.58,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660560320,1.27641956,602.57,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660560522,2.27805625,602.56,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660560821,1.27641956,602.55,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660561022,1.27641956,602.54,602.03,4.48620935]
["bitfinex-derivatives","BNBF0:USTF0",1746660561223,1.27641956,602.53,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660561422,1.27641956,602.52,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660561620,1.27641956,602.51,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660561818,1.27641956,602.5,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660562018,1.27641956,602.49,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660562219,2.27805625,602.48,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660562419,1.27641956,602.47,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660562622,1.27641956,602.46,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660562924,2.27805625,602.45,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660563125,1.27641956,602.44,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660563325,1.27641956,602.43,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660563624,1.27641956,602.42,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660563924,1.27641956,602.41,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660564125,1.27641956,602.4,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660564328,1.00163669,602.39,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660565019,1.00163669,602.38,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660565326,1.00163669,602.37,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660565919,1.00163669,602.36,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660566525,0.28893455,602.82,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660566827,1.27459132,602.81,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660567026,2.27635803,602.8,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660567226,1.27459132,602.79,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660567429,1.27459132,602.78,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660567722,2.27635803,602.77,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660567926,1.27459132,602.76,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660568126,1.27459132,602.75,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660568326,1.27459132,602.74,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660568526,1.27459132,602.73,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660568822,2.27635803,602.72,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660569026,1.27459132,602.71,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660569227,1.27459132,602.7,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660569428,2.27635803,602.69,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660569624,2.27635803,602.68,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660569829,1.27459132,602.67,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660570029,1.27459132,602.66,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660570330,2.27635803,602.65,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660570529,1.27459132,602.64,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660570725,2.27635803,602.63,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660570925,1.27459132,602.62,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660571125,1.27459132,602.61,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660571325,1.27459132,602.6,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660571527,1.27459132,602.59,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660571727,1.27459132,602.58,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660572031,1.27459132,602.57,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660572227,1.27459132,602.56,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660572431,1.27459132,602.55,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660572628,1.27459132,602.54,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660572831,1.27459132,602.53,602.03,2.34320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660573031,1.27459132,602.52,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660573231,1.27459132,602.51,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660573429,1.27459132,602.5,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660573632,2.27635803,602.49,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660573833,1.00176671,602.49,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660574033,1.27459363,602.48,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660574231,1.27459363,602.47,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660574433,1.27459363,602.46,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660574631,1.27459363,602.45,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660574935,2.27636034,602.44,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660575135,1.27459363,602.43,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660575332,1.27459363,602.42,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660575530,1.00176671,602.42,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660575936,1.00176671,602.41,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660576435,1.00176671,602.4,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660576636,1.00176671,602.39,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660577138,0.28892496,602.82,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660577331,1.27492973,602.81,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660577538,1.27492973,602.8,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660577735,1.27492973,602.79,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660577936,2.27656887,602.78,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660578136,1.27492973,602.77,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660578331,2.27656887,602.76,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660578534,1.27492973,602.75,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660578732,1.27492973,602.74,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660578937,1.27492973,602.73,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660579138,1.27492973,602.72,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660579339,1.27492973,602.71,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660579539,2.27656887,602.7,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660579736,1.27492973,602.69,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660580034,1.27492973,602.68,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660580234,2.27656887,602.67,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660580439,1.27492973,602.66,602.03,1.23820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660580742,2.27656887,602.65,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660580940,1.27492973,602.64,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660581134,1.27492973,602.63,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660581335,2.27656887,602.62,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660581536,1.27492973,602.61,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660581739,1.27492973,602.6,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660582042,1.27492973,602.59,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660582243,1.27492973,602.58,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660582437,1.27492973,602.57,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660582743,1.27492973,602.56,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660583042,1.27492973,602.55,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660583242,2.27656887,602.54,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660583443,1.27492973,602.53,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660583645,1.27492973,602.52,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660583944,2.27656887,602.51,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660584139,2.27656887,602.5,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660584339,1.27492973,602.49,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660584538,1.00163914,602.5,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660584539,1.27492973,602.48,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660584742,1.27492973,602.47,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660585042,2.27656887,602.46,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660585245,1.27492973,602.45,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660585439,2.27656887,602.44,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660585639,1.27492973,602.43,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660585943,1.27492973,602.42,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660586142,1.00163914,602.41,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660586743,1.00163914,602.4,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660587846,1.00163914,602.39,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660588149,0.28892976,602.82,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660588450,2.27590696,602.81,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660588641,1.27447367,602.8,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660588843,1.27447367,602.79,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660589044,1.27447367,602.78,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660589242,2.27590696,602.77,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660589446,1.27447367,602.76,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660589649,1.27447367,602.75,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660589849,1.27447367,602.74,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660590047,1.27447367,602.73,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660590247,1.27447367,602.72,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660590452,1.27447367,602.71,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660590651,1.27469346,602.7,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660590853,2.27612675,602.69,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660591050,1.27469346,602.68,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660591254,0.28888898,602.82,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660591255,2.27612675,602.67,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660591556,1.27469346,602.66,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660591755,2.27612675,602.65,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660591954,1.27469346,602.64,602.03,2.16420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660592255,2.27612675,602.63,602.03,3.13220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660592454,1.27475889,602.62,602.03,4.00520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660592652,1.27475889,602.61,602.03,4.00520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660592848,2.27619218,602.6,602.03,4.00520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660593050,1.27475889,602.59,602.03,4.00520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660593249,1.00143329,602.6,602.03,4.00520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660593250,1.27475889,602.58,602.03,4.00520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660593453,2.27619218,602.57,602.03,4.00520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660593653,2.27619218,602.56,602.03,4.00520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660593854,1.27475889,602.55,602.03,4.00520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660594055,1.27475889,602.54,602.03,4.00520935]
["bitfinex-derivatives","BNBF0:USTF0",1746660594256,1.27475889,602.53,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660594551,1.27475889,602.52,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660594752,2.27619218,602.51,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660594956,1.27475889,602.5,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660595156,1.27475889,602.49,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660595357,2.27619218,602.48,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660595557,1.27475889,602.47,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660595758,1.27475889,602.46,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660595957,1.27475889,602.45,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660596158,2.27619218,602.44,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660596453,1.27475889,602.43,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660596652,1.27475889,602.42,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660596853,1.00143329,602.41,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660597457,1.00143329,602.4,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660597654,1.00143329,602.39,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660597958,0.28892136,602.82,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660598159,1.27226851,602.81,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660598460,2.27436863,602.8,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660598660,2.27436863,602.79,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660598855,1.00210012,602.78,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660599056,1.27229699,602.77,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660599254,1.27229699,602.76,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660599458,1.27229699,602.75,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660599655,1.27229699,602.74,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660599856,2.27439711,602.73,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660600055,1.27229699,602.72,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660600357,1.27229699,602.71,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660600556,2.27439711,602.7,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660600856,1.27229699,602.69,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660601054,2.27439711,602.68,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660601354,1.27229699,602.67,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660601555,1.27229699,602.66,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660601756,1.27229699,602.65,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660601956,1.27229699,602.64,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660602161,1.27229699,602.63,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660602356,2.27439711,602.62,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660602661,1.27229699,602.61,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660602862,1.27229699,602.6,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660603062,1.27229699,602.59,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660603265,2.27439711,602.58,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660603458,1.27229699,602.57,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660603656,1.27229699,602.56,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660603961,2.27439711,602.55,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660604158,2.27439711,602.54,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660604358,1.27229699,602.53,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660604659,1.27229699,602.52,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660604858,2.27439711,602.51,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660605062,2.27439711,602.5,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660605262,1.27229699,602.49,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660605456,1.27229699,602.48,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660605661,2.27439711,602.47,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660605861,1.27229699,602.46,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660606059,2.27439711,602.45,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660606263,1.27229699,602.44,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660606464,1.27210964,602.43,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660606661,1.27210964,602.42,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660606965,1.27210964,602.41,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660607265,2.27420976,602.4,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660607466,1.00210012,602.4,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660607667,1.00210012,602.39,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660608068,1.00210012,602.38,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660608368,1.00210012,602.37,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660608870,0.28894895,602.75,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660609063,1.27175533,602.74,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660609364,2.27329378,602.73,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660609570,1.27175533,602.72,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660609764,1.27175533,602.71,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660609966,1.27175533,602.7,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660610163,2.27329378,602.69,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660610465,2.27329378,602.68,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660610668,1.27175533,602.67,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660610868,1.27175533,602.66,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660611063,1.27175533,602.65,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660611263,1.27175533,602.64,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660611467,2.27329378,602.63,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660611767,1.27175533,602.62,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660611966,1.27175533,602.61,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660612164,1.27175533,602.6,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660612366,2.27329378,602.59,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660612566,1.27175533,602.58,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660612867,2.27329378,602.57,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660613069,1.27175533,602.56,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660613266,1.27175533,602.55,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660613567,1.27175533,602.54,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660613768,1.27175533,602.53,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660613966,1.27175533,602.52,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660614169,1.27175533,602.51,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660614469,2.27329378,602.5,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660614673,1.27175533,602.49,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660614969,2.27329378,602.48,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660615169,1.27175533,602.47,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660615369,2.27329378,602.46,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660615569,1.27175533,602.45,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660615765,2.27329378,602.44,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660615969,1.27175533,602.43,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660616169,1.27175533,602.42,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660616369,1.27175533,602.41,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660616568,1.00153845,602.43,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660616768,1.27190506,602.42,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660617171,1.27197817,602.41,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660617372,1.27187208,602.4,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660617673,1.00153845,602.39,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660618474,1.00153845,602.38,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660619275,1.00153845,602.37,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660620071,1.00153845,602.36,602.03,3.09920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660620777,1.00153845,602.35,602.03,2.17320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660621176,0.28895135,602.75,602.03,2.17320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660621375,1.27206933,602.74,602.03,2.17320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660621576,1.27206933,602.73,602.03,2.17320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660621774,1.27206933,602.72,602.03,2.17320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660621973,2.27383515,602.71,602.03,2.17320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660622172,1.27206933,602.7,602.03,2.17320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660622375,2.27383515,602.69,602.03,2.17320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660622571,1.27206933,602.68,602.03,2.17320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660622774,1.27206933,602.67,602.03,2.17320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660622975,2.27383515,602.66,602.03,2.17320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660623177,1.27206933,602.65,602.03,3.52420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660623472,2.27383515,602.64,602.03,3.52420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660623776,1.27206933,602.63,602.03,3.52420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660623977,1.27206933,602.62,602.03,3.52420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660624272,2.27383515,602.61,602.03,3.52420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660624477,1.27206933,602.6,602.03,3.52420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660624677,1.27206933,602.59,602.03,3.52420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660624880,1.27206933,602.58,602.03,3.52420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660625079,1.27206933,602.57,602.03,3.52420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660625280,1.27206933,602.56,602.03,3.52420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660625481,1.27206933,602.55,602.03,3.52420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660625780,1.27206933,602.54,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660625980,1.27206933,602.53,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660626181,1.27206933,602.52,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660626378,1.27206933,602.51,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660626582,1.27206933,602.5,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660626882,1.27206933,602.49,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660627083,1.27206933,602.48,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660627283,1.27206933,602.47,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660627579,1.27206933,602.46,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660627882,1.27206933,602.45,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660628084,1.27206933,602.44,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660628382,1.27206933,602.43,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660628584,1.00145987,602.44,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660628585,1.27206933,602.42,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660628785,1.27206933,602.41,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660628981,1.27206933,602.4,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660629184,1.27206933,602.39,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660629485,2.2735292,602.38,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660629686,1.27206933,602.37,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660629880,2.2735292,602.36,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660630079,1.27206933,602.35,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660630379,1.27206933,602.34,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660630582,1.00145987,602.36,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660630780,1.00145987,602.33,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660631380,1.00145987,602.32,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660631783,1.00145987,602.31,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660632486,0.28897654,602.67,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660632787,1.27021193,602.66,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660632984,1.27021193,602.65,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660633182,1.27021193,602.64,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660633383,1.27021193,602.63,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660633587,2.27072792,602.62,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660633886,1.27021193,602.61,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660634089,2.27072792,602.6,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660634385,1.27021193,602.59,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660634587,1.27021193,602.58,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660634789,1.27021193,602.57,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660634988,1.27021193,602.56,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660635187,1.27021193,602.55,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660635388,2.27072792,602.54,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660635683,1.27021193,602.53,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660635987,2.27072792,602.52,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660636181,1.27021193,602.51,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660636383,1.00051599,602.52,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660636384,1.27021193,602.5,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660636586,1.27021193,602.49,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660636782,2.27072792,602.48,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660636982,1.27021193,602.47,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660637184,1.27021193,602.46,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660637383,2.27072792,602.45,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660637590,1.27021193,602.44,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660637788,1.27021193,602.43,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660638084,2.27072792,602.42,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660638289,1.27021193,602.41,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660638481,1.00051599,602.42,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660638687,1.00051599,602.4,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660638888,1.26837981,602.39,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660639088,2.2688958,602.38,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660639284,1.26837981,602.37,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660639584,1.26837981,602.36,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660639784,2.2688958,602.35,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660639985,1.00051599,602.35,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660640292,1.00051599,602.34,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660640693,1.00051599,602.33,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660641193,1.00051599,602.32,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660641695,0.28897414,602.67,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660641894,1.26834517,602.66,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660642095,0.28897414,602.67,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660642394,1.26838114,602.66,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660642595,2.26801664,602.65,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660642795,1.26838114,602.64,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660642991,2.26801664,602.63,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660643198,1.26838114,602.62,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660643396,1.26838114,602.61,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660643589,2.26801664,602.6,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660643793,1.26838114,602.59,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660643991,1.26838114,602.58,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660644195,1.26813738,602.57,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660644395,1.26813738,602.56,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660644595,1.26813738,602.55,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660644792,1.26813738,602.54,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660644991,2.26777288,602.53,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660645191,1.26813738,602.52,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660645396,1.26813738,602.51,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660645594,1.26813738,602.5,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660645790,2.26777288,602.49,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660645994,1.26813738,602.48,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660646193,1.26813738,602.47,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660646392,1.26813738,602.46,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660646598,2.26777288,602.45,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660646797,1.26813738,602.44,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660646997,1.26813738,602.43,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660647197,2.26777288,602.42,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660647393,1.26813738,602.41,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660647594,2.26777288,602.4,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660647792,0.9996355,602.4,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660647993,1.26909081,602.39,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660648298,2.26872631,602.38,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660648496,1.26909081,602.37,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660648696,1.26909081,602.36,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660648897,2.26872631,602.35,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660649199,1.26909081,602.34,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660649398,1.26909081,602.33,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660649593,1.26909081,602.32,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660649794,1.26935803,602.31,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660649995,0.9996355,602.33,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660650295,0.9996355,602.3,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660650699,0.9996355,602.29,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660651001,0.28897654,602.67,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660651196,1.2693603,602.66,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660651394,2.26871417,602.65,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660651595,1.2693603,602.64,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660651895,1.2693603,602.63,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660652094,1.2693603,602.62,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660652295,1.2693603,602.61,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660652602,1.2693603,602.6,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660652799,1.2693603,602.59,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660653000,2.26871417,602.58,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660653204,1.2693603,602.57,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660653401,1.2693603,602.56,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660653701,1.2693603,602.55,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660654000,2.26871417,602.54,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660654296,1.2693603,602.53,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660654500,2.26871417,602.52,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660654699,1.2693603,602.51,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660654897,1.2693603,602.5,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660655100,2.26871417,602.49,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660655296,1.26991786,602.48,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660655501,2.26927173,602.47,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660655701,2.26927173,602.46,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660655998,2.26927173,602.45,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660656196,1.26991786,602.44,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660656402,1.26991786,602.43,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660656602,1.26991786,602.42,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660656797,1.26991786,602.41,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660656997,1.26991786,602.4,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660657204,1.26992938,602.39,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660657398,1.26992938,602.38,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660657602,1.26992938,602.37,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660657803,2.26928325,602.36,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660658001,1.26992938,602.35,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660658305,1.27010628,602.34,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660658508,2.26946015,602.33,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660658708,0.99935387,602.33,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660659406,0.99935387,602.32,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660660003,0.99935387,602.31,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660660409,0.28895855,602.67,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660660608,1.27006733,602.66,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660660907,2.26970055,602.65,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660661104,1.27006733,602.64,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660661309,1.27006733,602.63,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660661505,1.27006733,602.62,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660661704,2.26970055,602.61,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660661910,0.28895855,602.67,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660661911,2.26970055,602.6,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660662114,2.26970055,602.59,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660662309,1.27006733,602.58,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660662507,2.26970055,602.57,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660662811,2.26970055,602.56,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660663010,1.27006733,602.55,602.03,1.68320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660663207,1.27006733,602.54,602.03,2.52020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660663411,1.27006733,602.53,602.03,2.52020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660663609,2.26970055,602.52,602.03,2.52020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660663805,1.27006733,602.51,602.03,2.52020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660664012,1.27006733,602.5,602.03,2.52020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660664209,1.27006733,602.49,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660664414,1.27006733,602.48,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660664612,1.27006733,602.47,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660664813,1.27006733,602.46,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660665112,2.26970055,602.45,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660665309,1.27006733,602.44,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660665517,1.27006733,602.43,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660665712,2.26970055,602.42,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660666012,1.27006733,602.41,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660666208,1.27006733,602.4,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660666413,1.27006733,602.39,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660666611,0.99963322,602.39,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660667214,0.99963322,602.38,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660667413,0.99963322,602.37,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660667614,0.99963322,602.36,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660667915,0.28893455,602.82,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660668108,1.26796666,602.81,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660668309,2.26680674,602.8,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660668515,1.26796666,602.79,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660668715,2.26680674,602.78,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660668916,2.26680674,602.77,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660669115,2.26680674,602.76,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660669419,2.26683222,602.75,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660669616,2.26683222,602.74,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660669916,2.26683222,602.73,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660670110,2.26683222,602.72,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660670314,1.26799214,602.71,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660670512,1.2679781,602.7,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660670715,1.2679781,602.69,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660671017,1.2679781,602.68,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660671316,2.26681818,602.67,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660671519,1.2679781,602.66,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660671817,1.2679781,602.65,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660672017,2.26681818,602.64,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660672218,2.26681818,602.63,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660672419,0.99884008,602.63,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660672619,1.26803426,602.62,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660672818,2.26687434,602.61,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660673018,1.26803426,602.6,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660673320,1.26803426,602.59,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660673521,1.26802672,602.58,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660673819,0.99884008,602.6,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660674019,1.26802672,602.59,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660674219,1.26802672,602.58,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660674420,2.2668668,602.57,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660674618,1.26802672,602.56,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660674815,1.26802672,602.55,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660675019,2.2668668,602.54,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660675219,1.26802672,602.53,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660675419,2.2668668,602.52,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660675617,1.26802672,602.51,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660675815,2.2668668,602.5,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660676018,1.26802672,602.49,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660676218,2.26812413,602.48,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660676419,1.26928405,602.47,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660676615,1.26928405,602.46,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660676819,1.26928405,602.45,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660677016,1.26928405,602.44,602.03,1.16920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660677217,1.26928405,602.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660677417,1.26928405,602.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660678023,1.26917237,602.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660678224,0.99884008,602.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660678525,1.26920349,602.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660678722,1.26906391,602.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660678924,0.99884008,602.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660679226,1.26906212,602.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660679526,1.26906212,602.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660679826,1.26909388,602.38,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660680025,0.99884008,602.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660680224,1.2690937,602.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660680425,2.26793378,602.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660680726,1.2690937,602.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660680920,2.26793378,602.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660681123,1.2690937,602.38,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660681426,0.99884008,602.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660681427,0.99884008,602.37,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660682025,0.99884008,602.36,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660682629,0.99884008,602.35,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660683329,0.99884008,602.34,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660683832,0.28897174,602.76,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660684030,1.26886984,602.75,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660684331,2.26838157,602.74,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660684527,1.26886984,602.73,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660684727,1.26886984,602.72,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660684925,1.26886984,602.71,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660685130,1.26886984,602.7,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660685326,1.26886984,602.69,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660685526,2.26838157,602.68,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660685727,1.26886984,602.67,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660685931,1.26886984,602.66,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660686131,2.26838157,602.65,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660686327,1.26886984,602.64,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660686531,1.26886984,602.63,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660686726,1.26886984,602.62,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660686931,1.26886984,602.61,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660687132,1.26886984,602.6,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660687328,2.26838157,602.59,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660687529,1.26886984,602.58,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660687730,1.26886984,602.57,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660688029,0.99951173,602.59,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660688030,2.26838157,602.56,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660688234,1.26886984,602.55,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660688430,1.26886984,602.54,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660688631,1.26886984,602.53,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660688836,1.26886984,602.52,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660689034,1.26886984,602.51,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660689233,2.26838157,602.5,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660689529,1.26886984,602.49,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660689733,1.26886984,602.48,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660689935,1.26886984,602.47,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660690130,1.26886984,602.46,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660690334,2.26838157,602.45,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660690534,1.26886984,602.44,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660690733,0.99951173,602.45,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660690734,2.26838157,602.43,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660690933,1.26886984,602.42,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660691134,1.26886984,602.41,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660691335,2.26838157,602.4,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660691531,1.26926099,602.39,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660691736,0.99951173,602.4,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660691936,2.26877272,602.39,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660692137,1.26930379,602.38,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660692434,1.26930379,602.37,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660692632,1.26930379,602.36,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660692832,2.26881552,602.35,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660693035,2.26881552,602.34,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660693235,0.99951173,602.34,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660693734,0.99951173,602.33,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660694042,0.99951173,602.32,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660694837,0.99951173,602.31,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660695038,0.69776278,604.09,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660695039,0.99951173,602.3,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660695433,0.99951173,602.29,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660695837,0.28896214,602.73,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660696037,2.2686858,602.72,602.03,1.26220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660696235,1.26917667,602.71,602.03,2.27120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660696433,2.2686858,602.7,602.03,2.27120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660696634,1.26917667,602.69,602.03,2.27120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660696835,1.26917667,602.68,602.03,2.27120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660697037,1.26917667,602.67,602.03,2.27120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660697238,1.2692068,602.66,602.03,2.27120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660697533,1.2692068,602.65,602.03,2.27120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660697735,1.2692068,602.64,602.03,2.27120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660697933,1.2692068,602.63,602.03,2.27120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660698134,1.2692068,602.62,602.03,2.27120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660698435,2.26871593,602.61,602.03,2.27120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660698637,2.26871593,602.6,602.03,2.27120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660698840,1.2692068,602.59,602.03,2.27120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660699037,1.26916309,602.58,602.03,2.27120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660699236,1.26916309,602.57,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660699436,1.26916309,602.56,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660699640,2.26867222,602.55,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660699842,1.26916309,602.54,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660700140,1.26916309,602.53,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660700342,2.26867222,602.52,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660700542,1.26916309,602.51,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660700839,2.26887194,602.5,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660701042,1.26936281,602.49,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660701241,2.26887194,602.48,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660701441,1.26936281,602.47,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660701640,2.26887194,602.46,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660701942,2.26887194,602.45,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660702142,1.26936281,602.44,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660702344,1.26930423,602.43,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660702540,1.26930423,602.42,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660702737,1.26928628,602.41,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660702937,1.26928628,602.4,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660703235,2.26879541,602.39,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660703438,2.26879541,602.38,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660703642,1.26928628,602.37,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660703841,1.26928628,602.36,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660704038,1.26928628,602.35,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660704239,0.99950913,602.36,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660704240,1.26928628,602.34,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660704443,0.99950913,602.36,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660704640,1.26921747,602.35,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660704839,1.26921747,602.34,602.03,3.50020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660705042,0.99950913,602.35,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660705243,2.26872764,602.34,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660705445,0.99950913,602.34,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660705844,0.99950913,602.33,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660706346,0.99950913,602.32,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660706946,0.99950913,602.31,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660707647,0.99950913,602.3,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660707948,0.28896214,602.73,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660708148,1.26924775,602.72,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660708444,1.26924775,602.71,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660708642,1.26924775,602.7,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660708942,1.26924775,602.69,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660709142,2.26885149,602.68,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660709450,1.26924775,602.67,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660709744,1.26924775,602.66,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660709948,1.26924775,602.65,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660710243,2.26885149,602.64,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660710448,1.26924775,602.63,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660710747,2.26885149,602.62,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660710947,1.26924775,602.61,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660711143,2.26885149,602.6,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660711348,1.26924775,602.59,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660711544,1.26722558,602.58,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660711749,1.26722558,602.57,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660711950,2.26682932,602.56,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660712250,1.26716848,602.55,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660712444,1.26716848,602.54,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660712648,1.26716848,602.53,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660712843,0.99960374,602.55,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660712844,2.26677222,602.52,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660713047,1.26716848,602.51,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660713245,2.26677222,602.5,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660713445,1.26716848,602.49,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660713650,2.26677222,602.48,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660713945,1.26716848,602.47,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660714150,1.26716848,602.46,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660714348,1.26716848,602.45,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660714547,1.26716848,602.44,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660714752,1.26716848,602.43,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660714947,1.26716848,602.42,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660715151,1.26716848,602.41,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660715348,1.26716848,602.4,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660715552,1.26716848,602.39,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660715749,1.26716848,602.38,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660715953,2.26652554,602.37,602.03,2.57020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660716153,1.2669218,602.36,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660716452,2.26652554,602.35,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660716652,1.2669218,602.34,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660716854,1.26648421,602.33,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660717052,0.99960374,602.34,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660717252,1.26650573,602.33,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660717451,0.99960374,602.34,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660717452,0.99960374,602.32,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660717751,0.99960374,602.31,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660718456,0.99960374,602.3,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660718855,0.69776551,603.35,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660719049,0.28896454,602.73,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660719253,1.26513115,602.72,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660719450,2.26304859,602.71,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660719656,2.26304859,602.7,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660719855,1.26513115,602.69,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660720052,1.26513115,602.68,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660720252,2.26304859,602.67,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660720453,1.26513115,602.66,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660720657,1.26513115,602.65,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660720853,1.26513115,602.64,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660721058,1.26513115,602.63,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660721254,1.26513115,602.62,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660721459,1.26513115,602.61,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660721658,2.26304859,602.6,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660721856,2.26304859,602.59,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660722061,1.26513115,602.58,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660722261,1.2657756,602.57,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660722465,0.99791744,602.59,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660722665,2.26370812,602.58,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660722865,1.26579068,602.57,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660723063,1.26579068,602.56,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660723267,1.26579068,602.55,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660723463,2.26370812,602.54,602.03,1.56120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660723663,1.26579068,602.53,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660723863,1.26579068,602.52,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660724067,1.26579068,602.51,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660724267,2.26370812,602.5,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660724468,2.26370812,602.49,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660724670,0.99791744,602.49,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660725168,0.99791744,602.48,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660725571,0.99791744,602.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660726070,0.99791744,602.46,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660726566,0.28890817,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660726771,1.26348433,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660726970,1.26348433,602.9,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660727169,1.26348433,602.89,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660727369,1.26348433,602.88,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660727668,1.26348433,602.87,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660727866,2.26013378,602.86,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660728172,2.26013378,602.85,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660728469,1.26348433,602.84,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660728670,2.26013378,602.83,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660728867,1.26348433,602.82,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660729065,1.26348433,602.81,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660729265,1.26348433,602.8,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660729467,2.26013378,602.79,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660729667,1.26348433,602.78,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660729864,2.26013378,602.77,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660730068,1.26348433,602.76,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660730269,1.26348433,602.75,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660730569,2.26013378,602.74,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660730766,1.26348433,602.73,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660731070,0.99664945,602.74,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660731071,1.26348433,602.72,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660731369,2.26013378,602.71,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660731569,1.26348433,602.7,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660731771,2.26013378,602.69,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660732064,1.26348433,602.68,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660732270,2.26013378,602.67,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660732471,1.26348433,602.66,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660732671,2.26013378,602.65,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660732871,1.26348433,602.64,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660733166,2.26013378,602.63,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660733470,1.26348433,602.62,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660733667,2.26013378,602.61,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660733869,1.26348433,602.6,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660734067,2.26013378,602.59,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660734272,2.26013378,602.58,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660734472,1.26348433,602.57,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660734671,0.99664945,602.57,602.03,1.36420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660734869,1.26349758,602.56,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660735070,0.99664945,602.57,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660735270,2.2601127,602.56,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660735472,2.25998162,602.55,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660735671,0.99664945,602.55,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660736374,0.99664945,602.54,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660736875,0.99664945,602.53,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660737478,0.99664945,602.52,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660737776,0.28889018,602.89,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660737978,1.26307894,602.88,602.03,2.35420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660738178,2.25879958,602.87,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660738373,1.26307894,602.86,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660738574,0.99572064,602.85,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660738772,1.26293231,602.84,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660739074,1.26293231,602.83,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660739276,1.26293231,602.82,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660739472,1.26293231,602.81,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660739677,1.26293231,602.8,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660739878,0.99572064,602.81,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660740075,1.26294961,602.8,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660740275,1.26294961,602.79,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660740475,0.99572064,602.81,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660740675,1.2629217,602.8,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660740878,1.2629217,602.79,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660741077,2.25864234,602.78,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660741277,1.26285611,602.77,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660741475,1.26285611,602.76,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660741680,1.26285611,602.75,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660741879,2.25857675,602.74,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660742080,1.26285611,602.73,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660742381,1.26285611,602.72,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660742681,1.26285611,602.71,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660742881,2.25857675,602.7,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660743082,1.26285611,602.69,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660743381,1.26285611,602.68,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660743581,1.26285611,602.67,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660743782,2.25857675,602.66,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660744077,1.26285611,602.65,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660744282,2.25857675,602.64,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660744481,1.26285611,602.63,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660744678,2.25857675,602.62,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660744883,1.26285611,602.61,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660745077,1.26285611,602.6,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660745385,2.25857675,602.59,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660745577,1.26285611,602.58,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660745783,0.99572064,602.59,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660745983,0.99572064,602.57,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660746183,0.99572064,602.56,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660746585,0.99572064,602.55,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660747386,0.28888418,602.89,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660747586,1.26244024,602.88,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660747782,1.26244024,602.87,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660748087,2.25752483,602.86,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660748286,1.26244024,602.85,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660748486,1.26244024,602.84,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660748686,1.26244024,602.83,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660748889,1.26244024,602.82,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660749087,1.26244024,602.81,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660749388,1.26244024,602.8,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660749587,2.25752483,602.79,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660749887,2.25752483,602.78,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660750188,2.25752483,602.77,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660750489,1.26191979,602.76,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660750688,2.25700438,602.75,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660750987,1.26191979,602.74,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660751287,1.26191979,602.73,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660751588,1.26191979,602.72,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660751884,2.25700438,602.71,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660752086,2.25700438,602.7,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660752284,1.26191979,602.69,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660752588,2.25700438,602.68,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660752888,1.26191979,602.67,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660753087,1.26191979,602.66,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660753387,1.26191979,602.65,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660753589,2.25700438,602.64,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660753788,2.25700438,602.63,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660753985,2.25700438,602.62,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660754185,2.25700438,602.61,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660754385,1.26191979,602.6,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660754589,2.25700438,602.59,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660754790,2.25700438,602.58,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660754990,0.99508459,602.58,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660755191,0.99508459,602.57,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660755385,0.99508459,602.56,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660756093,0.99508459,602.55,602.03,3.44820935]
["bitfinex-derivatives","BNBF0:USTF0",1746660756287,0.99508459,602.55,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660756490,0.99508459,602.54,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660756897,0.28888898,602.87,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660757092,2.25406026,602.86,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660757292,1.25920466,602.85,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660757592,2.25406026,602.84,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660757891,1.25920466,602.83,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660758092,1.25920466,602.82,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660758287,2.25406026,602.81,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660758491,2.25406026,602.8,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660758794,1.25920466,602.79,602.03,1.31420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660758990,2.25406026,602.78,602.03,1.31420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660759187,1.25920466,602.77,602.03,2.48320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660759389,1.25920466,602.76,602.03,2.48320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660759692,2.25406026,602.75,602.03,2.48320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660759895,1.25920466,602.74,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660760091,2.25406026,602.73,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660760290,1.25920466,602.72,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660760595,2.25406026,602.71,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660760895,2.25406026,602.7,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660761089,1.25920466,602.69,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660761293,1.25920466,602.68,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660761593,2.25406026,602.67,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660761792,2.25406026,602.66,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660761991,1.25920466,602.65,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660762188,1.25920466,602.64,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660762392,1.25920466,602.63,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660762591,2.25406026,602.62,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660762792,1.25920466,602.61,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660762992,2.25406026,602.6,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660763195,2.25406026,602.59,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660763397,2.25470314,602.58,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660763598,0.28887459,602.87,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660763599,2.25470314,602.57,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660763902,2.25478032,602.56,602.03,3.44320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660764199,0.9948556,602.56,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660764600,1.26326133,602.55,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660764800,0.9948556,602.55,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660765200,0.9948556,602.54,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660765999,0.9948556,602.53,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660766704,0.9948556,602.52,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660767402,0.28890937,602.82,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660767603,1.26543341,602.81,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660767902,1.26543341,602.8,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660768201,2.2620385,602.79,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660768397,1.26543341,602.78,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660768601,2.2620385,602.77,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660768800,1.26543341,602.76,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660768998,1.26543341,602.75,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660769201,1.26543341,602.74,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660769405,1.26543341,602.73,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660769599,2.2620385,602.72,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660769795,1.26543341,602.71,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660769997,1.26543341,602.7,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660770201,1.26543341,602.69,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660770401,2.2620385,602.68,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660770601,1.26543341,602.67,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660770804,2.2620385,602.66,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660771102,1.26543341,602.65,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660771301,1.26641906,602.64,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660771498,2.26302415,602.63,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660771703,1.26641906,602.62,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660771904,2.26302415,602.61,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660772199,1.26641906,602.6,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660772503,2.26302415,602.59,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660772700,1.26641906,602.58,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660772906,1.26641906,602.57,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660773105,1.26641906,602.56,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660773400,2.26371677,602.55,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660773601,2.26371677,602.54,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660773799,1.26711168,602.53,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660773999,1.26711168,602.52,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660774301,1.26711168,602.51,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660774501,2.26371677,602.5,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660774701,1.26711168,602.49,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660774900,1.26711168,602.48,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660775100,1.26711168,602.47,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660775299,0.99660509,602.47,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660775500,1.26741631,602.46,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660775700,1.26741631,602.45,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660775903,0.99660509,602.46,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660776106,0.99660509,602.45,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660777306,2.26448698,602.44,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660777501,0.99660509,602.44,602.03,4.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660778005,0.99660509,602.43,602.03,3.52720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660778505,0.99660509,602.42,602.03,3.52720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660778907,0.99660509,602.41,602.03,3.52720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660779501,0.99660509,602.4,602.03,3.52720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660779707,0.28894295,602.73,602.03,3.52720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660779906,1.26822512,602.72,602.03,3.52720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660780203,2.26650993,602.71,602.03,3.52720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660780403,1.26822512,602.7,602.03,3.52720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660780609,2.26650993,602.69,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660780809,1.26822512,602.68,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660781108,1.26822512,602.67,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660781408,2.26650993,602.66,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660781610,1.26822512,602.65,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660781804,1.26822512,602.64,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660782010,1.26822512,602.63,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660782210,2.26650993,602.62,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660782508,1.26822512,602.61,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660782710,2.26650993,602.6,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660782911,1.26822512,602.59,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660783110,1.26822512,602.58,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660783310,1.26822512,602.57,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660783507,2.26650993,602.56,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660783705,1.26822512,602.55,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660783906,1.26890157,602.54,602.03,4.68420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660784106,1.2688949,602.53,602.03,3.70220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660784310,2.26717971,602.52,602.03,3.70220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660784607,2.26717971,602.51,602.03,3.70220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660784806,2.26717971,602.5,602.03,3.70220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660785005,2.26717971,602.49,602.03,3.70220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660785311,1.26888762,602.48,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660785505,1.26888762,602.47,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660785706,1.26888762,602.46,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660785911,1.26888762,602.45,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660786207,0.28892376,602.77,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660786208,2.26771394,602.44,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660786407,1.26888762,602.43,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660786612,0.99882632,602.42,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660787413,0.99882632,602.41,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660787813,0.28892376,602.77,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660788112,1.26923969,602.76,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660788315,1.26923969,602.75,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660788514,1.26923969,602.74,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660788712,1.26923969,602.73,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660789012,1.26923969,602.72,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660789315,1.26923969,602.71,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660789615,1.26923969,602.7,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660789815,2.26828363,602.69,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660790116,2.26828363,602.68,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660790316,1.26923969,602.67,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660790615,2.26828363,602.66,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660790810,1.26923969,602.65,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660791115,2.26828363,602.64,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660791310,1.26922059,602.63,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660791511,1.26921792,602.62,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660791714,1.26921792,602.61,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660791912,1.26921792,602.6,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660792216,1.26921792,602.59,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660792416,1.26921792,602.58,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660792617,1.26921792,602.57,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660792916,2.26826186,602.56,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660793116,1.26921792,602.55,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660793311,2.26826186,602.54,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660793516,1.26932409,602.53,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660793714,1.26932409,602.52,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660793915,2.26836803,602.51,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660794117,1.26932409,602.5,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660794319,1.26932409,602.49,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660794517,1.26932409,602.48,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660794719,1.26932409,602.47,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660795017,2.26836803,602.46,602.03,2.53320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660795214,2.26836803,602.45,602.03,1.48920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660795414,1.26902248,602.44,602.03,1.48920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660795715,2.26806642,602.43,602.03,1.48920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660795920,2.26806642,602.42,602.03,1.48920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660796120,2.26806642,602.41,602.03,1.48920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660796321,1.26902248,602.4,602.03,1.48920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660796516,2.26806642,602.39,602.03,1.48920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660796716,0.99904394,602.38,602.03,1.48920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660797321,0.99904394,602.37,602.03,1.48920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660797521,0.99904394,602.36,602.03,1.48920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660797723,0.99904394,602.35,602.03,1.48920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660798119,0.28894655,602.73,602.03,1.48920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660798321,1.27236468,602.72,602.03,1.48920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660798520,2.27247256,602.71,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660798723,1.27236468,602.7,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660798923,1.27236716,602.69,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660799118,1.27236716,602.68,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660799319,1.27236716,602.67,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660799517,2.27247504,602.66,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660799719,2.27247504,602.65,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660800025,2.27247504,602.64,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660800218,2.27247504,602.63,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660800420,1.27236716,602.62,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660800619,1.27136591,602.61,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660800919,2.27147379,602.6,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660801222,1.00010788,602.6,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660801618,1.27168163,602.59,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660801817,1.27168163,602.58,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660802018,1.27168163,602.57,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660802219,1.27168163,602.56,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660802422,1.27168163,602.55,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660802619,2.27178951,602.54,602.03,2.48720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660802823,1.27168163,602.53,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660803024,1.27168163,602.52,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660803223,1.27168163,602.51,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660803419,1.27168163,602.5,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660803619,1.2710033,602.49,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660803822,2.27111118,602.48,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660804021,1.2710033,602.47,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660804320,1.2710033,602.46,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660804524,2.27106737,602.45,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660804720,1.27095949,602.44,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660804920,1.27095949,602.43,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660805122,1.27095949,602.42,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660805327,1.27095949,602.41,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660805522,1.27095949,602.4,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660805724,1.00010788,602.42,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660806021,1.27212182,602.41,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660806224,1.27212182,602.4,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660806427,1.00010788,602.39,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660807124,1.00010788,602.38,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660807827,1.00010788,602.37,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660808128,1.00010788,602.36,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660808721,0.33148804,603.34,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660809027,0.28895015,602.73,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660809327,1.27264664,602.72,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660809529,1.27264664,602.71,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660809729,1.27264664,602.7,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660809929,2.27253693,602.69,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660810224,1.27264664,602.68,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660810423,1.27271938,602.67,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660810627,2.27260967,602.66,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660810827,0.99989029,602.66,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660811023,2.27260374,602.65,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660811329,2.27260374,602.64,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660811624,2.27260374,602.63,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660811928,2.27262982,602.62,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660812129,2.27262982,602.61,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660812331,1.27273953,602.6,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660812526,1.27273953,602.59,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660812732,1.27273953,602.58,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660812932,1.27273953,602.57,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660813236,2.27262982,602.56,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660813431,1.2723829,602.55,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660813630,2.27227319,602.54,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660813834,1.2723829,602.53,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660814033,1.2723829,602.52,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660814231,2.27227319,602.51,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660814434,1.2723829,602.5,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660814631,1.2723829,602.49,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660814937,2.27227319,602.48,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660815137,1.2723829,602.47,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660815337,1.2723829,602.46,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660815540,1.2723829,602.45,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660815738,1.2723829,602.44,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660816033,2.27227319,602.43,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660816237,1.2723829,602.42,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660816438,1.2723829,602.41,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660816638,1.2723829,602.4,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660816838,1.2723829,602.39,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660817038,0.99989029,602.38,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660817736,0.99989029,602.37,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660818039,0.99989029,602.36,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660818640,0.99989029,602.35,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660819242,0.99989029,602.34,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660819634,0.28891656,602.73,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660819838,2.27511892,602.72,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660820039,1.00103012,602.72,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660820242,1.27407499,602.71,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660820540,1.27407499,602.7,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660820840,1.27407499,602.69,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660821040,2.27510511,602.68,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660821241,1.27407499,602.67,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660821438,1.27407499,602.66,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660821643,2.27534942,602.65,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660821842,1.2743193,602.64,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660822043,2.27534942,602.63,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660822238,1.2743193,602.62,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660822437,1.2743193,602.61,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660822646,1.2743193,602.6,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660822840,2.27534942,602.59,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660823038,1.2743193,602.58,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660823338,1.2743193,602.57,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660823537,2.27526822,602.56,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660823844,1.2742381,602.55,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660824142,2.27526822,602.54,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660824343,1.2742381,602.53,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660824544,1.2742381,602.52,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660824738,1.2742381,602.51,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660824946,1.2742381,602.5,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660825242,1.2742381,602.49,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660825440,2.27526822,602.48,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660825642,1.2742381,602.47,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660825838,1.2742381,602.46,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660826044,2.27526822,602.45,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660826245,2.27526822,602.44,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660826440,1.2742381,602.43,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660826648,2.27526822,602.42,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660826947,2.27526822,602.41,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660827147,1.2742381,602.4,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660827347,2.27630214,602.39,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660827545,1.27527202,602.38,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660827745,1.27527202,602.37,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660827943,2.2763011,602.36,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660828149,2.276732,602.35,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660828342,1.00146364,602.35,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660828547,1.00146364,602.34,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660828844,1.00146364,602.33,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660829347,1.00146364,602.32,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660830148,1.00146364,602.31,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660830951,1.00146364,602.3,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660831450,1.00146364,602.29,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660831748,0.28897174,602.66,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660831950,1.27679071,602.65,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660832250,2.27959439,602.64,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660832442,1.27679071,602.63,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660832645,1.27679071,602.62,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660832846,1.27715483,602.61,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660833043,2.27995851,602.6,602.03,1.33020935]
["bitfinex-derivatives","BNBF0:USTF0",1746660833248,1.27715483,602.59,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660833446,1.27715483,602.58,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660833644,1.27715483,602.57,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660833849,2.27995851,602.56,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660834050,1.27715483,602.55,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660834249,2.27995851,602.54,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660834450,1.27715483,602.53,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660834651,2.28140769,602.52,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660834851,2.28140769,602.51,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660835151,1.27860401,602.5,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660835346,1.27860401,602.49,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660835555,2.28140769,602.48,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660835751,1.27860401,602.47,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660835947,2.28140769,602.46,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660836147,1.27860401,602.45,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660836351,2.28140769,602.44,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660836553,1.27860401,602.43,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660836753,1.27860401,602.42,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660837054,2.28140769,602.41,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660837252,1.27860401,602.4,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660837552,2.28140769,602.39,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660837753,2.28140769,602.38,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660837947,1.27860401,602.37,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660838150,2.28140769,602.36,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660838348,1.27860401,602.35,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660838548,1.27860401,602.34,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660838752,1.27860401,602.33,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660838950,2.28140769,602.32,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660839152,1.27860401,602.31,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660839350,2.28140769,602.3,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660839550,1.00280368,602.29,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660839850,1.00280368,602.28,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660840554,1.00280368,602.27,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660841251,0.28897414,602.64,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660841455,1.27737555,602.63,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660841657,1.27737555,602.62,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660841850,2.28020443,602.61,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660842051,1.27737555,602.6,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660842351,1.27737555,602.59,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660842657,1.27737555,602.58,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660842957,2.28020443,602.57,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660843151,1.27737555,602.56,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660843357,1.27737555,602.55,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660843557,1.27737555,602.54,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660843753,2.28020443,602.53,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660843956,1.27737555,602.52,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660844154,1.27737555,602.51,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660844362,2.28020443,602.5,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660844552,1.27737555,602.49,602.03,2.30120935]
["bitfinex-derivatives","BNBF0:USTF0",1746660844857,1.27737555,602.48,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660845053,1.27737555,602.47,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660845353,1.27737555,602.46,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660845657,1.27509041,602.45,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660845859,1.27509041,602.44,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660846158,2.27791929,602.43,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660846358,2.27791929,602.42,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660846559,1.27509041,602.41,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660846759,1.27509041,602.4,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660847058,2.27791929,602.39,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660847354,2.27791929,602.38,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660847563,1.27509041,602.37,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660847758,2.27791929,602.36,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660847958,1.27509041,602.35,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660848157,1.27509041,602.34,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660848358,1.27509041,602.33,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660848558,1.27509041,602.32,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660848858,2.27791929,602.31,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660849054,1.00282888,602.31,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660849254,1.27499556,602.3,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660849559,1.00282888,602.29,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660850359,1.00282888,602.28,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660850659,0.28897174,602.64,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660850858,1.27492607,602.63,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660851059,2.27681346,602.62,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660851259,1.27498882,602.61,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660851556,2.27687621,602.6,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660851754,1.27498882,602.59,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660852051,2.27687621,602.58,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660852256,2.27687621,602.57,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660852455,1.27498882,602.56,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660852656,1.27498882,602.55,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660852858,2.27687621,602.54,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660853055,1.27498882,602.53,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660853257,2.27687621,602.52,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660853553,2.27687621,602.51,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660853753,1.27498882,602.5,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660853955,1.27498882,602.49,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660854158,1.27498882,602.48,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660854358,1.27498882,602.47,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660854560,2.27687621,602.46,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660854759,1.27498882,602.45,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660854959,1.27498882,602.44,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660855159,2.27687621,602.43,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660855360,1.27498882,602.42,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660855556,2.27687621,602.41,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660855761,1.27498882,602.4,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660855960,1.27498882,602.39,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660856157,2.27687621,602.38,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660856361,1.27498882,602.37,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660856558,2.27687621,602.36,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660856762,1.27498882,602.35,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660856962,1.27565637,602.34,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660857163,1.00188739,602.36,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660857164,1.27565637,602.33,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660857468,2.27754376,602.32,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660857663,1.27565637,602.31,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660857864,2.27754376,602.3,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660858063,1.27565637,602.29,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660858363,1.00188739,602.28,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660858759,1.00188739,602.27,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660859362,1.00188739,602.26,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660859759,0.28897174,602.64,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660859760,1.00188739,602.25,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660860564,1.00188739,602.24,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660860762,1.00188739,602.23,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660861062,0.28899934,602.58,602.03,1.30320935]
["bitfinex-derivatives","BNBF0:USTF0",1746660861265,1.2774969,602.57,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660861565,1.2774969,602.56,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660861768,2.28064067,602.55,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660861966,1.00314377,602.55,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660862164,1.27746274,602.54,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660862364,1.00314377,602.55,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660862564,1.27746884,602.53,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660863162,1.27746884,602.52,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660863462,1.00314377,602.55,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660863663,1.27860505,602.51,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660863862,1.27860505,602.5,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660864065,1.00314377,602.55,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660864268,1.27957764,602.54,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660864568,1.27952319,602.53,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660864766,2.28266696,602.52,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660864963,1.27952319,602.51,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660865163,1.27952319,602.5,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660865369,2.28266696,602.49,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660865567,1.27952319,602.48,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660865763,2.28266696,602.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660865962,1.27952319,602.46,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660866166,1.27952319,602.45,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660866371,1.27952319,602.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660866570,1.27952319,602.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660866769,1.27952319,602.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660866971,2.28266696,602.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660867171,1.27952319,602.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660867372,1.27952319,602.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660867573,2.28266696,602.38,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660867772,1.27952319,602.37,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660868071,1.27952319,602.36,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660868268,1.27952319,602.35,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660868467,1.27952319,602.34,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660868773,2.28266696,602.33,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660869071,1.27952319,602.32,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660869272,2.28266696,602.31,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660869472,2.28317783,602.3,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660869667,2.28317783,602.29,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660869972,1.28003619,602.28,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660870171,2.28317996,602.27,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660870368,1.28003619,602.26,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660870566,1.28003619,602.25,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660870769,2.28317996,602.24,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660870966,1.00314377,602.24,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660871467,1.00314377,602.23,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660871768,1.00314377,602.22,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660872368,1.00314377,602.21,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660872870,0.28900654,602.57,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660873070,1.27882968,602.56,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660873272,2.28490539,602.55,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660873573,1.27882968,602.54,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660873768,1.27882968,602.53,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660873965,1.27882968,602.52,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660874167,2.28490539,602.51,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660874370,1.27832672,602.5,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660874567,1.27832672,602.49,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660874768,1.27834668,602.48,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660874972,2.28442239,602.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660875273,2.28442239,602.46,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660875573,1.27834668,602.45,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660875873,2.2851314,602.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660876070,1.27905569,602.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660876267,1.00607571,602.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660876268,2.2851314,602.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660876472,1.27905569,602.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660876773,2.2851314,602.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660877067,2.2851314,602.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660877275,1.27905569,602.38,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660877573,1.27905569,602.37,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660877774,2.2851314,602.36,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660877976,1.27905569,602.35,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660878169,2.2851314,602.34,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660878369,1.27905569,602.33,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660878569,2.2851314,602.32,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660878773,1.27905569,602.31,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660878974,2.2851314,602.3,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660879173,1.27905569,602.29,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660879476,2.2851314,602.28,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660879673,1.27905569,602.27,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660879878,1.27905569,602.26,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660880078,1.27905569,602.25,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660880278,1.00607571,602.26,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660880478,1.00607571,602.24,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660881074,1.00607571,602.23,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660881675,1.28044022,602.22,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660881879,1.00607571,602.22,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660882280,1.00607571,602.21,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660882478,1.00607571,602.2,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660883281,1.00607571,602.19,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660883680,1.00607571,602.18,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660884177,0.28902454,602.57,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660884378,1.2802684,602.56,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660884585,1.2802684,602.55,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660884881,2.28795577,602.54,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660885082,1.2802684,602.53,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660885281,1.2802684,602.52,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660885479,1.2802684,602.51,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660885781,2.28795577,602.5,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660885981,2.28795577,602.49,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660886182,1.2802684,602.48,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660886380,1.2802684,602.47,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660886682,2.28795577,602.46,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660886982,1.2802684,602.45,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660887277,2.28795577,602.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660887477,1.2802684,602.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660887683,1.28018683,602.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660887879,2.2878742,602.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660888075,1.28018683,602.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660888278,1.28018683,602.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660888475,1.28018683,602.38,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660888777,2.2878742,602.37,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660889075,1.28018683,602.36,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660889280,1.28018683,602.35,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660889484,2.2878742,602.34,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660889680,1.28018683,602.33,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660889880,1.28018683,602.32,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660890078,1.28018683,602.31,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660890282,2.2878742,602.3,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660890479,1.28018683,602.29,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660890682,1.2792205,602.28,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660890878,1.2792205,602.27,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660891082,1.2792205,602.26,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660891283,1.00768737,602.25,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660891582,1.00768737,602.24,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660891986,1.00768737,602.23,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660892284,1.00768737,602.22,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660892883,1.00768737,602.21,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660893379,1.00768737,602.2,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660893784,0.28901014,602.64,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660893984,1.27690114,602.63,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660894185,2.28325541,602.62,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660894480,2.28326867,602.61,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660894685,1.2769144,602.6,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660894983,1.2769144,602.59,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660895283,2.28326867,602.58,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660895483,2.28326867,602.57,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660895785,1.2769144,602.56,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660895983,2.28326867,602.55,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660896180,1.2769144,602.54,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660896483,2.28326867,602.53,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660896682,1.2769144,602.52,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660896884,1.2769144,602.51,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660897179,1.2769144,602.5,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660897383,1.2769144,602.49,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660897579,1.2769144,602.48,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660897783,2.28326867,602.47,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660898083,1.2769144,602.46,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660898282,2.28326867,602.45,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660898480,1.2769144,602.44,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660898677,2.28326867,602.43,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660898884,1.2769144,602.42,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660899078,2.28326867,602.41,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660899280,2.28326867,602.4,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660899478,1.2769144,602.39,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660899682,2.28326867,602.38,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660899883,2.28539279,602.37,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660900080,2.28539279,602.36,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660900280,1.27903852,602.35,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660900484,1.27903852,602.34,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660900687,2.28539279,602.33,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660900982,2.28539279,602.32,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660901285,2.28539279,602.31,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660901587,1.27903852,602.3,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660901885,1.27903852,602.29,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660902183,2.28539279,602.28,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660902387,1.27903852,602.27,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660902581,1.00635427,602.26,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660903083,1.00635427,602.25,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660903686,1.00635427,602.24,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660904285,1.00635427,602.23,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660904786,1.00635427,602.22,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660905582,1.00635427,602.21,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660905786,0.28898854,602.64,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660905987,1.2775502,602.63,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660906181,2.28454212,602.62,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660906384,2.28454212,602.61,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660906585,1.2775502,602.6,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660906783,1.2775502,602.59,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660906992,1.2775502,602.58,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660907187,2.28454212,602.57,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660907387,2.28454212,602.56,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660907591,1.2775502,602.55,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660907790,2.28454212,602.54,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660907987,1.2775502,602.53,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660908291,1.2775502,602.52,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660908591,1.2775502,602.51,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660908792,1.2775502,602.5,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660908990,2.28454212,602.49,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660909292,1.2775502,602.48,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660909489,1.2775502,602.47,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660909690,1.2775502,602.46,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660909890,1.2775502,602.45,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660910091,2.28367587,602.44,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660910293,1.2775502,602.43,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660910496,1.2775502,602.42,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660910697,1.2775502,602.41,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660910898,1.2775502,602.4,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660911098,2.28367587,602.39,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660911291,1.2775502,602.38,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660911494,1.2775502,602.37,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660911698,1.2775502,602.36,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660911899,1.2775502,602.35,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660912100,1.2775502,602.34,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660912295,1.2775502,602.33,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660912496,1.2775502,602.32,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660912699,1.2775502,602.31,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660912897,2.28367587,602.3,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660913099,2.28367587,602.29,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660913296,1.2775502,602.28,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660913501,1.2775502,602.27,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660913804,2.28367587,602.26,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660914004,2.28367587,602.25,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660914198,1.2775502,602.24,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660914403,1.00612567,602.25,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660914599,1.27830665,602.24,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660914803,1.00612567,602.24,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660915399,1.00612567,602.23,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660916305,1.00612567,602.22,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660917007,0.28898854,602.64,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660917208,1.27791458,602.63,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660917509,1.27791458,602.62,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660917708,1.27791458,602.61,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660917907,1.27791458,602.6,602.03,1.28720935]
["bitfinex-derivatives","BNBF0:USTF0",1746660918105,1.27791458,602.59,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660918301,1.27791458,602.58,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660918603,2.2841484,602.57,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660918806,1.27791458,602.56,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660919007,1.27791458,602.55,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660919203,2.2841484,602.54,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660919401,1.27791458,602.53,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660919604,2.2841484,602.52,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660919802,2.2841484,602.51,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660920002,1.27791458,602.5,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660920203,1.27791458,602.49,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660920402,2.2841484,602.48,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660920602,2.2841484,602.47,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660920906,2.2841484,602.46,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660921105,1.27791458,602.45,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660921305,1.27791458,602.44,602.03,2.49420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660921503,1.27791458,602.43,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660921707,2.2841484,602.42,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660921906,1.27590665,602.41,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660922103,1.27590665,602.4,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660922407,1.27590665,602.39,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660922603,1.27590665,602.38,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660922802,2.28214047,602.37,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660923008,1.27590665,602.36,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660923209,2.28214047,602.35,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660923405,2.28214047,602.34,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660923604,1.27590665,602.33,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660923810,2.28333406,602.32,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660924006,1.27710024,602.31,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660924202,2.28334289,602.3,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660924404,1.2771081,602.29,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660924608,1.2770944,602.28,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660924804,1.00623382,602.3,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660925009,1.27720051,602.29,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660925309,2.28343433,602.28,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660925609,2.28343433,602.27,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660925805,2.28343433,602.26,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660926004,1.27720051,602.25,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660926210,1.27720051,602.24,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660926404,1.27720051,602.23,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660926710,2.28343433,602.22,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660926911,1.00623382,602.22,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660927112,1.27722657,602.21,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660927313,1.00519429,602.2,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660927512,1.00519429,602.19,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660927706,1.00519429,602.18,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660928012,0.28897054,602.64,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660928310,2.2823993,602.63,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660928512,1.27721442,602.62,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660928710,2.2823993,602.61,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660928911,1.27721442,602.6,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660929211,2.2823993,602.59,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660929406,2.2823993,602.58,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660929608,2.28225462,602.57,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660929810,1.27707039,602.56,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660930009,1.27707039,602.55,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660930213,1.27707039,602.54,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660930514,2.28225462,602.53,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660930813,1.27707039,602.52,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660931013,1.27707039,602.51,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660931214,1.27707039,602.5,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660931409,1.27707039,602.49,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660931609,1.27707039,602.48,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660931814,1.27707039,602.47,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660932011,2.28225462,602.46,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660932215,1.27707039,602.45,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660932415,1.27707039,602.44,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660932616,2.28225462,602.43,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660932815,1.27707039,602.42,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660933015,1.27707039,602.41,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660933217,2.28225462,602.4,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660933414,1.27821039,602.39,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660933618,2.28339462,602.38,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660933819,1.00518423,602.38,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660934114,2.28339681,602.37,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660934318,1.27821258,602.36,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660934514,2.28339681,602.35,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660934820,2.28339681,602.34,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660935018,1.27821258,602.33,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660935217,1.27821258,602.32,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660935417,2.28339681,602.31,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660935615,1.27791166,602.3,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660935814,2.28309589,602.29,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660936119,1.27791166,602.28,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660936318,1.00518423,602.29,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660936319,1.27791166,602.27,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660936513,1.27791166,602.26,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660936714,1.27791166,602.25,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660936919,1.27791166,602.24,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660937219,2.28309589,602.23,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660937420,1.27791166,602.22,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660937715,2.28319918,602.21,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660937919,1.27801495,602.2,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660938120,1.00518423,602.21,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660938320,1.27798545,602.2,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660938519,1.00518423,602.19,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660938915,1.00518423,602.18,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660939815,1.00518423,602.17,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660940620,1.00518423,602.16,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660941523,0.28902214,602.53,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660941716,1.277043,602.52,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660941920,1.277043,602.51,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660942120,2.28135747,602.5,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660942318,1.277043,602.49,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660942619,1.277043,602.48,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660942822,2.28135747,602.47,602.03,1.53920935]
["bitfinex-derivatives","BNBF0:USTF0",1746660943124,2.28135747,602.46,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660943320,1.277043,602.45,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660943524,1.277043,602.44,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660943727,2.28135747,602.43,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660943924,1.277043,602.42,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660944125,1.277043,602.41,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660944326,2.28135747,602.4,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660944526,2.28135747,602.39,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660944726,2.28128827,602.38,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660944926,2.28128827,602.37,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660945128,2.28128827,602.36,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660945427,2.28096415,602.35,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660945625,1.27671888,602.34,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660945829,2.28096415,602.33,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660946022,1.27671888,602.32,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660946226,2.28096415,602.31,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660946427,1.27671888,602.3,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660946627,1.27671888,602.29,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660946827,1.27671888,602.28,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660947023,2.28096415,602.27,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660947221,1.27671888,602.26,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660947423,2.28096415,602.25,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660947727,1.27671888,602.24,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660947926,1.27671888,602.23,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660948128,1.27671888,602.22,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660948327,1.27671888,602.21,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660948628,1.00424527,602.2,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660948824,0.28901134,602.64,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660949022,1.27738592,602.63,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660949223,2.28180786,602.62,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660949424,1.27738592,602.61,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660949628,0.28901134,602.64,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660949629,2.28180786,602.6,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660949826,1.27738592,602.59,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660950027,0.28901134,602.64,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660950028,2.28180786,602.58,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660950229,1.27738592,602.57,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660950428,1.27738592,602.56,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660950630,1.27738592,602.55,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660950832,1.27738592,602.54,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660951024,1.27738592,602.53,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660951225,1.27738592,602.52,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660951426,1.27738592,602.51,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660951629,1.00442194,602.53,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660951630,1.27738592,602.5,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660951829,2.28180786,602.49,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660952027,1.27738592,602.48,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660952233,1.27738592,602.47,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660952429,1.27738592,602.46,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660952633,1.27738592,602.45,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660952829,1.27738592,602.44,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660953031,1.27738592,602.43,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660953232,1.27738592,602.42,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660953430,2.28180786,602.41,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660953635,1.27738592,602.4,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660953931,2.28180786,602.39,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660954132,1.27738592,602.38,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660954331,1.27796705,602.37,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660954535,1.27796705,602.36,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660954735,1.27796705,602.35,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660954930,1.27796705,602.34,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660955231,1.27796705,602.33,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660955432,1.27796705,602.32,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660955634,1.27796705,602.31,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660955829,2.28238899,602.3,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660956035,1.27796705,602.29,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660956335,2.28238899,602.28,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660956531,1.27796705,602.27,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660956737,1.27796705,602.26,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660956930,1.00442194,602.26,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660957134,1.27746078,602.25,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660957335,1.00442194,602.24,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660958032,1.00442194,602.23,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660958331,0.28897894,602.64,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660958536,1.27742545,602.63,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660958737,1.27742545,602.62,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660958931,1.27742545,602.61,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660959139,1.27742545,602.6,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660959337,2.28165364,602.59,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660959533,1.27742545,602.58,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660959738,1.27742545,602.57,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660959933,2.28167479,602.56,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660960133,1.2774466,602.55,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660960338,2.28167479,602.54,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660960534,1.2774466,602.53,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660960735,2.28167479,602.52,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660960939,1.2774466,602.51,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660961240,2.28167479,602.5,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660961439,1.2774466,602.49,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660961738,1.2774466,602.48,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660962038,2.28167479,602.47,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660962236,1.2774466,602.46,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660962439,1.2774466,602.45,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660962639,1.2774466,602.44,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660962839,1.2774466,602.43,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660963037,1.2774466,602.42,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660963240,1.2774466,602.41,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660963435,1.2774466,602.4,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660963642,2.28167479,602.39,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660963936,1.2774466,602.38,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660964135,1.2774466,602.37,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660964337,1.2774466,602.36,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660964636,2.28167479,602.35,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660964835,1.2774466,602.34,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660965033,1.2774466,602.33,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660965236,1.2774466,602.32,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660965440,1.2774466,602.31,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660965641,2.28167479,602.3,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660965840,1.2774466,602.29,602.03,1.38420935]
["bitfinex-derivatives","BNBF0:USTF0",1746660966141,2.28167479,602.28,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660966341,1.2774466,602.27,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660966640,2.28167479,602.26,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660966836,1.27693812,602.25,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660967037,1.27693812,602.24,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660967241,2.28116631,602.23,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660967442,1.00422819,602.23,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660967742,1.00422819,602.22,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660968242,1.00422819,602.21,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660968641,1.00422819,602.2,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660969241,1.00422819,602.19,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746660969641,1.00422819,602.19,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660969941,1.00422819,602.18,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660970441,1.00422819,602.17,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660971244,0.28903294,602.57,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660971445,1.27687413,602.56,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660971642,1.27687413,602.55,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660971938,1.27687413,602.54,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660972142,2.28118788,602.53,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660972343,1.27687413,602.52,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660972543,1.27687413,602.51,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660972745,1.27687413,602.5,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660972944,1.27687413,602.49,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660973142,1.27687413,602.48,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660973341,1.27687413,602.47,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660973543,1.27687413,602.46,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660973845,1.27687413,602.45,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660974045,2.28118788,602.44,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660974346,1.27687413,602.43,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660974644,2.28118788,602.42,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660974944,1.27687413,602.41,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660975245,2.28118788,602.4,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660975445,1.27687413,602.39,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660975745,1.27687413,602.38,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660975947,1.27687413,602.37,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660976246,1.27687413,602.36,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660976546,2.28199281,602.35,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660976743,1.27767906,602.34,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660977042,2.28199281,602.33,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660977247,1.27767906,602.32,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660977446,1.27767906,602.31,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660977645,2.28199281,602.3,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660977845,1.27767906,602.29,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660978047,1.27767906,602.28,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660978343,2.28171308,602.27,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660978547,2.28171308,602.26,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660978741,1.27739933,602.25,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660978940,1.27739933,602.24,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660979146,1.27739933,602.23,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660979345,1.27739933,602.22,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660979547,1.00431375,602.22,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660979747,1.00431375,602.21,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660980247,1.00431375,602.2,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660980448,1.00435602,602.19,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660980848,0.28901974,602.6,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660981044,1.27638659,602.59,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660981247,1.27638659,602.58,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660981548,2.28076356,602.57,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660981748,1.27638659,602.56,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660981947,1.27638659,602.55,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660982148,1.27638659,602.54,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660982348,1.27638659,602.53,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660982548,1.27638659,602.52,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660982748,1.27638659,602.51,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660982945,2.28076356,602.5,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660983149,1.27057298,603.41,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660983150,2.28076356,602.49,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660983350,1.27638659,602.48,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660983549,2.28076356,602.47,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660983753,1.27638659,602.46,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660984051,1.27638659,602.45,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660984250,1.27638659,602.44,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660984552,1.27638659,602.43,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660984746,1.27638659,602.42,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660984947,1.00437697,602.44,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660985151,1.00437697,602.41,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660985449,1.27556471,602.4,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660985652,1.00437697,602.41,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660985952,1.27556471,602.4,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660986147,1.00437697,602.41,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660986454,1.27545974,602.4,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660986654,1.27545974,602.39,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660986848,1.27545974,602.38,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660987051,1.27545974,602.37,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660987251,2.27983671,602.36,601.85,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1746660987453,1.27545974,602.35,601.8,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1746660987755,2.27983671,602.34,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660988054,2.27983671,602.33,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660988253,1.27545974,602.32,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660988456,1.27545974,602.31,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660988754,2.27983671,602.3,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660988953,1.27545974,602.29,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660989154,1.27545974,602.28,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660989353,1.27545974,602.27,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660989555,1.27545974,602.26,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660989856,2.27983671,602.25,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660990058,1.27545974,602.24,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660990358,2.27983671,602.23,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660990555,1.27545974,602.22,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660990761,1.00437697,602.23,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660991060,1.00437697,602.21,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660991260,1.00437697,602.2,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660991959,1.00437697,602.19,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660992160,0.28902814,602.6,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660992457,1.27522334,602.59,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660992658,2.27944472,602.58,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660992857,2.27944472,602.57,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660993062,1.27522334,602.56,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660993262,1.27692524,602.55,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660993456,2.28114662,602.54,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660993677,2.28114662,602.53,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660993861,1.27692524,602.52,601.8,1.20533632]
["bitfinex-derivatives","BNBF0:USTF0",1746660994155,2.28114662,602.51,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660994356,1.27692524,602.5,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660994558,2.28114662,602.49,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660994759,1.27692524,602.48,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660994965,1.27692524,602.47,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660995163,1.27655082,602.46,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660995360,1.27655082,602.45,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660995664,2.2807722,602.44,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660995860,1.27655082,602.43,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660996062,2.2807722,602.42,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660996262,1.27655082,602.41,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660996463,2.2807722,602.4,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660996660,2.2807722,602.39,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660996858,1.27655082,602.38,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660997060,2.2807722,602.37,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660997359,1.27655082,602.36,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660997563,1.00422138,602.37,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660997962,1.00422138,602.36,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660998566,1.00422138,602.35,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660999168,1.00422138,602.34,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660999663,0.28898134,602.74,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746660999868,2.27593558,602.73,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661000068,1.27332321,602.72,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661000269,1.27332321,602.71,601.81,0.3323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661000565,1.27332321,602.7,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661000768,1.27341592,602.69,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661001069,2.27602829,602.68,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661001262,1.27341592,602.67,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661001465,2.27602829,602.66,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661001667,1.27341592,602.65,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661001866,1.27341592,602.64,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661002065,2.27602829,602.63,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661002265,1.27341592,602.62,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661002569,1.27341592,602.61,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661002769,1.27341592,602.6,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661002970,1.27341592,602.59,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661003270,2.27602829,602.58,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661003569,2.27602829,602.57,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661003870,2.27602829,602.56,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661004074,1.27341592,602.55,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661004373,1.27341592,602.54,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661004567,1.27341592,602.53,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661004871,2.27602829,602.52,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661005070,1.27341592,602.51,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661005266,0.28892376,602.84,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661005267,2.27602829,602.5,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661005470,1.00261237,602.5,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661005971,1.00261237,602.49,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661006370,1.00261237,602.48,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661006766,1.00261237,602.47,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661007471,0.28893575,602.84,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661007767,2.26906031,602.83,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661007971,2.26906031,602.82,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661008267,2.2690483,602.81,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661008472,2.2690483,602.8,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661008670,1.26878387,602.79,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661008870,1.26878387,602.78,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661009067,1.26878387,602.77,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661009272,2.2690483,602.76,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661009473,2.2690483,602.75,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661009676,1.26878387,602.74,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661009873,2.2690483,602.73,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661010072,1.26767796,602.72,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661010269,2.26794239,602.71,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661010474,2.26794239,602.7,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661010674,2.26794239,602.69,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661010975,1.26767796,602.68,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661011175,1.26767796,602.67,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661011371,2.26794239,602.66,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661011575,1.26767796,602.65,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661011775,2.26794239,602.64,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661012071,2.26794239,602.63,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661012275,1.26767796,602.62,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661012470,1.26767796,602.61,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661012677,1.26767796,602.6,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661012876,2.26794239,602.59,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661013075,1.26904594,602.58,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661013272,1.26904594,602.57,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661013477,2.26931037,602.56,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661013774,1.00026443,602.56,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661013976,2.26920124,602.55,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661014171,1.26893681,602.54,601.81,1.5323308]
["bitfinex-derivatives","BNBF0:USTF0",1746661014472,1.00026443,602.53,601.81,2.5393308]
["bitfinex-derivatives","BNBF0:USTF0",1746661014877,1.00026443,602.52,601.81,2.5393308]
["bitfinex-derivatives","BNBF0:USTF0",1746661015376,1.00026443,602.51,601.81,2.5393308]
["bitfinex-derivatives","BNBF0:USTF0",1746661015878,0.69762489,603.92,601.81,3.6423308]
["bitfinex-derivatives","BNBF0:USTF0",1746661016077,1.57359114,603.33,601.81,3.6423308]
["bitfinex-derivatives","BNBF0:USTF0",1746661016380,1.60020301,603.32,601.81,3.6423308]
["bitfinex-derivatives","BNBF0:USTF0",1746661016677,1.26870398,603.31,601.81,3.6423308]
["bitfinex-derivatives","BNBF0:USTF0",1746661016980,2.59987574,603.3,601.81,3.6423308]
["bitfinex-derivatives","BNBF0:USTF0",1746661017178,1.26870398,603.29,601.81,3.6423308]
["bitfinex-derivatives","BNBF0:USTF0",1746661017375,2.57325288,603.28,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661017576,1.26870398,603.27,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661017781,1.57359114,603.26,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661017978,1.26870398,603.25,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661018176,2.26836572,603.24,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661018379,1.26870398,603.23,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661018678,2.57325262,603.22,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661018875,1.57359088,603.21,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661019077,1.26870398,603.2,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661019276,2.26836572,603.19,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661019477,1.57297231,603.18,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661019679,1.26808541,603.17,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661019878,2.57263405,603.16,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661020182,1.57297231,603.15,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661020482,2.57263405,603.14,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661020682,1.26808541,603.13,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661020980,2.26771228,603.12,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661021181,1.57293762,603.11,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661021381,2.26771246,603.1,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661021681,2.26771246,603.09,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661021882,1.26805072,603.08,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661022083,1.26805072,603.07,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661022378,2.57259936,603.06,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661022583,1.26805072,603.05,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661022779,2.26771246,603.04,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661023079,1.57293762,603.03,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661023283,2.26771246,603.02,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661023479,1.26805072,603.01,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661023683,1.26805072,603.0,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661023883,2.26771246,602.99,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661024185,1.26805072,602.98,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661024387,2.26771246,602.97,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661024585,1.26805072,602.96,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661024779,1.26805072,602.95,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661024979,1.57293817,602.94,601.81,4.8063308]
["bitfinex-derivatives","BNBF0:USTF0",1746661025178,1.26805072,602.93,601.82,0.28887819]
["bitfinex-derivatives","BNBF0:USTF0",1746661025385,2.26771246,602.92,601.82,0.28887819]
["bitfinex-derivatives","BNBF0:USTF0",1746661025577,2.26771246,602.91,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661025781,1.26805072,602.9,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661025985,2.26771246,602.89,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661026180,1.26805072,602.88,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661026387,1.26791169,602.87,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661026586,1.26791169,602.86,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661026782,2.26757343,602.85,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661026982,1.26791169,602.84,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661027186,1.26791169,602.83,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661027384,1.26791169,602.82,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661027582,2.26757343,602.81,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661027786,1.26791169,602.8,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661028085,2.26757343,602.79,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661028386,2.26757449,602.78,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661028582,1.26791275,602.77,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661028785,1.26791275,602.76,601.84,0.33231423]
["bitfinex-derivatives","BNBF0:USTF0",1746661028981,2.26757449,602.75,601.85,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1746661029186,1.26791275,602.74,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661029483,0.99966174,602.75,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661029484,1.26791275,602.73,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661029683,1.26791275,602.72,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661029885,1.26791275,602.71,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661030086,2.27022464,602.7,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661030283,1.2705629,602.69,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661030488,1.2705629,602.68,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661030688,0.28889498,602.84,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661030689,2.27022464,602.67,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661030890,2.27022464,602.66,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661031085,1.2705629,602.65,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661031289,1.2705629,602.64,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661031483,1.2705629,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661031685,2.27022464,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661031891,1.2705629,602.61,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661032087,2.27022464,602.6,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661032391,1.2705629,602.59,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661032591,0.99966174,602.6,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661032592,1.2705629,602.58,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661032787,2.27022464,602.57,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661033085,2.27022464,602.56,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661033290,1.2705629,602.55,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661033490,1.2705629,602.54,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661033691,2.27022464,602.53,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661033990,1.2705629,602.52,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661034185,0.99966174,602.52,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661034389,1.27063607,602.51,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661034588,0.99966174,602.51,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661034888,0.99966174,602.5,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661035190,0.99966174,602.49,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661035589,0.99966174,602.48,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661036190,0.99966174,602.47,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661036690,0.28891416,602.82,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661036887,1.26942308,602.81,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661037087,1.26942308,602.8,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661037291,1.26942308,602.79,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661037491,2.26973662,602.78,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661037793,2.26973662,602.77,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661037989,1.26937676,602.76,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661038287,1.26937676,602.75,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661038485,2.26973662,602.74,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661038687,1.26937676,602.73,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661038887,1.26937676,602.72,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661039092,1.26937676,602.71,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661039288,2.26959481,602.7,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661039485,1.26923459,602.69,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661039690,2.26959445,602.68,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661039893,2.26959445,602.67,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661040092,1.00035986,602.67,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661040395,2.26969972,602.66,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661040588,2.26981698,602.65,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661040893,1.26950567,602.64,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661041093,1.26950567,602.63,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661041393,2.26986553,602.62,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661041593,1.26961921,602.61,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661041796,1.26961921,602.6,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661041995,2.26997907,602.59,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661042296,2.26997907,602.58,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661042495,1.00035986,602.58,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661042694,2.27013233,602.57,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661042896,2.27012043,602.56,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661043091,1.00035986,602.55,601.86,0.33230319]
["bitfinex-derivatives","BNBF0:USTF0",1746661043396,2.27012139,602.54,601.87,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1746661043597,1.26976153,602.53,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661043798,2.27023939,602.52,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661043996,1.26987953,602.51,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661044198,1.26987953,602.5,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661044390,1.26987953,602.49,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661044596,1.26987953,602.48,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661044795,1.26987953,602.47,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661044995,2.27023939,602.46,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661045192,1.26987953,602.45,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661045392,2.27023939,602.44,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661045592,1.00035986,602.44,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661045892,1.00035986,602.43,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661049803,0.28894895,602.76,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661050100,1.26924208,602.75,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661050300,1.26924208,602.74,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661050601,2.27011089,602.73,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661050896,1.26924208,602.72,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661051095,1.26924208,602.71,601.88,0.33229215]
["bitfinex-derivatives","BNBF0:USTF0",1746661051301,1.26924208,602.7,601.89,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1746661051499,2.27011089,602.69,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661051698,1.26924208,602.68,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661051899,1.26924208,602.67,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661052099,2.27011089,602.66,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661052299,1.26924208,602.65,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661052499,1.26924208,602.64,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661052698,1.26924208,602.63,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661052900,1.26924208,602.62,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661053101,1.26924208,602.61,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661053301,1.26924208,602.6,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661053503,1.26924208,602.59,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661053704,1.26924208,602.58,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661053899,2.27011089,602.57,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661054103,1.26924208,602.56,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661054303,1.26924208,602.55,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661054511,2.27011089,602.54,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661054709,1.26924208,602.53,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661054906,1.26924208,602.52,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661055109,1.26924208,602.51,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661055310,2.27011089,602.5,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661055511,1.26924208,602.49,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661055704,1.26924208,602.48,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661055908,1.00086881,602.47,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661056307,1.00086881,602.46,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661057013,1.00086881,602.45,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661057815,0.28891296,602.84,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661058012,1.27094023,602.83,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661058315,2.27315241,602.82,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661058513,1.27094023,602.81,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661058713,1.27094023,602.8,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661058915,1.27094023,602.79,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661059214,2.27315241,602.78,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661059415,1.27094023,602.77,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661059609,1.27094023,602.76,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661059910,1.27094023,602.75,601.9,0.3322811]
["bitfinex-derivatives","BNBF0:USTF0",1746661060110,1.27094023,602.74,601.9,1.2482811]
["bitfinex-derivatives","BNBF0:USTF0",1746661060310,1.27094023,602.73,601.9,1.2482811]
["bitfinex-derivatives","BNBF0:USTF0",1746661060510,1.27094023,602.72,601.9,1.2482811]
["bitfinex-derivatives","BNBF0:USTF0",1746661060711,1.27094023,602.71,601.9,1.2482811]
["bitfinex-derivatives","BNBF0:USTF0",1746661060914,2.27315241,602.7,601.9,1.2482811]
["bitfinex-derivatives","BNBF0:USTF0",1746661061116,1.27094023,602.69,601.9,1.2482811]
["bitfinex-derivatives","BNBF0:USTF0",1746661061317,1.27094023,602.68,601.9,1.2482811]
["bitfinex-derivatives","BNBF0:USTF0",1746661061517,2.27315241,602.67,601.9,1.2482811]
["bitfinex-derivatives","BNBF0:USTF0",1746661061718,1.27094023,602.66,601.9,1.2482811]
["bitfinex-derivatives","BNBF0:USTF0",1746661061918,1.27094023,602.65,601.9,2.5082811]
["bitfinex-derivatives","BNBF0:USTF0",1746661062118,1.27142726,602.64,601.9,2.5082811]
["bitfinex-derivatives","BNBF0:USTF0",1746661062318,1.27142726,602.63,601.9,2.5082811]
["bitfinex-derivatives","BNBF0:USTF0",1746661062516,2.27363944,602.62,601.9,2.5082811]
["bitfinex-derivatives","BNBF0:USTF0",1746661062715,1.27142726,602.61,601.9,2.5082811]
["bitfinex-derivatives","BNBF0:USTF0",1746661062921,1.27142726,602.6,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661063118,1.27142726,602.59,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661063320,2.27363944,602.58,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661063518,1.27142726,602.57,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661063820,2.27363944,602.56,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661064119,0.33151002,603.3,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661064120,2.27363944,602.55,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661064321,2.27363944,602.54,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661064519,1.27142726,602.53,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661064820,2.27363944,602.52,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661065019,2.27363944,602.51,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661065215,1.27142726,602.5,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661065415,1.27142726,602.49,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661065616,2.27363944,602.48,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661065820,1.27142726,602.47,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661066120,1.00221218,602.46,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661066321,1.00273533,602.45,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661067022,1.00273533,602.44,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661067222,0.28892856,602.81,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661067427,1.27218834,602.8,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661067618,2.27492621,602.79,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661067822,1.27218834,602.78,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661068024,1.27218834,602.77,601.9,3.8462811]
["bitfinex-derivatives","BNBF0:USTF0",1746661068318,2.27492621,602.76,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661068524,1.27218834,602.75,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661068824,2.27492621,602.74,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661069022,1.27218834,602.73,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661069219,1.27218834,602.72,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661069419,1.27218834,602.71,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661069622,1.27198021,602.7,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661069818,1.27198021,602.69,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661070023,1.27198021,602.68,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661070223,2.27471808,602.67,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661070422,1.27198021,602.66,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661070618,1.00273787,602.67,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661070619,1.27198021,602.65,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661070820,2.27471808,602.64,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661071023,1.27198021,602.63,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661071220,2.27471808,602.62,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661071420,1.27198021,602.61,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661071726,2.27471808,602.6,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661071925,1.27198021,602.59,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661072126,0.28889857,602.81,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661072127,2.27471808,602.58,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661072427,1.27198021,602.57,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661072628,1.27198021,602.56,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661072828,1.27198021,602.55,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661073029,2.27471808,602.54,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661073229,1.27267002,602.53,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661073425,1.27267002,602.52,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661073631,1.27267002,602.51,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661073824,2.27540789,602.5,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661074028,1.27267002,602.49,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661074226,1.27267002,602.48,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661074526,1.00273787,602.48,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661074732,1.00273787,602.47,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661075526,1.00273787,602.46,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661075730,1.00273787,602.45,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661076332,0.28892856,602.81,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661076533,1.27196305,602.8,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661076831,1.27196305,602.79,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661077034,1.27196305,602.78,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661077230,1.27196305,602.77,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661077532,1.27196305,602.76,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661077729,1.27196305,602.75,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661077930,2.27453455,602.74,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661078231,2.27453455,602.73,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661078432,1.27196305,602.72,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661078627,1.27196305,602.71,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661078832,2.27453455,602.7,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661079027,1.27196305,602.69,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661079230,2.27453455,602.68,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661079431,1.27196305,602.67,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661079628,2.27453455,602.66,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661079831,1.27196305,602.65,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661080030,2.27453455,602.64,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661080232,1.27196305,602.63,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661080432,1.27196305,602.62,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661080634,1.27196305,602.61,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661080833,1.27196305,602.6,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661081031,1.27196305,602.59,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661081232,1.27196305,602.58,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661081432,2.27453455,602.57,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661081635,1.27196305,602.56,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661081935,1.27196305,602.55,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661082136,2.27453455,602.54,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661082339,1.27196305,602.53,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661082536,1.27196305,602.52,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661082832,1.27196305,602.51,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661083032,1.27196305,602.5,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661083238,2.27453455,602.49,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661083539,1.27196305,602.48,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661083738,2.27453455,602.47,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661083939,1.27196305,602.46,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661084135,1.27196305,602.45,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661084338,2.27453455,602.44,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661084540,1.27196305,602.43,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661084742,2.27453455,602.42,601.9,4.7672811]
["bitfinex-derivatives","BNBF0:USTF0",1746661084935,2.2751662,602.41,601.9,3.5072811]
["bitfinex-derivatives","BNBF0:USTF0",1746661085141,1.0025715,602.41,601.9,3.5072811]
["bitfinex-derivatives","BNBF0:USTF0",1746661085341,1.2726011,602.4,601.9,3.5072811]
["bitfinex-derivatives","BNBF0:USTF0",1746661085641,1.0025715,602.41,601.9,3.5072811]
["bitfinex-derivatives","BNBF0:USTF0",1746661085835,0.28895615,602.71,601.9,3.5072811]
["bitfinex-derivatives","BNBF0:USTF0",1746661085836,1.0025715,602.39,601.9,3.5072811]
["bitfinex-derivatives","BNBF0:USTF0",1746661086341,1.0025715,602.38,601.9,3.5072811]
["bitfinex-derivatives","BNBF0:USTF0",1746661086936,1.0025715,602.37,601.9,3.5072811]
["bitfinex-derivatives","BNBF0:USTF0",1746661087238,1.0025715,602.37,601.9,2.5862811]
["bitfinex-derivatives","BNBF0:USTF0",1746661087441,1.0025715,602.36,601.9,2.5862811]
["bitfinex-derivatives","BNBF0:USTF0",1746661088145,1.0025715,602.35,601.9,2.5862811]
["bitfinex-derivatives","BNBF0:USTF0",1746661088442,0.28896334,602.71,601.9,2.5862811]
["bitfinex-derivatives","BNBF0:USTF0",1746661088641,1.27209319,602.7,601.9,2.5862811]
["bitfinex-derivatives","BNBF0:USTF0",1746661088941,1.27209319,602.69,601.9,2.5862811]
["bitfinex-derivatives","BNBF0:USTF0",1746661089142,2.27465946,602.68,601.9,2.5862811]
["bitfinex-derivatives","BNBF0:USTF0",1746661089442,2.27465946,602.67,601.9,2.5862811]
["bitfinex-derivatives","BNBF0:USTF0",1746661089643,1.27209319,602.66,601.9,2.5862811]
["bitfinex-derivatives","BNBF0:USTF0",1746661089943,1.27209319,602.65,601.9,2.5862811]
["bitfinex-derivatives","BNBF0:USTF0",1746661090141,1.27209319,602.64,601.9,2.5862811]
["bitfinex-derivatives","BNBF0:USTF0",1746661090441,2.27465946,602.63,601.9,2.5862811]
["bitfinex-derivatives","BNBF0:USTF0",1746661090642,1.27209319,602.62,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661090841,1.27209319,602.61,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661091142,1.27209319,602.6,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661091442,1.27209319,602.59,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661091737,1.27209319,602.58,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661091942,1.27209319,602.57,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661092244,2.27465946,602.56,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661092444,1.27209319,602.55,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661092642,2.27465946,602.54,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661092839,1.27209319,602.53,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661093045,1.27209319,602.52,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661093340,1.27209319,602.51,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661093545,1.27195909,602.5,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661093744,1.27195909,602.49,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661093945,1.27195909,602.48,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661094245,2.27452536,602.47,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661094447,1.27103651,602.46,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661094645,1.27103651,602.45,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661094846,1.27103651,602.44,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661095045,1.27103651,602.43,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661095243,1.27103651,602.42,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661095447,2.27360278,602.41,601.9,3.4972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661095748,2.27360278,602.4,601.9,2.5812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661096046,1.00256627,602.4,601.9,2.5812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661096547,0.28893935,602.79,601.9,2.5812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661096746,1.27059967,602.78,601.9,2.5812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661096949,2.27247145,602.77,601.9,2.5812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661097143,1.27059967,602.76,601.9,2.5812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661097346,1.27059967,602.75,601.9,2.5812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661097546,2.27247145,602.74,601.9,2.5812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661097741,1.27059967,602.73,601.9,2.5812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661097946,1.27059967,602.72,601.9,2.5812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661098151,1.27059967,602.71,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661098343,2.27247145,602.7,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661098648,2.27247145,602.69,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661098845,1.27059967,602.68,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661099042,1.27059967,602.67,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661099251,1.27059967,602.66,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661099551,1.27059967,602.65,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661099751,2.27247145,602.64,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661099950,1.27059967,602.63,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661100149,1.27059967,602.62,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661100448,2.27247145,602.61,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661100649,2.27247145,602.6,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661100949,1.27059967,602.59,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661101149,1.27059967,602.58,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661101449,1.27059967,602.57,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661101646,1.27059967,602.56,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661101847,2.27247145,602.55,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661102146,1.27059967,602.54,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661102343,1.27059967,602.53,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661102547,1.26974967,602.52,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661102849,2.27162145,602.51,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661103050,1.26977698,602.5,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661103349,1.26977698,602.49,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661103549,1.00187178,602.48,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661104150,1.00187178,602.47,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661104650,1.00187178,602.46,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661105450,1.00187178,602.45,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661105846,1.00187178,602.44,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661106449,0.28892496,602.83,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661106649,1.27068852,602.82,601.9,3.7102811]
["bitfinex-derivatives","BNBF0:USTF0",1746661106852,1.27068852,602.81,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661107144,2.27271524,602.8,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661107350,1.27068852,602.79,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661107550,1.27068852,602.78,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661107755,2.27271524,602.77,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661108050,2.27271524,602.76,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661108252,1.27068852,602.75,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661108449,1.27068852,602.74,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661108646,1.27068852,602.73,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661108850,1.27068852,602.72,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661109051,2.27271524,602.71,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661109250,1.27068852,602.7,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661109451,1.27068852,602.69,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661109652,2.27271524,602.68,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661109846,1.27068852,602.67,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661110046,1.27070264,602.66,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661110247,1.27070264,602.65,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661110448,1.27070264,602.64,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661110754,2.27272936,602.63,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661110947,2.27272936,602.62,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661111151,1.27070264,602.61,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661111452,2.27272936,602.6,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661111651,1.27070264,602.59,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661111852,1.27070264,602.58,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661112152,1.00202672,602.57,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661112353,2.27220507,602.56,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661112653,2.27220507,602.55,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661112852,1.27017835,602.54,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661113052,1.27017835,602.53,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661113251,2.27220507,602.52,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661113548,2.27220507,602.51,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661113753,2.27220507,602.5,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661113953,1.27017835,602.49,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661114148,1.27000787,602.48,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661114349,1.27000787,602.47,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661114551,1.27000787,602.46,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661114751,1.27000787,602.45,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661114954,1.27000787,602.44,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661115153,1.2699385,602.43,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661115354,1.2699385,602.42,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661115549,1.2699385,602.41,601.9,4.7362811]
["bitfinex-derivatives","BNBF0:USTF0",1746661115754,2.27196522,602.4,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661115950,1.00202672,602.4,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661116256,1.00202672,602.39,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661116852,1.00202672,602.38,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661117255,1.00202672,602.37,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661117554,1.00202672,602.36,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661118155,0.33151002,603.3,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661118355,0.28897054,602.68,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661118557,2.27224171,602.67,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661118757,1.2705407,602.66,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661118955,1.2705407,602.65,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661119154,1.2705407,602.64,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661119350,2.27224171,602.63,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661119550,1.2705407,602.62,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661119850,2.27224171,602.61,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661120154,1.2705407,602.6,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661120456,1.2705407,602.59,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661120651,1.2705407,602.58,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661120855,1.2705407,602.57,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661121053,2.27224171,602.56,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661121357,1.2705407,602.55,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661121556,2.27224171,602.54,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661121756,1.27136266,602.53,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661122057,1.27136266,602.52,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661122252,1.27136266,602.51,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661122458,2.27306367,602.5,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661122652,1.27136266,602.49,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661122853,2.27306367,602.48,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661123052,1.27036917,602.47,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661123254,1.27036917,602.46,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661123457,1.27036917,602.45,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661123653,1.27036917,602.44,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661123852,2.27207018,602.43,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661124153,2.27207018,602.42,601.9,2.4872811]
["bitfinex-derivatives","BNBF0:USTF0",1746661124357,2.27207018,602.41,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661124557,2.27214518,602.4,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661124755,2.27214518,602.39,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661125056,1.00170101,602.39,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661125257,1.00170101,602.38,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661125759,1.00170101,602.37,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661126052,1.00170101,602.36,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661126459,0.28896214,602.68,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661126651,1.27001065,602.67,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661126855,1.27001065,602.66,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661127157,1.27001065,602.65,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661127357,2.27157367,602.64,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661127554,1.27001065,602.63,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661127753,1.27001065,602.62,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661127956,2.27157367,602.61,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661128155,2.27157367,602.6,601.9,1.4612811]
["bitfinex-derivatives","BNBF0:USTF0",1746661128459,2.27157367,602.59,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661128758,2.27157367,602.58,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661128959,1.27038872,602.57,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661129162,2.27195174,602.56,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661129358,2.27195174,602.55,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661129558,1.27038872,602.54,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661129859,2.27195174,602.53,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661130158,1.27038872,602.52,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661130460,2.27195174,602.51,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661130659,1.27038872,602.5,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661130852,1.27038872,602.49,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661131053,2.27195174,602.48,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661131354,1.27038872,602.47,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661131559,1.27038872,602.46,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661131858,1.27038872,602.45,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661132157,2.27195174,602.44,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661132354,1.27038872,602.43,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661132659,2.27195174,602.42,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661132856,1.27038872,602.41,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661133059,2.27195174,602.4,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661133254,1.27038872,602.39,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661133460,1.00156302,602.4,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661133660,1.27091097,602.39,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661133860,1.00156302,602.38,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661134360,1.00156302,602.37,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661134957,1.00156302,602.36,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661135659,1.00156302,602.35,601.9,2.3692811]
["bitfinex-derivatives","BNBF0:USTF0",1746661136160,0.33151002,603.3,601.9,1.2402811]
["bitfinex-derivatives","BNBF0:USTF0",1746661136357,0.28897174,602.68,601.9,1.2402811]
["bitfinex-derivatives","BNBF0:USTF0",1746661136556,2.27263621,602.67,601.9,1.2402811]
["bitfinex-derivatives","BNBF0:USTF0",1746661136860,1.27050034,602.66,601.9,1.2402811]
["bitfinex-derivatives","BNBF0:USTF0",1746661137056,1.27050034,602.65,601.9,1.2402811]
["bitfinex-derivatives","BNBF0:USTF0",1746661137355,1.27050034,602.64,601.9,1.2402811]
["bitfinex-derivatives","BNBF0:USTF0",1746661137559,2.27263621,602.63,601.9,1.2402811]
["bitfinex-derivatives","BNBF0:USTF0",1746661137757,1.27050034,602.62,601.9,2.0942811]
["bitfinex-derivatives","BNBF0:USTF0",1746661138057,2.27263621,602.61,601.9,2.0942811]
["bitfinex-derivatives","BNBF0:USTF0",1746661138263,1.27113411,602.6,601.9,2.0942811]
["bitfinex-derivatives","BNBF0:USTF0",1746661138459,2.27326998,602.59,601.9,2.0942811]
["bitfinex-derivatives","BNBF0:USTF0",1746661138658,2.27326998,602.58,601.9,2.0942811]
["bitfinex-derivatives","BNBF0:USTF0",1746661138860,1.27113411,602.57,601.9,2.0942811]
["bitfinex-derivatives","BNBF0:USTF0",1746661139058,1.27113411,602.56,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661139256,2.27326998,602.55,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661139457,1.27113411,602.54,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661139658,1.27113411,602.53,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661139958,1.27113411,602.52,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661140162,1.27113411,602.51,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661140361,1.27113411,602.5,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661140558,1.27113411,602.49,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661140763,2.27326998,602.48,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661141059,1.27113411,602.47,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661141262,2.27326998,602.46,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661141564,1.27181798,602.45,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661141768,1.27181798,602.44,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661141963,1.27181798,602.43,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661142263,2.27395385,602.42,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661142459,1.27181798,602.41,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661142664,2.27395385,602.4,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661142867,1.27181798,602.39,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661143061,2.27395385,602.38,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661143267,1.27181798,602.37,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661143471,1.00213587,602.37,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661143668,1.27154789,602.36,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661143870,1.00213587,602.37,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661144067,2.2736886,602.36,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661144362,1.00213587,602.36,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661144566,1.00213587,602.35,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661144765,1.00213587,602.34,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661145262,1.00213587,602.33,601.9,3.2052811]
["bitfinex-derivatives","BNBF0:USTF0",1746661145463,1.00213587,602.33,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661145664,0.28897294,602.68,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661145866,1.27161834,602.67,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661146069,2.27463743,602.66,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661146370,2.27463743,602.65,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661146563,1.27161834,602.64,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661146867,2.27463743,602.63,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661147169,2.27461994,602.62,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661147369,1.27160085,602.61,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661147670,2.27461994,602.6,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661147870,1.27160085,602.59,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661148070,2.27461994,602.58,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661148270,1.27160085,602.57,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661148581,2.27461994,602.56,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661148771,1.27160085,602.55,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661148971,2.27461994,602.54,601.9,2.2972811]
["bitfinex-derivatives","BNBF0:USTF0",1746661149172,1.27160085,602.53,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661149471,2.27461994,602.52,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661149667,1.27160085,602.51,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661149872,2.27461994,602.5,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661150071,1.27160085,602.49,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661150272,1.27160085,602.48,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661150472,2.27461994,602.47,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661150673,1.27160085,602.46,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661150874,1.27160085,602.45,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661151073,1.27160085,602.44,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661151274,2.27461994,602.43,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661151471,1.27160085,602.42,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661151675,2.27461994,602.41,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661151877,1.27160085,602.4,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661152076,2.27461994,602.39,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661152277,1.27160085,602.38,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661152470,1.2723555,602.37,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661152669,1.00301909,602.39,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661152872,1.2723555,602.38,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661153071,1.2723555,602.37,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661153275,1.00301909,602.38,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661153476,2.27535155,602.37,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661153773,1.00301909,602.37,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661154479,1.00301909,602.36,601.9,3.2442811]
["bitfinex-derivatives","BNBF0:USTF0",1746661154878,1.00301909,602.36,601.9,2.3902811]
["bitfinex-derivatives","BNBF0:USTF0",1746661155181,1.00301909,602.35,601.9,2.3902811]
["bitfinex-derivatives","BNBF0:USTF0",1746661155581,1.00301909,602.34,601.9,2.3902811]
["bitfinex-derivatives","BNBF0:USTF0",1746661155982,0.28896454,602.7,601.9,2.3902811]
["bitfinex-derivatives","BNBF0:USTF0",1746661156179,1.27462383,602.69,601.9,2.3902811]
["bitfinex-derivatives","BNBF0:USTF0",1746661156379,1.27462383,602.68,601.9,2.3902811]
["bitfinex-derivatives","BNBF0:USTF0",1746661156580,2.27904141,602.67,601.9,2.3902811]
["bitfinex-derivatives","BNBF0:USTF0",1746661156782,1.27462383,602.66,601.9,2.3902811]
["bitfinex-derivatives","BNBF0:USTF0",1746661156976,1.27462383,602.65,601.9,2.3902811]
["bitfinex-derivatives","BNBF0:USTF0",1746661157179,1.27462383,602.64,601.9,2.3902811]
["bitfinex-derivatives","BNBF0:USTF0",1746661157380,2.27904141,602.63,601.9,2.3902811]
["bitfinex-derivatives","BNBF0:USTF0",1746661157581,1.27462383,602.62,601.9,2.3902811]
["bitfinex-derivatives","BNBF0:USTF0",1746661157878,2.27904141,602.61,601.9,2.3902811]
["bitfinex-derivatives","BNBF0:USTF0",1746661158079,1.27545711,602.6,601.9,2.3902811]
["bitfinex-derivatives","BNBF0:USTF0",1746661158282,1.27545711,602.59,601.9,2.3902811]
["bitfinex-derivatives","BNBF0:USTF0",1746661158481,2.279902,602.58,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661158681,1.27548442,602.57,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661158885,2.279902,602.56,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661159082,1.27548442,602.55,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661159378,2.28002486,602.54,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661159584,1.27560728,602.53,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661159884,2.28002486,602.52,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661160079,1.27560728,602.51,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661160278,2.28002486,602.5,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661160477,1.27560728,602.49,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661160679,1.27560728,602.48,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661160882,1.27560728,602.47,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661161079,1.27560728,602.46,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661161284,2.28002486,602.45,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661161581,2.28030604,602.44,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661161783,1.27588846,602.43,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661161981,1.27588846,602.42,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661162183,2.28030604,602.41,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661162381,2.28048168,602.4,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661162679,2.28048168,602.39,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661162881,2.28093195,602.38,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661163079,2.28094753,602.37,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661163286,2.28094304,602.36,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661163481,1.27607519,602.35,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661163684,1.27607519,602.34,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661163886,1.00486785,602.33,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661164083,1.00486785,602.32,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661164386,1.00486785,602.31,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661164785,1.00486785,602.3,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661165186,1.00486785,602.29,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661165487,0.28896214,602.7,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661165788,1.276619,602.69,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661165980,1.276619,602.68,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661166185,1.276619,602.67,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661166384,1.276619,602.66,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661166583,1.276619,602.65,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661166782,1.276619,602.64,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661166981,1.276619,602.63,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661167186,1.276619,602.62,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661167385,0.28896214,602.7,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661167386,1.276619,602.61,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661167583,2.28152546,602.6,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661167786,1.276619,602.59,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661168096,1.276619,602.58,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661168288,2.28152546,602.57,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661168487,1.276619,602.56,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661168687,1.27906171,602.55,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661168989,2.28396817,602.54,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661169190,2.28396817,602.53,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661169387,2.28396817,602.52,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661169585,2.28396817,602.51,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661169790,2.28396817,602.5,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661169986,2.28396817,602.49,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661170187,2.28396817,602.48,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661170391,1.27905748,602.47,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661170587,1.00490646,602.48,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661170790,1.27905297,602.47,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661171092,1.00490646,602.48,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661171494,1.2790473,602.47,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661171892,1.2790473,602.46,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661172087,2.28395376,602.45,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661172392,1.2790473,602.44,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661172592,2.28395376,602.43,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661172793,2.28391855,602.42,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661172993,1.27901209,602.41,601.9,3.5392811]
["bitfinex-derivatives","BNBF0:USTF0",1746661173187,1.27901209,602.4,601.9,1.4812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661173393,2.28391855,602.39,601.9,1.4812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661173691,1.27901209,602.38,601.9,1.4812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661173888,2.28391855,602.37,601.9,1.4812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661174190,2.28391855,602.36,601.9,1.4812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661174413,1.27901209,602.35,601.9,1.4812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661174591,2.28391855,602.34,601.9,1.4812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661174794,1.27716314,602.33,601.9,1.4812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661174995,1.00490646,602.34,601.9,1.4812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661175192,2.28206958,602.33,601.9,1.4812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661175391,1.00490646,602.33,601.9,1.4812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661175696,1.00490646,602.32,601.9,1.4812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661176094,1.00490646,602.31,601.9,1.4812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661176498,0.28895974,602.74,601.9,1.4812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661176697,1.27727867,602.73,601.9,1.4812811]
["bitfinex-derivatives","BNBF0:USTF0",1746661176897,1.27727867,602.72,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661177097,2.28251597,602.71,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661177297,1.27692516,602.7,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661177596,2.28251597,602.69,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661177796,2.28251597,602.68,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661177998,1.27692516,602.67,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661178199,2.28251597,602.66,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661178400,1.27692516,602.65,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661178693,1.27693728,602.64,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661178899,1.27693728,602.63,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661179099,2.28252809,602.62,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661179298,1.27693728,602.61,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661179498,2.28252809,602.6,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661179701,1.27693728,602.59,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661179995,2.28252809,602.58,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661180198,2.28252809,602.57,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661180399,1.27693728,602.56,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661180599,2.28252809,602.55,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661180799,1.27693728,602.54,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661181099,2.28252809,602.53,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661181298,1.27693728,602.52,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661181497,1.27693728,602.51,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661181694,2.28252809,602.5,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661181898,1.27693728,602.49,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661182099,2.28252809,602.48,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661182303,1.27693728,602.47,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661182504,2.28498841,602.46,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661182701,1.2793976,602.45,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661182898,2.28498841,602.44,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661183197,1.2793976,602.43,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661183398,1.2793976,602.42,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661183597,2.28498841,602.41,601.9,2.7992811]
["bitfinex-derivatives","BNBF0:USTF0",1746661183799,1.2793976,602.4,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661184003,1.2793976,602.39,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661184203,1.2793976,602.38,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661184502,1.2793976,602.37,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661184697,1.2793976,602.36,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661184901,1.2793976,602.35,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661185101,1.2793976,602.34,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661185302,1.00559081,602.36,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661185598,1.27926248,602.35,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661185798,1.27926248,602.34,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661186003,1.00559081,602.34,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661186802,1.00559081,602.33,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661187698,1.00559081,602.32,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661188103,0.28895135,602.74,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661188302,1.27914223,602.73,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661188505,1.27914223,602.72,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661188700,1.27914223,602.71,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661188904,1.27914223,602.7,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661189106,2.28553241,602.69,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661189303,1.27914223,602.68,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661189500,1.27914223,602.67,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661189705,1.00639018,602.69,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661189706,1.27914223,602.66,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661189907,1.27914223,602.65,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661190107,2.28553241,602.64,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661190307,1.27914083,602.63,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661190503,1.27914083,602.62,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661190806,2.28553101,602.61,601.9,1.6502811]
["bitfinex-derivatives","BNBF0:USTF0",1746661191005,1.27914083,602.6,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661191205,1.27914083,602.59,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661191402,2.28553101,602.58,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661191604,1.27914083,602.57,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661191802,1.27914083,602.56,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661192007,1.27914083,602.55,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661192309,1.2776351,602.54,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661192504,1.2776351,602.53,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661192708,2.28402528,602.52,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661192906,1.2776351,602.51,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661193110,2.28402528,602.5,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661193309,1.2776351,602.49,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661193509,1.2776351,602.48,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661193710,2.28402528,602.47,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661193909,1.00639018,602.47,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661194516,1.00639018,602.46,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661195213,1.00639018,602.45,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661195614,1.00639018,602.44,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661196114,0.28889138,602.93,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661196308,1.27587357,602.92,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661196510,1.27587357,602.91,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661196710,2.2801623,602.9,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661196915,1.27587357,602.89,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661197109,2.2801623,602.88,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661197313,1.27587357,602.87,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661197510,2.2801623,602.86,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661197709,1.27587357,602.85,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661197911,2.27955297,602.84,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661198110,1.27526424,602.83,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661198316,2.27955297,602.82,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661198509,1.27526424,602.81,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661198711,1.27526424,602.8,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661199016,2.27955297,602.79,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661199216,2.27955297,602.78,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661199416,1.27526424,602.77,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661199617,1.27526424,602.76,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661199820,1.27526424,602.75,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661200018,1.27526424,602.74,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661200316,2.27955297,602.73,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661200517,1.27526424,602.72,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661200717,1.27526424,602.71,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661200914,1.27526424,602.7,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661201114,1.27581825,602.69,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661201318,1.27581825,602.68,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661201523,2.28010698,602.67,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661201822,1.27581825,602.66,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661202020,2.28010698,602.65,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661202226,1.27581825,602.64,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661202525,1.27581825,602.63,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661202726,1.27581825,602.62,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661202926,2.28010698,602.61,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661203123,1.27581825,602.6,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661203324,1.27581825,602.59,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661203521,1.27581825,602.58,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661203725,1.27581825,602.57,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661203923,2.28010698,602.56,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661204127,1.27581825,602.55,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661204427,2.28010698,602.54,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661204628,1.27581825,602.53,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661204828,2.28010698,602.52,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661205130,1.00428873,602.52,601.9,2.5332811]
["bitfinex-derivatives","BNBF0:USTF0",1746661205429,1.00428873,602.51,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661206128,1.00428873,602.5,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661207028,1.00428873,602.49,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661207528,0.28891057,602.85,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661207728,1.27454239,602.84,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661207931,2.27808333,602.83,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661208131,1.27454239,602.82,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661208431,2.27808333,602.81,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661208631,1.27454239,602.8,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661208830,2.27808333,602.79,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661209026,1.27454239,602.78,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661209231,1.27454239,602.77,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661209529,1.27454239,602.76,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661209732,1.27454239,602.75,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661209930,1.27454239,602.74,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661210230,2.27808333,602.73,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661210434,1.27454239,602.72,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661210631,1.27454239,602.71,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661210827,1.27454239,602.7,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661211132,2.27808333,602.69,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661211329,2.27808333,602.68,601.9,3.3822811]
["bitfinex-derivatives","BNBF0:USTF0",1746661211528,1.27454239,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661211827,2.27808333,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661212029,1.27454239,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661212226,1.27454239,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661212529,1.00354094,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661212530,1.27454239,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661212727,1.27454239,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661212926,2.27808333,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661213127,1.27454239,602.6,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661213327,1.27454239,602.59,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661213528,1.27454239,602.58,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661213733,1.27454239,602.57,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661213932,1.27454239,602.56,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661214127,1.27454239,602.55,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661214331,2.27808333,602.54,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661214534,1.00354094,602.54,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661214829,1.00354094,602.53,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661215031,1.00354094,602.52,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661215228,1.00354094,602.51,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661215428,1.00354094,602.5,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661215733,1.00354094,602.49,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661216234,0.28890577,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661216530,1.27432431,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661216735,2.27792994,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661216936,1.27432431,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661217234,0.33151002,603.3,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661217235,2.27792994,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661217435,1.27432431,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661217631,1.27432431,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661217934,2.27792994,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661218135,1.27432431,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661218335,1.2742622,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661218635,2.27786783,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661218941,1.2742622,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661219136,1.2742622,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661219336,1.2742622,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661219536,0.28887459,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661219537,2.27786783,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661219737,2.27786783,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661219933,1.2742622,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661220132,1.2742622,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661220436,2.27786783,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661220638,1.2742622,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661220838,1.2742622,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661221037,1.2742622,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661221231,1.2742622,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661221436,1.00360563,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661221637,1.00360563,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661222037,1.00360563,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661222235,1.00360563,602.6,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661222734,1.00360563,602.59,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661222942,1.00360563,602.58,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661223238,1.00360563,602.57,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661223539,0.2888698,602.99,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661223732,2.27871678,602.98,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661223936,1.27507154,602.97,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661224135,1.27504576,602.96,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661224334,2.278691,602.95,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661224535,1.27504576,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661224737,1.27504576,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661224940,1.27504576,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661225134,2.278691,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661225440,1.27504576,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661225739,2.278691,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661225935,1.27504576,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661226135,1.27504576,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661226337,1.27504576,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661226536,1.27504576,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661226735,2.278691,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661226942,1.27504576,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661227240,2.278691,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661227441,1.27504576,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661227639,2.278691,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661227836,1.27504576,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661228035,1.27504576,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661228240,1.27504576,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661228441,1.27504576,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661228639,2.278691,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661228840,1.27504576,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661229039,1.27504576,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661229240,2.278691,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661229541,2.278691,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661229839,1.27504576,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661230041,2.278691,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661230241,1.27504576,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661230437,1.27504576,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661230637,2.278691,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661230838,1.27504576,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661231038,1.27504576,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661231237,1.27504576,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661231438,1.27504576,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661231638,2.27804259,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661231844,1.00364524,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661232946,1.00364524,602.6,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661233447,1.00364524,602.59,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661234148,1.00364524,602.58,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661234449,0.28887819,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661234649,1.27585179,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661234850,1.27585179,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661235049,2.27949796,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661235250,1.27585179,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661235452,1.27585179,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661235749,2.27949796,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661235951,1.27585179,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661236150,2.27949796,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661236349,1.27585179,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661236546,2.27949796,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661236748,1.00364617,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661237048,1.2758282,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661237250,1.2758282,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661237450,1.2758282,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661237649,1.27591435,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661237846,1.27591435,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661238046,1.27591435,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661238248,1.27591435,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661238449,1.27591435,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661238652,1.27591435,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661238848,1.27591435,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661239051,1.27591435,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661239249,1.27591435,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661239450,1.27591435,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661239653,1.27591435,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661239850,1.27591435,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661240050,2.27956052,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661240251,1.27591435,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661240449,1.27591435,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661240655,1.27591435,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661240853,1.27619107,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661241057,2.27983724,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661241353,1.27619107,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661241555,2.27983724,602.6,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661241756,2.27983724,602.59,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661241955,1.00364617,602.59,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661242157,1.00364617,602.58,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661242452,1.00364617,602.57,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661242958,1.00364617,602.56,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661243756,0.28887579,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661243957,1.27686644,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661244156,1.27686644,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661244356,2.28092678,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661244652,2.28092678,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661244851,1.27686644,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661245151,2.28092678,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661245352,1.27686644,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661245556,1.27686644,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661245856,1.27686644,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661246058,2.28092678,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661246252,2.28092678,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661246452,1.27686644,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661246653,2.28092678,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661246855,1.27590812,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661247154,1.27590812,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661247357,2.27996846,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661247552,1.27590812,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661247751,2.27996846,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661247954,1.27590812,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661248258,0.28885421,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661248259,2.27996846,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661248457,1.27590812,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661248757,2.28093091,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661248952,1.27687057,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661249157,1.27687057,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661249357,1.27687057,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661249560,1.27687057,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661249758,1.27687057,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661250059,1.27687057,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661250362,2.28093091,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661250659,1.27687057,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661250960,2.28093091,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661251159,1.27687057,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661251358,2.28093091,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661251559,2.28093091,602.6,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661251757,1.27687057,602.59,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661251956,2.28093091,602.58,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661252158,1.27687057,602.57,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661252355,1.27687057,602.56,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661252661,1.00406034,602.55,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661252963,1.00406034,602.54,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661253462,1.00406034,602.53,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661253760,1.00406034,602.52,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661254262,0.288871,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661254456,1.27480602,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661254658,1.27480602,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661254860,1.27480602,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661255061,2.27923234,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661255357,1.27480602,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661255661,1.00442632,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661255662,1.27480602,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661255860,2.27923234,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661256058,1.27568791,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661256362,2.28011423,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661256564,1.27568791,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661256862,1.27568791,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661257162,1.27568791,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661257356,0.288871,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661257357,2.28011423,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661257558,1.27568791,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661257757,2.28011423,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661257959,1.27630183,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661258159,1.27630183,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661258361,1.27630183,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661258563,2.28072815,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661258763,1.27630183,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661258965,2.28072815,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661259264,2.28072815,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661259463,1.27630183,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661259664,1.27630183,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661259864,1.27630183,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661260061,1.27630183,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661260265,1.27641605,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661260461,1.00442632,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661260462,1.27641605,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661260664,1.27641605,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661260866,1.27641605,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661261065,1.27641605,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661261262,1.27641605,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661261464,1.27641605,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661261662,2.28084237,602.6,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661261865,1.27641605,602.59,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661262066,1.27641605,602.58,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661262266,1.27641605,602.57,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661262463,2.28084237,602.56,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661262663,1.27641605,602.55,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661262865,1.00442632,602.56,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661263068,1.00442632,602.54,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661263567,1.00442632,602.53,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661263969,1.00442632,602.52,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661264671,0.28889258,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661264863,1.27513139,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661265064,1.27513139,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661265267,1.27513139,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661265465,2.28034683,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661265665,1.27513139,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661265869,1.27513139,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661266065,1.27513139,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661266270,1.27513139,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661266470,2.28034683,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661266672,1.27589278,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661266971,1.27589278,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661267171,1.27589278,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661267369,1.27589278,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661267571,2.28110822,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661267773,1.27589278,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661268067,1.27589278,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661268271,2.28110822,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661268471,1.27589278,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661268673,1.27589278,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661268868,2.28110822,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661269070,1.27589278,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661269270,0.28884822,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661269271,2.28110822,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661269471,1.27589278,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661269669,1.27589278,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661269972,1.27589278,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661270170,1.27589278,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661270372,2.28110822,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661270569,1.27589278,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661270769,1.27589278,602.6,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661270975,1.27589278,602.59,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661271175,1.27589278,602.58,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661271369,1.27589278,602.57,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661271571,2.28110822,602.56,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661271770,1.27589278,602.55,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661271970,1.00521544,602.56,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661272170,1.27439606,602.55,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661272371,1.00521544,602.54,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661272774,1.00521544,602.53,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661273076,1.00521544,602.52,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661273675,1.00521544,602.51,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661274172,0.33151002,603.3,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661274371,0.28889258,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661274574,2.27851188,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661274774,1.27402614,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661274977,1.27402614,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661275276,1.27402614,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661275578,1.27424069,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661275781,1.27424067,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661275980,1.27424067,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661276179,1.27424067,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661276378,1.27424067,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661276679,2.27872641,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661276878,1.27424067,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661277074,2.27872641,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661277279,1.27424067,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661277481,1.27424067,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661277675,1.27424067,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661277973,2.27872641,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661278176,1.27424067,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661278378,1.27424067,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661278579,1.27424067,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661278776,2.27872641,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661278977,1.27424067,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661279177,1.27424067,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661279381,1.27424067,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661279680,2.27872641,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661279880,1.27424067,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661280181,0.28885541,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661280182,2.27872641,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661280374,0.28885541,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661280375,2.27872641,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661280575,1.27424067,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661280775,2.27872641,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661280976,1.27424067,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661281181,1.27424067,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661281380,1.27424067,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661281578,1.00448574,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661281781,2.28060616,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661282081,1.27612042,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661282278,1.27612042,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661282483,2.28060616,602.6,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661282683,1.27612042,602.59,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661282883,2.28060616,602.58,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661283080,1.27612042,602.57,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661283278,1.27612042,602.56,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661283483,0.33151002,603.3,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661283484,2.28077271,602.55,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661283782,1.27628697,602.54,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661283979,2.28077271,602.53,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661284183,1.27628697,602.52,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661284383,1.00448574,602.51,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661284786,1.00448574,602.5,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661285083,1.00448574,602.49,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661285584,0.28888418,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661285880,1.27496181,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661286085,2.28025153,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661286285,1.27496181,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661286579,1.27496181,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661286785,1.27482352,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661286978,2.28011324,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661287183,1.27482352,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661287381,1.27482352,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661287583,1.27482352,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661287784,1.27482352,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661287984,1.27482352,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661288285,1.00528972,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661288286,2.28011324,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661288481,1.27482352,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661288783,0.28884342,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661288784,2.28011324,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661288983,1.27482352,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661289184,1.27482352,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661289486,2.28011324,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661289784,1.27482352,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661289982,1.00528972,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661289983,1.27482352,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661290182,1.27482352,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661290382,2.28011324,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661290581,1.27482352,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661290785,1.27482352,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661290982,1.27482352,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661291187,1.27482352,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661291379,1.27482352,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661291580,1.00528972,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661291581,1.27482352,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661291780,1.27482352,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661291980,1.27482352,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661292186,1.27482352,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661292386,2.28011324,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661292581,1.27399902,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661292885,1.2737856,602.6,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661293181,2.27907532,602.59,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661293384,1.2737856,602.58,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661293579,1.2737856,602.57,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661293783,1.2737856,602.56,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661293981,2.27907532,602.55,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661294184,1.2737856,602.54,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661294384,2.27907532,602.53,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661294585,1.2737856,602.52,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661294778,1.00528972,602.51,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661295385,1.00528972,602.5,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661296085,1.00528972,602.49,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661296982,1.00528972,602.48,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661297486,0.28887579,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661297686,1.274668,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661297886,1.274668,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661298087,1.274668,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661298385,1.274668,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661298586,1.274668,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661298786,2.27980905,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661298986,1.274668,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661299289,1.274668,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661299488,1.274668,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661299687,1.274668,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661299884,1.274668,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661300085,1.274668,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661300286,1.274668,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661300489,1.27460273,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661300788,2.27974378,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661300989,1.27460273,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661301188,1.27460273,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661301390,1.27460273,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661301588,1.27460273,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661301787,2.27974378,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661301984,1.27460273,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661302186,0.28886021,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661302187,2.27974378,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661302388,1.27460273,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661302589,2.27974378,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661302789,1.27460273,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661302991,2.27974378,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661303290,2.27854115,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661303491,1.2734001,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661303690,1.2734001,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661303887,2.2775064,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661304088,2.2775064,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661304391,1.27339978,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661304591,2.2775064,602.6,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661304792,1.27339978,602.59,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661304993,1.27339978,602.58,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661305193,2.2775064,602.57,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661305388,1.27339978,602.56,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661305587,1.27339978,602.55,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661305792,1.2726193,602.54,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661305988,1.2726193,602.53,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661306187,1.2726193,602.52,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661306388,1.00410662,602.51,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661307094,1.00410662,602.5,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661307294,1.00410662,602.49,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661307895,1.00410662,602.48,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661308294,0.28887699,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661308594,1.27263513,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661308795,2.27654387,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661308995,1.27263513,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661309195,1.27263513,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661309397,1.27263513,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661309592,2.27654387,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661309891,1.27262467,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661310096,2.27654337,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661310297,1.27263463,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661310596,1.27263463,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661310796,2.27654337,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661310991,2.27654337,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661311296,2.27646872,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661311496,1.27255998,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661311697,1.27255998,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661311891,1.27255998,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661312090,2.27646872,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661312296,2.27646872,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661312492,1.27255998,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661312699,1.27255998,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661312895,2.27646872,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661313193,1.27255998,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661313395,1.27255998,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661313598,2.27646872,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661313794,1.27255998,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661313997,1.27255998,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661314197,1.27255998,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661314393,1.27255998,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661314697,1.00390874,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661314698,2.27774103,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661314892,2.27774103,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661315098,1.27383229,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661315297,2.27774103,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661315597,1.27383229,602.6,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661315796,2.27774103,602.59,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661315997,1.27383229,602.58,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661316195,1.27383229,602.57,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661316398,2.2764147,602.56,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661316598,1.27250596,602.55,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661316796,1.27250596,602.54,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661316998,1.00390874,602.54,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661317201,1.00390874,602.53,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661318002,1.00390874,602.52,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661318298,1.00390874,602.51,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661319302,0.33151002,603.3,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661319502,0.28889258,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661319696,2.27592506,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661319899,1.2723044,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661320102,1.2723044,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661320303,2.27592506,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661320502,1.2723044,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661320702,1.27203668,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661321004,2.27565734,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661321203,1.27203668,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661321404,2.27565734,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661321604,1.27203668,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661321805,1.27203668,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661322001,2.27606646,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661322305,1.2724458,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661322505,1.2724458,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661322705,2.27606646,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661323003,1.27234028,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661323199,1.27234028,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661323405,1.27234028,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661323603,1.27234028,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661323902,1.27234028,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661324202,1.27234028,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661324401,2.27596094,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661324605,1.27234028,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661324806,2.27596094,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661325006,1.27234028,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661325301,1.27234028,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661325506,2.27596094,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661325706,2.27596094,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661325907,1.27234028,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661326101,1.27234028,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661326304,1.27234028,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661326506,1.27234028,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661326804,1.27234028,602.6,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661327101,1.00362066,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661327303,1.00362066,602.59,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661327503,1.00362066,602.58,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661328609,0.28887219,602.98,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661328810,1.27263304,602.97,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661329010,1.27263304,602.96,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661329311,2.27591228,602.95,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661329507,2.27591228,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661329711,1.27263304,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661329909,2.27591228,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661330108,1.27263304,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661330314,2.27591228,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661330509,2.27591228,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661330713,2.27591228,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661330913,1.27263304,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661331213,1.27263304,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661331410,1.27263304,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661331610,2.27591228,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661331814,2.27591228,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661332013,1.27263304,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661332211,1.27263304,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661332415,1.27263304,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661332716,1.27263304,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661332912,1.27263304,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661333115,1.00327924,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661333116,1.27263304,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661333311,2.27591228,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661333510,2.27591228,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661333711,2.27591228,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661334015,2.27548032,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661334211,1.27220108,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661334416,1.27213588,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661334613,2.27541512,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661334817,1.27213588,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661335016,1.27213588,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661335214,1.27213588,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661335417,1.27213588,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661335618,1.27213588,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661335818,1.27213588,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661336118,1.00327924,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661336317,1.27442248,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661336520,1.00327924,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661336923,1.00327924,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661337816,1.00327924,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661338416,1.00327924,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661338917,1.00327924,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661339322,0.2888626,602.99,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661339517,1.27476788,602.98,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661339715,1.27476788,602.97,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661339916,2.27875945,602.96,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661340121,1.27476788,602.95,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661340321,1.27476788,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661340522,1.27476788,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661340723,1.27476788,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661340926,1.27476788,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661341219,2.27875945,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661341426,2.27875945,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661341627,1.27476788,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661341824,1.27476788,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661342021,2.27875945,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661342326,1.27560798,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661342527,1.27560798,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661342726,1.27560798,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661342923,1.27560798,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661343229,1.27560798,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661343429,2.27959955,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661343728,1.27560798,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661344026,1.27560798,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661344225,1.27550179,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661344425,1.27550179,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661344625,1.27550179,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661344826,1.27550179,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661345024,1.27550179,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661345226,1.27550179,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661345426,0.28883743,603.0,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661345427,2.27949336,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661345624,1.27550179,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661345827,1.27550179,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661346030,2.27949336,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661346231,1.27550179,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661346426,1.27550179,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661346630,2.27949336,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661346831,1.27550179,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661347030,1.27550179,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661347231,1.00399157,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661347433,2.27919151,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661347627,1.00399157,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661347831,1.00399157,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661348526,1.00399157,602.6,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661349029,1.00399157,602.59,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661349632,1.00399157,602.58,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661349930,1.00399157,602.57,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661350133,0.2888662,603.0,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661350333,1.27526555,602.99,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661350533,1.27526555,602.98,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661350833,1.27526555,602.97,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661351133,2.27936303,602.96,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661351331,1.27526555,602.95,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661351529,1.27526555,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661351733,1.27526555,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661351932,2.27936303,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661352129,1.27526555,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661352333,1.27526555,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661352534,2.27936303,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661352833,1.00409748,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661353736,1.27347124,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661354035,1.27347124,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661354434,1.27347124,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661354631,1.27363787,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661354935,1.27363787,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661355333,1.27364169,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661355528,2.27773917,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661355730,1.27364169,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661355933,2.27773917,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661356129,1.27361061,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661356333,1.27361061,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661356536,1.27361061,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661356836,2.27770809,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661357134,1.27361061,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661357334,1.27361061,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661357534,1.27361061,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661357732,1.27361061,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661357933,2.27770809,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661358132,2.27770809,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661358327,1.27361061,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661358531,1.27361061,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661358734,2.27770809,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661358934,1.27361061,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661359236,2.27755073,602.65,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661359437,1.27345325,602.64,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661359637,1.27345325,602.63,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661359837,1.27345325,602.62,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661360037,2.27755073,602.61,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661360238,1.27371928,602.6,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661360438,1.27371928,602.59,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661360639,1.27371928,602.58,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661360835,2.27781676,602.57,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661361040,1.27371928,602.56,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661361238,1.27371928,602.55,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661361441,2.27781676,602.54,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661361639,1.00409748,602.54,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661362336,1.00409748,602.53,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661362740,1.00409748,602.52,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661363241,1.00409748,602.51,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661363543,1.00409748,602.5,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661364242,0.33151002,603.3,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661364443,0.28888658,602.96,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661364636,1.27388331,602.95,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661364837,1.27388331,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661365040,2.27769788,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661365241,1.27388331,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661365443,1.27388331,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661365643,1.27388331,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661365846,1.00381457,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661365847,1.27388331,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661366036,1.27388331,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661366238,1.27388331,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661366438,1.27388331,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661366640,1.27388331,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661366838,1.27388331,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661367038,1.27388331,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661367239,1.27388331,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661367443,2.27769788,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661367643,1.27388331,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661367843,1.27354846,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661368144,2.27736303,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661368343,1.27354846,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661368543,2.27736303,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661368745,1.27354846,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661368945,1.27354846,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661369145,1.27354846,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661369446,2.27736303,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661369746,1.27354846,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661370040,2.27736303,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661370246,1.27354846,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661370445,1.00381457,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661370645,2.27687537,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661370841,1.00381457,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661371346,1.00381457,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661371845,1.00381457,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661372242,1.00381457,602.66,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661372641,0.28884462,603.03,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661372947,1.27277477,603.02,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661373146,1.27277477,603.01,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661373345,2.27602221,603.0,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661373546,1.27277477,602.99,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661373745,1.27277477,602.98,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661374047,2.27602221,602.97,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661374345,2.27602221,602.96,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661374547,2.27602221,602.95,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661374747,1.27277477,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661375047,1.27277477,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661375240,1.27277477,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661375441,1.27277477,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661375645,1.27277477,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661375846,1.27277477,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661376047,1.27277477,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661376343,2.27602221,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661376544,1.27277477,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661376744,1.27277477,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661376943,2.27602221,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661377142,1.27277477,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661377342,1.27277477,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661377540,2.27602221,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661377744,1.27277477,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661377945,1.27277477,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661378146,2.27602221,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661378344,1.27277477,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661378646,1.27277477,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661378946,1.27277477,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661379143,1.27277477,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661379344,2.27602221,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661379544,0.28882305,603.03,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661379545,2.27602221,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661379743,1.27277477,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661379942,1.00324744,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661380147,1.00324744,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661380549,1.00324744,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661380943,0.28882305,603.03,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661381141,1.2717948,603.02,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661381343,1.2717948,603.01,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661381543,2.27461538,603.0,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661381742,1.2717948,602.99,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661381945,1.2717948,602.98,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661382142,1.2717948,602.97,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661382343,1.2717948,602.96,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661382547,1.2717948,602.95,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661382843,1.2717948,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661383046,1.2717948,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661383342,2.27461538,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661383545,0.28880627,603.06,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661383546,2.27461538,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661383747,2.27461538,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661383947,1.2717948,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661384147,1.2717948,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661384346,2.27461538,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661384647,1.2717948,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661384846,2.27461538,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661385147,1.2717948,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661385446,2.27461538,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661385646,1.2717948,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661385847,1.2717948,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661386041,1.2717948,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661386246,1.27251787,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661386448,1.27251787,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661386646,1.27251787,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661386841,2.27533845,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661387045,1.27251787,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661387248,1.27251787,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661387448,2.27533845,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661387744,1.00282058,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661388447,1.00282058,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661388648,0.28883623,603.06,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661388849,1.27243404,603.05,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661389048,2.27533467,603.04,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661389249,1.27243404,603.03,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661389451,1.27243404,603.02,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661389742,0.28883623,603.06,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661389743,2.27533467,603.01,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661389948,1.27243404,603.0,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661390148,1.27243404,602.99,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661390449,1.27243404,602.98,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661390647,2.27533467,602.97,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661390846,1.27243404,602.96,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661391051,1.27243404,602.95,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661391247,2.27533467,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661391447,1.27243404,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661391751,1.27243404,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661391950,1.27243404,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661392147,1.27243404,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661392351,2.27533467,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661392551,1.27243404,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661392748,1.27243404,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661393051,1.27243404,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661393249,1.27243404,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661393453,2.27533467,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661393649,1.27243404,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661393855,1.27243404,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661394155,2.27533467,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661394355,1.27243404,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661394655,2.27533467,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661394854,1.27243404,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661395055,2.27533467,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661395255,1.27243404,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661395554,1.27243404,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661395853,2.27533467,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661396051,1.27243404,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661396250,1.27243404,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661396449,1.00290063,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661396955,1.00290063,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661397854,0.28884582,603.03,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661398054,1.27305702,603.02,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661398251,2.27611993,603.01,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661398457,1.27305702,603.0,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661398652,1.27305702,602.99,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661398852,2.27611993,602.98,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661399058,1.27305702,602.97,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661399257,2.27611993,602.96,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661399455,1.27305702,602.95,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661399758,2.27611993,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661399958,2.27611993,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661400159,2.27611993,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661400355,2.27611993,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661400655,2.27611993,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661400960,2.27611993,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661401258,2.27611993,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661401459,1.27305702,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661401658,1.27305702,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661401860,1.27305702,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661402060,1.27305702,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661402258,2.27611993,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661402457,1.27305702,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661402660,2.27611993,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661402855,1.27318571,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661403055,2.27624862,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661403355,1.27318571,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661403554,1.27318571,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661403755,1.27318571,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661403954,1.27318571,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661404159,1.27318571,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661404358,1.00306291,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661404556,1.00306291,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661405059,1.00306291,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661405761,0.28883503,603.03,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661405963,2.27679607,603.02,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661406161,1.0034105,603.01,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661406361,1.27338653,603.0,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661406557,1.27338653,602.99,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661406763,1.27338653,602.98,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661406959,1.27338653,602.97,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661407262,1.27338653,602.96,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661407463,1.27338653,602.95,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661407663,1.27338653,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661407963,1.27338653,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661408164,2.27679703,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661408362,1.27338653,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661408560,1.27338653,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661408763,1.27338653,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661408960,2.27679703,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661409261,1.27338653,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661409460,2.27679703,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661409764,1.27338653,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661409962,1.27338653,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661410161,2.27679703,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661410363,1.27291098,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661410666,2.27646924,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661410866,1.27305874,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661411066,2.27646924,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661411261,1.27305874,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661411467,1.27305874,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661411668,1.27305874,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661411967,1.0034105,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661412667,1.0034105,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661413169,1.0034105,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661413868,0.28882664,603.08,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661414069,1.27331986,603.07,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661414270,1.27331986,603.06,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661414467,2.27666659,603.05,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661414670,1.27331986,603.04,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661414973,0.28882664,603.08,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661414974,2.27666659,603.03,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661415172,1.27331986,603.02,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661415370,1.00334673,603.01,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661417474,1.2737867,603.0,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661417773,1.00334673,603.01,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661418269,1.27522265,602.99,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661418474,1.27522265,602.98,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661418673,1.27522265,602.97,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661418873,1.27522265,602.96,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661419073,1.27522265,602.95,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661419272,1.00334673,603.01,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661419273,1.27522265,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661419474,2.27856938,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661419675,1.27522265,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661419876,1.27522265,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661420172,2.27856938,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661420375,1.27522265,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661420577,2.27856938,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661420774,1.27522265,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661420969,1.27522265,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661421169,1.27522265,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661421374,1.27522265,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661421575,1.27522265,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661421775,2.27856938,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661421976,1.27522265,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661422178,1.27522265,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661422372,2.27856938,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661422574,1.27522265,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661422772,1.27522265,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661422976,1.27522265,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661423175,1.27522265,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661423372,2.27856938,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661423576,1.27522265,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661423776,1.27522265,602.72,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661423976,2.27856938,602.71,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661424175,1.27522265,602.7,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661424377,2.2790019,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661424578,1.27565517,602.68,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661424773,1.00334673,602.69,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661424977,1.00334673,602.67,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661425780,0.28881346,603.18,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661426079,1.27544798,603.17,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661426280,1.27572711,603.16,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661426581,1.27572711,603.15,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661426775,2.28094906,603.14,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661426981,1.27572711,603.13,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661427181,1.27572711,603.12,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661427379,2.28094906,603.11,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661427682,1.27572711,603.1,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661427878,1.27572711,603.09,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661428080,2.28094906,603.08,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661428285,1.27572711,603.07,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661428483,1.27572711,603.06,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661428782,2.28094906,603.05,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661428983,1.27572711,603.04,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661429183,1.27572711,603.03,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661429385,2.28094906,603.02,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661429683,1.27572711,603.01,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661429881,2.28094906,603.0,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661430186,1.27523853,602.99,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661430382,1.27523853,602.98,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661430580,1.27523853,602.97,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661430780,1.27523853,602.96,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661430981,1.27523853,602.95,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661431181,2.28046048,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661431380,1.27523853,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661431580,2.28046048,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661431880,1.27523853,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661432081,2.28046048,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661432285,1.27523853,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661432483,2.28046048,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661432789,1.27523853,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661433088,2.28046048,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661433287,2.28046048,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661433587,1.27523853,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661433780,2.28046048,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661433982,1.27523853,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661434185,1.27523853,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661434383,2.28046048,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661434587,1.27523853,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661434886,2.28046048,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661435087,1.27523853,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661435286,1.00522195,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661435589,1.00522195,602.75,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661435985,1.00522195,602.74,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661436387,1.00522195,602.73,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661436781,0.28880507,603.18,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661436986,1.27433096,603.17,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661437187,1.27433096,603.16,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661437389,2.27908886,603.15,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661437589,1.27433096,603.14,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661437787,1.27433096,603.13,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661437992,1.27433096,603.12,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661438190,2.27908886,603.11,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661438385,1.27433096,603.1,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661438590,2.27908886,603.09,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661438890,1.27433096,603.08,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661439186,1.27433096,603.07,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661439390,1.27433096,603.06,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661439590,1.27433096,603.05,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661439791,1.27433096,603.04,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661440084,1.27433096,603.03,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661440290,2.27908886,603.02,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661440489,1.27433096,603.01,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661440686,2.27908886,603.0,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661440886,1.27433096,602.99,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661441085,1.27433096,602.98,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661441390,2.27908886,602.97,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661441588,1.27433096,602.96,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661441788,1.27433096,602.95,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661441990,1.27433096,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661442184,1.27433096,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661442487,1.27433096,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661442690,1.27479711,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661442992,1.27479711,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661443191,2.27955501,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661443389,1.27479711,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661443589,1.27479711,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661443886,1.27479711,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661444088,1.27479711,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661444390,2.27955501,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661444590,1.27479711,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661444791,2.27955501,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661444987,1.27479711,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661445191,1.27479711,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661445391,1.27479711,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661445691,1.0047579,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661445988,1.0047579,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661446690,1.0047579,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661447191,0.28879548,603.18,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661447391,1.2746998,603.17,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661447592,2.27920095,603.16,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661447792,1.2746998,603.15,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661447986,2.27920095,603.14,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661448190,1.2746998,603.13,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661448388,1.2746998,603.12,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661448587,1.26815284,604.02,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661448588,2.27920095,603.11,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661448794,1.2746998,603.1,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661448993,2.27920095,603.09,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661449293,1.2746998,603.08,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661449592,2.27920095,603.07,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661449794,1.2746998,603.06,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661449995,1.2746998,603.05,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661450295,2.27920095,603.04,601.9,5.56687132]
["bitfinex-derivatives","BNBF0:USTF0",1746661450494,1.2746998,603.03,601.9,5.56687132]
["bitfinex-derivatives","BNBF0:USTF0",1746661450694,1.2746998,603.02,601.9,5.56687132]
["bitfinex-derivatives","BNBF0:USTF0",1746661450897,1.00450115,603.01,601.9,5.56687132]
["bitfinex-derivatives","BNBF0:USTF0",1746661451094,1.27446203,603.0,601.9,5.56687132]
["bitfinex-derivatives","BNBF0:USTF0",1746661451293,1.27446203,602.99,601.9,5.56687132]
["bitfinex-derivatives","BNBF0:USTF0",1746661451495,2.27896318,602.98,601.9,5.56687132]
["bitfinex-derivatives","BNBF0:USTF0",1746661451695,1.27446203,602.97,601.9,5.56687132]
["bitfinex-derivatives","BNBF0:USTF0",1746661451995,1.27446203,602.96,601.9,5.56687132]
["bitfinex-derivatives","BNBF0:USTF0",1746661452194,2.27896318,602.95,601.9,5.56687132]
["bitfinex-derivatives","BNBF0:USTF0",1746661452389,1.27446203,602.94,601.9,5.56687132]
["bitfinex-derivatives","BNBF0:USTF0",1746661452591,1.27446203,602.93,601.9,5.56687132]
["bitfinex-derivatives","BNBF0:USTF0",1746661452891,1.27446203,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661453093,1.27446203,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661453294,1.27446203,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661453495,1.27446203,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661453694,1.27446203,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661453895,2.27896318,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661454095,1.27446203,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661454394,1.27446203,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661454592,1.00450115,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661454791,1.27521947,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661454991,1.27521947,602.83,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661455196,2.27972062,602.82,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661455395,1.27521947,602.81,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661455596,2.27972062,602.8,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661455895,2.27972062,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661456095,1.00450115,602.79,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661456396,1.00450115,602.78,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661457296,1.00450115,602.77,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661457996,1.00450115,602.76,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661458896,0.28878949,603.18,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661459097,1.27616565,603.17,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661459396,2.28134956,603.16,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661459596,1.27616565,603.15,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661459796,1.27616565,603.14,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661459996,1.27616565,603.13,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661460296,1.27616565,603.12,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661460495,2.28134956,603.11,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661460695,1.27616565,603.1,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661460997,2.28134956,603.09,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661461191,1.27616565,603.08,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661461396,1.27616565,603.07,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661461597,1.27616565,603.06,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661461796,1.27616565,603.05,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661461993,2.28134956,603.04,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661462298,2.28134956,603.03,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661462499,1.27616565,603.02,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661462697,1.27616565,603.01,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661462896,1.27616565,603.0,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661463095,1.27664186,602.99,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661463392,2.28182577,602.98,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661463594,1.27664186,602.97,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661463794,1.27664186,602.96,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661464098,1.27664186,602.95,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661464298,1.27664186,602.94,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661464598,2.28182577,602.93,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661464899,2.28182577,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661465099,1.27664186,602.91,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661465298,1.27664186,602.9,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661465501,1.27664186,602.89,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661465699,1.00518391,602.92,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661465700,1.27664186,602.88,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661465999,2.28182577,602.87,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661466198,1.27664186,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661466396,1.27664186,602.85,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661466700,1.27696787,602.84,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661466894,1.00518391,602.86,601.9,4.5132811]
["bitfinex-derivatives","BNBF0:USTF0",1746661466895,2.28215178,602.83,601.95,1.05359022]
["bitfinex-derivatives","BNBF0:USTF0",1746661467101,1.27696787,602.82,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746661467301,2.28215178,602.81,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746661467501,1.27696787,602.8,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746661467698,2.28215178,602.79,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746661467904,1.00518391,602.79,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746661468702,1.00518391,602.78,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746661469003,1.00518391,602.77,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746661469503,0.28878709,603.21,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746661469697,1.27721091,603.2,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746661469997,1.27721091,603.19,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746661470202,2.28291979,603.18,601.97,0.33224247]
["bitfinex-derivatives","BNBF0:USTF0",1746661470400,1.27721091,603.17,601.98,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1746661470598,1.27721091,603.16,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746661470804,1.27721091,603.15,602.0,0.33222591]
["bitfinex-derivatives","BNBF0:USTF0",1746661470999,1.27721091,603.14,602.01,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1746661471197,2.28291979,603.13,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661471501,1.27721091,603.12,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661471701,2.28291979,603.11,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661471902,1.27721091,603.1,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661472098,1.27721091,603.09,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661472302,2.28291979,603.08,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661472502,1.27721091,603.07,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661472701,1.27721091,603.06,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661472900,1.27721091,603.05,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661473101,2.28291979,603.04,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661473304,1.2773127,603.03,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661473599,1.2773127,603.02,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661473800,2.28302158,603.01,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661474000,1.2773127,603.0,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661474205,1.27737662,602.99,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661474407,0.28874277,603.21,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661474408,2.2830855,602.98,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661474607,1.27737662,602.97,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661474806,1.00570888,602.98,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661474807,2.2830855,602.96,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661475007,1.27737662,602.95,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661475204,2.2830855,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661475409,1.27737662,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661475610,2.2830855,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661475805,1.27737662,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661476103,1.27737662,602.9,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661476307,1.27737662,602.89,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661476506,1.27737662,602.88,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661476707,2.2830855,602.87,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661476909,1.27737662,602.86,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661477109,2.2830855,602.85,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661477309,1.27737662,602.84,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661477510,1.27737662,602.83,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661477717,1.27737662,602.82,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661477910,2.28285318,602.81,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661478105,1.00570888,602.81,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661479411,1.00570888,602.8,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661479914,1.00570888,602.79,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661480207,1.00570888,602.78,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661480811,1.00570888,602.77,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661481310,1.00570888,602.76,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661482414,0.2887811,603.21,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661482613,1.27774939,603.2,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661482816,2.28435597,603.19,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661483110,1.27774939,603.18,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661483312,1.27774939,603.17,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661483511,1.27774939,603.16,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661483715,1.27774939,603.15,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661484011,1.27774939,603.14,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661484212,1.00660658,603.15,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661484414,1.00660658,603.13,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661484612,2.28561554,603.12,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661484918,2.28561554,603.11,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661485114,1.27900896,603.1,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661485415,2.28561554,603.09,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661485615,1.27900896,603.08,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661485812,2.28561554,603.07,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661486010,2.28561554,603.06,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661486310,1.27901999,603.05,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661486511,1.27901999,603.04,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661486711,2.28562657,603.03,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661486912,1.27901999,603.02,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661487118,2.28562657,603.01,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661487418,1.27901999,603.0,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661487616,1.27901999,602.99,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661487816,1.27901999,602.98,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661488017,2.28368088,602.97,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661488213,1.2770743,602.96,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661488517,1.2770743,602.95,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661488717,1.2770743,602.94,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661488918,2.28368088,602.93,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661489218,2.28368088,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661489521,1.00660658,602.92,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661489819,1.00660658,602.91,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661490018,1.00660658,602.9,602.03,0.33220935]
["bitfinex-derivatives","BNBF0:USTF0",1746661490318,1.00660658,602.89,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661490819,1.00660658,602.88,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661491218,0.28874157,603.3,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661491418,1.27594327,603.29,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661491713,1.27594327,603.28,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661491918,1.27594327,603.27,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661492118,1.27594327,603.26,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661492418,2.281073,603.25,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661492618,1.27594327,603.24,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661492917,2.281073,603.23,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661493115,2.281073,603.22,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661493318,1.27594327,603.21,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661493519,1.27594327,603.2,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661493717,1.27594327,603.19,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661493916,2.281073,603.18,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661494115,1.27594327,603.17,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661494415,1.27594327,603.16,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661494714,2.281073,603.15,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661495019,2.281073,603.14,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661495219,1.27594327,603.13,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661495417,1.27594327,603.12,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661495621,1.27594327,603.11,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661495814,1.27594327,603.1,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661496019,2.281073,603.09,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661496219,1.27594327,603.08,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661496417,1.27594327,603.07,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661496719,2.281073,603.06,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661496921,1.27594327,603.05,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661497218,1.27594327,603.04,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661497422,1.27594327,603.03,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661497622,1.27594327,603.02,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661497918,1.27594327,603.01,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661498119,2.28001921,603.0,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661498317,1.27594327,602.99,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661498519,2.27762023,602.98,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661498721,2.27762023,602.97,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661498920,1.27354429,602.96,602.03,1.53120935]
["bitfinex-derivatives","BNBF0:USTF0",1746661499119,1.27354525,602.95,602.03,2.78620935]
["bitfinex-derivatives","BNBF0:USTF0",1746661499420,2.27762119,602.94,602.03,2.78620935]
["bitfinex-derivatives","BNBF0:USTF0",1746661499624,1.00407594,602.94,602.03,2.78620935]
["bitfinex-derivatives","BNBF0:USTF0",1746661500022,1.00407594,602.93,602.03,2.78620935]
["bitfinex-derivatives","BNBF0:USTF0",1746661500224,1.00407594,602.92,602.03,2.78620935]
["bitfinex-derivatives","BNBF0:USTF0",1746661500625,1.00407594,602.91,602.03,2.78620935]
["bitfinex-derivatives","BNBF0:USTF0",1746661501422,1.00407594,602.9,602.03,2.78620935]
["bitfinex-derivatives","BNBF0:USTF0",1746661502330,0.28874157,603.3,602.03,2.78620935]
["bitfinex-derivatives","BNBF0:USTF0",1746661502530,1.27231893,603.29,602.03,2.78620935]
["bitfinex-derivatives","BNBF0:USTF0",1746661502725,0.28874157,603.3,602.03,2.78620935]
["bitfinex-derivatives","BNBF0:USTF0",1746661502726,2.27551085,603.28,602.03,2.78620935]
["bitfinex-derivatives","BNBF0:USTF0",1746661502929,1.27231893,603.27,602.03,2.78620935]
["bitfinex-derivatives","BNBF0:USTF0",1746661503126,1.27231893,603.26,602.03,2.78620935]
["bitfinex-derivatives","BNBF0:USTF0",1746661503330,2.27551085,603.25,602.03,2.78620935]
["bitfinex-derivatives","BNBF0:USTF0",1746661503532,2.27551085,603.24,602.03,2.78620935]
["bitfinex-derivatives","BNBF0:USTF0",1746661503830,2.27551085,603.23,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661504027,1.27231893,603.22,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661504328,2.27708698,603.21,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661504530,1.27389506,603.2,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661504730,1.27389506,603.19,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661504931,2.27708698,603.18,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661505131,1.27389506,603.17,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661505331,2.27708698,603.16,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661505529,1.27389506,603.15,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661505730,1.27389506,603.14,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661505926,1.27389506,603.13,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661506131,1.27389506,603.12,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661506327,1.27389506,603.11,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661506631,2.27708698,603.1,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661506831,1.27389506,603.09,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661507029,1.27389506,603.08,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661507226,1.27389506,603.07,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661507427,1.27389506,603.06,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661507628,2.27708698,603.05,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661507933,1.27389506,603.04,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661508129,1.27389506,603.03,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661508330,2.27708698,603.02,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661508635,1.27389506,603.01,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661508933,1.27389506,603.0,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661509129,2.27708698,602.99,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661509330,1.27389506,602.98,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661509528,2.27708698,602.97,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661509833,1.27389506,602.96,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661510033,1.00319192,602.95,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661510334,1.00319192,602.94,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661510835,1.00319192,602.93,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661511737,0.28872839,603.34,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661511936,1.27144259,603.33,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661512135,1.27144259,603.32,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661512337,1.27144259,603.31,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661512637,1.27144259,603.3,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661512839,2.27436687,603.29,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661513136,1.27144259,603.28,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661513340,1.27144259,603.27,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661513532,2.27436687,603.26,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661513731,1.27144259,603.25,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661513940,2.27436687,603.24,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661514139,1.27144259,603.23,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661514335,2.27436687,603.22,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661514538,1.27144259,603.21,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661514737,1.00292428,603.22,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661514738,1.27144259,603.2,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661514940,2.27436687,603.19,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661515139,1.27144259,603.18,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661515336,1.27144259,603.17,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661515635,1.27144259,603.16,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661515836,2.27436687,603.15,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661516041,1.27144259,603.14,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661516240,1.27144259,603.13,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661516439,2.27436687,603.12,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661516641,1.27144259,603.11,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661516936,2.27436687,603.1,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661517142,2.27436687,603.09,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661517343,1.27144259,603.08,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661517642,2.27436687,603.07,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661517843,1.27144259,603.06,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661518139,2.27436687,603.05,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661518340,1.27144259,603.04,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661518639,1.27144259,603.03,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661518940,1.00292428,603.02,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661519145,1.26998507,603.01,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661519442,1.27005801,603.0,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661519738,2.27298229,602.99,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661519944,2.27298958,602.98,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661520143,1.00292428,602.97,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661520344,1.00292428,602.96,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661520945,1.00292428,602.95,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661521245,1.00292428,602.94,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661521640,1.00292428,602.93,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661522241,1.00292428,602.92,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661523045,0.28872959,603.31,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661523347,2.27805666,603.3,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661523546,1.27478518,603.29,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661523747,2.27805666,603.28,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661523942,2.27805666,603.27,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661524145,1.27478518,603.26,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661524440,1.27478518,603.25,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661524645,1.27478518,603.24,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661524844,1.27478518,603.23,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661525046,2.27805666,603.22,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661525241,1.27478518,603.21,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661525440,1.27478518,603.2,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661525642,1.27478518,603.19,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661525944,0.28854884,603.31,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661525945,2.27805666,603.18,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661526146,2.27805666,603.17,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661526346,1.27478518,603.16,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661526545,1.27478518,603.15,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661526845,2.27805666,603.14,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661527046,1.27478518,603.13,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661527342,2.27805666,603.12,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661527546,1.27478518,603.11,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661527746,1.27478518,603.1,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661527945,1.27478518,603.09,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661528145,2.27805666,603.08,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661528345,1.27478518,603.07,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661528546,2.27805666,603.06,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661528745,1.27478518,603.05,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661528947,1.27478518,603.04,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661529143,1.27478518,603.03,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661529342,1.27478518,603.02,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661529546,1.27478518,603.01,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661529747,1.27478518,603.0,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661530048,1.27478518,602.99,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661530341,1.27478518,602.98,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661530542,1.27478518,602.97,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661530741,1.00327148,602.96,602.03,3.67020935]
["bitfinex-derivatives","BNBF0:USTF0",1746661531342,1.00327148,602.96,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661531548,1.00327148,602.95,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661532449,1.00327148,602.94,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661532747,1.00327148,602.93,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661532948,0.28873318,603.31,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661533148,1.27613923,603.3,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661533447,2.2802169,603.29,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661533651,1.27613923,603.28,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661533849,1.27613923,603.27,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661534146,2.2802169,603.26,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661534451,1.27613923,603.25,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661534645,1.27613923,603.24,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661534844,2.2802169,603.23,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661535049,1.27613923,603.22,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661535246,1.27613923,603.21,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661535444,1.26815284,604.03,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661535445,2.2802169,603.2,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661535649,1.27613923,603.19,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661535847,1.27707558,603.18,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661536049,1.27707558,603.17,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661536348,2.28115325,603.16,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661536545,1.27707558,603.15,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661536743,1.27707558,603.14,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661536946,2.28115325,603.13,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661537147,1.27707558,603.12,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661537345,2.28115325,603.11,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661537548,1.27707558,603.1,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661537747,1.27702127,603.09,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661538051,2.28109894,603.08,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661538252,1.27702127,603.07,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661538450,1.00407767,603.08,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661538451,2.28109894,603.06,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661538648,1.27702127,603.05,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661538847,1.27702127,603.04,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661539048,2.28109894,603.03,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661539252,1.27702127,603.02,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661539447,1.27702127,603.01,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661539653,2.28109894,603.0,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661539856,1.27702127,602.99,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661540151,2.28109894,602.98,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661540356,1.27702127,602.97,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661540650,1.27702127,602.96,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661540856,1.00407767,602.97,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661541051,1.2774952,602.96,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661541258,1.00407767,602.95,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661541756,1.00407767,602.94,602.03,4.86320935]
["bitfinex-derivatives","BNBF0:USTF0",1746661542562,1.00407767,602.93,602.03,5.91679957]
["bitfinex-derivatives","BNBF0:USTF0",1746661543053,0.2887236,603.34,602.03,5.91679957]
["bitfinex-derivatives","BNBF0:USTF0",1746661543252,1.27780684,603.33,602.03,5.91679957]
["bitfinex-derivatives","BNBF0:USTF0",1746661543456,1.27780684,603.32,602.03,5.91679957]
["bitfinex-derivatives","BNBF0:USTF0",1746661543652,1.27780684,603.31,602.03,5.91679957]
["bitfinex-derivatives","BNBF0:USTF0",1746661543852,2.28297353,603.3,602.03,5.91679957]
["bitfinex-derivatives","BNBF0:USTF0",1746661544058,1.27780684,603.29,602.04,1.05359022]
["bitfinex-derivatives","BNBF0:USTF0",1746661544254,1.27780684,603.28,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746661544456,1.27780684,603.27,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746661544652,1.27780684,603.26,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746661544855,1.27780684,603.25,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746661545157,2.28297353,603.24,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746661545453,1.27843325,603.23,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746661545653,1.27843325,603.22,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746661545857,1.27830797,603.21,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746661546154,2.28347466,603.2,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746661546355,1.27830797,603.19,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746661546553,1.27830797,603.18,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746661546753,2.28347466,603.17,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746661546956,1.27830797,603.16,602.06,0.3321928]
["bitfinex-derivatives","BNBF0:USTF0",1746661547154,2.28347466,603.15,602.06,1.5951928]
["bitfinex-derivatives","BNBF0:USTF0",1746661547458,1.27830797,603.14,602.06,1.5951928]
["bitfinex-derivatives","BNBF0:USTF0",1746661547658,2.28347466,603.13,602.06,1.5951928]
["bitfinex-derivatives","BNBF0:USTF0",1746661547954,2.28347466,603.12,602.06,2.6891928]
["bitfinex-derivatives","BNBF0:USTF0",1746661548157,1.27830797,603.11,602.06,2.6891928]
["bitfinex-derivatives","BNBF0:USTF0",1746661548358,1.27830797,603.1,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661548553,2.28347466,603.09,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661548851,1.27830797,603.08,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661549056,2.28433483,603.07,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661549253,1.27916814,603.06,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661549452,1.27916814,603.05,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661549654,1.27916814,603.04,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661549859,1.27916814,603.03,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661550058,2.28433483,603.02,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661550257,1.27916814,603.01,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661550457,1.27916814,603.0,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661550653,2.28433483,602.99,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661550856,1.27916814,602.98,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661551058,2.28433483,602.97,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661551257,1.00516669,602.96,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661551453,1.00516669,602.95,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661551656,1.00516669,602.94,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661551953,0.28869606,603.41,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661552154,1.27898744,603.4,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661552359,1.27898744,603.39,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661552558,2.28281812,603.38,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661552758,2.28281812,603.37,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661553060,2.28281812,603.36,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661553260,1.27698889,603.35,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661553464,1.27698889,603.34,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661553663,1.27698889,603.33,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661553861,2.28281812,603.32,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661554064,1.27698889,603.31,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661554360,1.27698889,603.3,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661554564,2.28225559,603.29,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661554765,2.28225559,603.28,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661554964,1.27698889,603.27,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661555265,2.28225559,603.26,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661555462,1.27698889,603.25,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661555667,1.27698889,603.24,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661555868,1.27698889,603.23,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661556066,2.28225559,603.22,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661556267,1.27698889,603.21,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661556464,1.27698889,603.2,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661556663,1.27698889,603.19,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661556862,1.27698889,603.18,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661557063,2.28225559,603.17,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661557361,1.27698889,603.16,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661557562,2.28225559,603.15,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661557861,1.27698889,603.14,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661558061,1.27698889,603.13,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661558266,2.28211893,603.12,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661558563,1.27685223,603.11,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661558762,2.28211893,603.1,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661558965,1.27685223,603.09,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661559159,1.27685223,603.08,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661559367,1.27685223,603.07,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661559667,1.27685223,603.06,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661559867,1.27685223,603.05,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661560065,1.27685223,603.04,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661560267,1.27685223,603.03,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661560566,1.27685223,603.02,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661560766,1.27685223,603.01,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661560968,1.27685223,603.0,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661561168,1.0052667,603.02,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661561368,2.28169544,603.01,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661561670,1.27642874,603.0,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661561870,1.0052667,603.01,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661562068,2.2816334,603.0,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661562267,1.0052667,603.0,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661562472,1.0052667,602.99,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661562868,0.28869486,603.43,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661562869,1.0052667,602.98,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661563268,0.28869486,603.43,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661563475,1.27626478,603.42,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661563675,1.27626478,603.41,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661563878,2.28097915,603.4,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661564074,1.27626478,603.39,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661564274,1.27626478,603.38,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661564476,2.28097915,603.37,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661564676,2.28097915,603.36,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661564871,1.27626478,603.35,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661565076,1.27626478,603.34,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661565278,1.27626478,603.33,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661565479,1.27626478,603.32,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661565681,1.27626478,603.31,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661565879,1.27626478,603.3,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661566076,2.28097915,603.29,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661566278,1.27626478,603.28,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661566477,1.27626478,603.27,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661566677,1.27626478,603.26,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661566978,2.28097915,603.25,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661567172,1.27626478,603.24,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661567375,1.27626478,603.23,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661567577,1.27626478,603.22,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661567779,1.27626478,603.21,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661568079,1.27626478,603.2,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661568280,2.28097915,603.19,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661568479,1.27626478,603.18,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661568676,1.27626478,603.17,602.06,3.7541928]
["bitfinex-derivatives","BNBF0:USTF0",1746661568882,2.28097915,603.16,602.1,1.05359022]
["bitfinex-derivatives","BNBF0:USTF0",1746661569079,1.27910077,603.15,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1746661569281,1.27910077,603.14,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1746661569480,2.28381514,603.13,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1746661569678,2.28381514,603.12,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1746661569879,1.27910077,603.11,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1746661570073,1.27910077,603.1,602.12,0.3321597]
["bitfinex-derivatives","BNBF0:USTF0",1746661570279,2.28381514,603.09,602.13,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1746661570474,2.28381514,603.08,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746661570682,1.27910077,603.07,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746661570875,1.27910077,603.06,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746661571075,2.28353622,603.05,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746661571279,1.27882185,603.04,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746661571479,2.28353622,603.03,602.15,0.33214315]
["bitfinex-derivatives","BNBF0:USTF0",1746661571775,1.27882185,603.02,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661571979,2.28353622,603.01,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661572174,1.00471437,603.01,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661572383,1.27797837,603.0,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661572588,1.27797837,602.99,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661572783,1.00471437,603.0,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661573079,1.00471437,602.98,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661573681,1.00471437,602.97,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661573879,1.00471437,602.96,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661574081,0.28867929,603.43,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661574281,2.28317617,603.42,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661574482,1.27750816,603.41,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661574683,1.27750816,603.4,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661574884,1.27750816,603.39,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661575085,1.27750816,603.38,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661575279,1.27750816,603.37,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661575480,1.00566801,603.38,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661575481,2.28317617,603.36,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661575681,1.27750816,603.35,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661575885,2.28317617,603.34,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661576085,1.27750816,603.33,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661576284,1.27750816,603.32,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661576482,2.28317617,603.31,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661576685,1.27750816,603.3,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661576883,1.27750816,603.29,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661577084,1.27750816,603.28,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661577286,1.27750816,603.27,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661577486,1.27750816,603.26,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661577783,1.27750816,603.25,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661577988,1.27750816,603.24,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661578189,1.27750816,603.23,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661578386,1.27986867,603.22,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661578585,2.28553668,603.21,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661578785,1.27986867,603.2,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661578989,2.28553668,603.19,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661579187,1.27986867,603.18,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661579384,1.27986867,603.17,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661579586,2.28553668,603.16,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661579790,1.27986867,603.15,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661579984,1.27986867,603.14,602.15,1.20114315]
["bitfinex-derivatives","BNBF0:USTF0",1746661580187,2.28553668,603.13,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661580387,1.2796479,603.12,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661580587,2.28531591,603.11,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661580787,1.2796479,603.1,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661580983,2.28531591,603.09,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661581187,1.2796479,603.08,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661581490,1.2796479,603.07,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661581688,1.2796479,603.06,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661581884,1.2796479,603.05,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661582088,1.2796479,603.04,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661582289,1.2796479,603.03,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661582489,2.28531591,603.02,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661582689,2.28531591,603.01,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661582891,1.2796479,603.0,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661583089,1.2796479,602.99,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661583285,1.00566801,603.01,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661583286,1.2796479,602.98,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661583489,1.2796479,602.97,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661583790,1.2796479,602.96,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661583984,1.2796479,602.95,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661584186,1.2796479,602.94,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661584389,2.28531591,602.93,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661584587,1.00566801,602.93,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661584891,1.00566801,602.92,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661585093,1.00566801,602.91,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661585691,1.00566801,602.9,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661586291,1.00566801,602.89,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661586897,0.28872719,603.3,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661587096,1.28107428,603.29,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661587395,1.28107428,603.28,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661587594,2.28779355,603.27,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661587791,1.28343514,603.26,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661587995,1.28343514,603.25,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661588195,1.28343514,603.24,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661588496,2.28881699,603.23,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661588695,1.28209772,603.22,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661588898,1.28209772,603.21,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661589199,2.28881699,603.2,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661589496,2.28881699,603.19,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661589695,2.2888153,603.18,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661589899,1.28209603,603.17,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661590102,2.2888153,603.16,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661590301,1.28209603,603.15,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661590501,1.28209603,603.14,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661590701,2.2888153,603.13,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661590901,1.28209603,603.12,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661591200,2.2888153,603.11,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661591496,2.2888153,603.1,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661591696,1.28209603,603.09,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661591900,2.2888153,603.08,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661592096,1.28209603,603.07,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661592301,1.28209603,603.06,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661592598,1.28209603,603.05,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661592798,2.2888153,603.04,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661593000,1.28209603,603.03,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661593301,2.2888153,603.02,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661593603,2.2888153,603.01,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661593803,1.28209603,603.0,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661594002,2.2888153,602.99,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661594202,1.28209603,602.98,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661594404,2.2888153,602.97,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661594703,1.28209603,602.96,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661594902,1.28209603,602.95,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661595198,2.2888153,602.94,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661595403,1.28400423,602.93,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661595603,1.00671927,602.94,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661595899,1.00671927,602.93,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661596399,1.00671927,602.92,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661597104,1.00671927,602.91,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661597406,1.00671927,602.9,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661598102,0.28871162,603.34,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661598405,1.28356874,603.33,602.15,2.33514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661598605,1.28356874,603.32,602.15,3.27514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661598800,2.29152152,603.31,602.15,3.27514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661599004,1.28356874,603.3,602.15,3.27514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661599201,1.28356874,603.29,602.15,3.27514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661599404,1.28356874,603.28,602.15,3.27514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661599701,1.28355074,603.27,602.15,3.27514315]
["bitfinex-derivatives","BNBF0:USTF0",1746661600206,1.28355074,603.26,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661600606,1.28392836,603.25,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661600906,1.28392836,603.24,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661601100,1.28392836,603.23,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661601304,1.28392836,603.22,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661601505,2.29188114,603.21,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661601805,1.28392836,603.2,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661602102,2.29188114,603.19,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661602301,2.29188114,603.18,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661602501,2.29178023,603.17,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661602700,1.28382745,603.16,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661602906,2.29178023,603.15,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661603104,1.28382745,603.14,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661603303,1.28382745,603.13,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661603607,2.29178168,603.12,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661603800,1.28382752,603.11,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661604005,2.2917803,603.1,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661604204,1.28382752,603.09,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661604401,2.2917803,603.08,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661604607,1.28382752,603.07,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661604807,2.2917803,603.06,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661605007,2.2917803,603.05,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661605207,1.28382752,603.04,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661605409,1.28382752,603.03,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661605606,1.28382752,603.02,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661605808,1.28382752,603.01,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661606003,1.28382752,603.0,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661606203,0.28867929,603.4,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661606204,2.2917803,602.99,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661606407,1.28382752,602.98,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661606606,2.2917803,602.97,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661606811,1.00795278,602.97,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661607411,1.00795278,602.96,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661607711,1.00795278,602.95,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661608211,1.00795278,602.94,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661608808,1.00795278,602.93,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661609716,0.28869486,603.4,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661609914,1.28463177,603.39,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661610113,2.29327038,603.38,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661610411,1.28463177,603.37,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661610615,2.29327038,603.36,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661610814,1.28463177,603.35,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661611015,1.28463177,603.34,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661611312,2.29327038,603.33,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661611516,1.28463177,603.32,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661611816,1.28463177,603.31,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661612019,1.28463177,603.3,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661612219,1.28463177,603.29,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661612410,1.28463177,603.28,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661612616,1.28463177,603.27,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661612814,1.28463177,603.26,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661613118,2.29327038,603.25,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661613417,1.28463177,603.24,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661613617,1.28463177,603.23,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661613817,2.29327038,603.22,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661614117,1.28463177,603.21,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661614417,1.28463177,603.2,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661614718,2.29327038,603.19,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661615019,1.28463177,603.18,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661615213,1.28463177,603.17,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661615414,1.28463177,603.16,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661615617,2.29327038,603.15,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661615818,1.28463177,603.14,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661616113,2.29327038,603.13,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661616317,1.28463177,603.12,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661616517,1.28258861,603.11,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661616719,1.28258861,603.1,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661616920,2.29122722,603.09,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661617114,1.28258861,603.08,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661617319,1.28258861,603.07,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661617516,2.29122722,603.06,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661617720,2.29122722,603.05,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661617917,1.28258861,603.04,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661618117,2.29122722,603.03,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661618320,1.28258861,603.02,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661618519,1.28258861,603.01,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661618721,1.28258861,603.0,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661619021,2.29122722,602.99,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661619222,2.29122722,602.98,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661619419,1.28258861,602.97,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661619724,1.28258861,602.96,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661619925,1.00863861,602.95,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661620324,1.00863861,602.94,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661621325,0.28869366,603.4,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661621326,1.00863861,602.93,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661621825,0.28869366,603.4,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661622026,1.28526596,603.39,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661622221,1.28526596,603.38,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661622426,2.29445211,603.37,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661622619,1.28526596,603.36,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661622824,1.28526596,603.35,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661623122,2.29445211,603.34,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661623322,1.28526596,603.33,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661623523,1.28526596,603.32,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661623725,1.28459819,603.31,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661623928,2.29378434,603.3,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661624128,1.28459819,603.29,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661624327,1.28459819,603.28,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661624529,1.28459819,603.27,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661624732,2.29378434,603.26,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661625029,2.29378434,603.25,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661625225,1.28459819,603.24,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661625430,1.28459819,603.23,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661625631,1.28459819,603.22,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661625828,1.28459819,603.21,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661626132,1.28459819,603.2,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661626332,1.28459819,603.19,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661626530,2.29378434,603.18,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661626730,2.29378434,603.17,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661626929,1.28459819,603.16,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661627131,2.29378434,603.15,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661627331,1.28459819,603.14,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661627530,1.28459819,603.13,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661627731,1.28459819,603.12,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661627932,2.29348034,603.11,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661628133,1.28459819,603.1,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661628332,2.29348034,603.09,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661628533,2.29348034,603.08,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661628833,2.29348034,603.07,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661629034,1.28834806,603.06,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661629228,2.29723021,603.05,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661629427,1.28834632,603.04,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661629629,1.28834632,603.03,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661629830,1.28834632,603.02,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661630030,1.28834632,603.01,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661630229,1.28834632,603.0,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661630433,1.00888215,603.01,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661630634,1.00888215,603.0,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661631236,1.00888215,602.99,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661631735,1.00888215,602.98,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661632235,0.28868169,603.44,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661632440,1.28892726,603.43,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661632734,1.28890232,603.42,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661632938,2.29777816,603.41,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661633134,1.28890232,603.4,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661633438,1.28890232,603.39,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661633634,2.29777816,603.38,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661633838,1.28890232,603.37,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661634038,2.29777816,603.36,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661634241,2.29777816,603.35,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661634441,1.28890232,603.34,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661634739,2.29706384,603.33,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661634937,1.288188,603.32,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661635240,1.288188,603.31,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661635440,1.288188,603.3,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661635644,1.288188,603.29,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661635841,2.29706384,603.28,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661636039,1.288188,603.27,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661636237,2.29706384,603.26,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661636440,2.29706384,603.25,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661636741,1.288188,603.24,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661636937,1.288188,603.23,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661637139,2.29706384,603.22,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661637336,1.288188,603.21,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661637643,1.288188,603.2,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661637841,2.29706384,603.19,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661638042,1.288188,603.18,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661638237,1.288188,603.17,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661638437,2.29706384,603.16,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661638637,1.288188,603.15,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661638843,1.288188,603.14,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661639044,1.288188,603.13,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661639242,1.288188,603.12,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661639438,2.29706384,603.11,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661639644,2.29706384,603.1,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661639937,2.29706384,603.09,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661640143,1.288188,603.08,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661640343,1.288188,603.07,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661640539,1.28697327,603.06,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661640843,1.28697327,603.05,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661641144,2.29584911,603.04,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661641344,2.29584911,603.03,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661641540,1.00887584,603.02,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661641943,1.00887584,603.01,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661642645,1.00887584,603.0,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661643441,0.69701692,604.39,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661643746,0.28868169,603.45,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661643945,1.2868869,603.44,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661644146,1.2868869,603.43,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661644347,1.2868869,603.42,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661644646,2.29577518,603.41,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661644940,1.2868869,603.4,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661645145,1.2868869,603.39,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661645341,2.29577518,603.38,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661645542,2.29577518,603.37,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661645747,1.2868869,603.36,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661645947,1.2868869,603.35,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661646147,1.28451938,603.34,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661646346,1.28451938,603.33,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661646543,1.28451938,603.32,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661646748,1.28451938,603.31,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661646948,1.28451938,603.3,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661647149,1.28451938,603.29,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661647448,2.29340766,603.28,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661647648,1.28451938,603.27,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661647848,1.28451938,603.26,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661648049,1.28451938,603.25,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661648249,2.29340766,603.24,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661648449,1.28451938,603.23,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661648646,2.29340766,603.22,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661648850,1.28451938,603.21,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661649047,1.28451938,603.2,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661649250,2.29340766,603.19,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661649453,1.28451938,603.18,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661649748,2.29340766,603.17,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661649951,1.28451938,603.16,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661650251,2.29340766,603.15,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661650449,1.28451938,603.14,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661650646,1.28451938,603.13,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661650851,2.29340766,603.12,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661651047,2.29340766,603.11,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661651252,1.28451938,603.1,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661651452,1.28451938,603.09,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661651647,1.00888828,603.09,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661651953,1.28533582,603.08,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661652152,2.2942241,603.07,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661652355,1.28533582,603.06,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661652653,2.2942241,603.05,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661652856,1.28533582,603.04,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661653048,2.2942241,603.03,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661653252,1.28533582,603.02,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661653454,1.28533582,603.01,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661653754,1.00888828,603.03,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661653956,1.00888828,603.0,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661654250,1.00888828,602.99,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661654856,0.28865774,603.45,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661655055,1.28695461,603.44,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661655255,1.28695461,603.43,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661655557,1.28695461,603.42,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661655851,1.28695461,603.41,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661656054,2.29567339,603.4,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661656250,2.29567339,603.39,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661656454,1.28695461,603.38,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661656649,1.28695461,603.37,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661656850,1.28695461,603.36,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661657052,1.28695461,603.35,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661657256,2.29567339,603.34,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661657555,1.28695461,603.33,602.15,4.49814315]
["bitfinex-derivatives","BNBF0:USTF0",1746661657754,1.28695461,603.32,602.21,1.05359022]
["bitfinex-derivatives","BNBF0:USTF0",1746661657951,1.28695461,603.31,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1746661658158,1.28695461,603.3,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1746661658358,2.29567339,603.29,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1746661658553,1.28695461,603.28,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1746661658757,2.29386671,603.27,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1746661658956,1.28514793,603.26,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1746661659252,1.28514793,603.25,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1746661659459,2.29386671,603.24,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1746661659654,2.29386671,603.23,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1746661659860,1.28514793,603.22,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1746661660158,2.29386671,603.21,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1746661660358,1.28514793,603.2,602.23,0.33209903]
["bitfinex-derivatives","BNBF0:USTF0",1746661660553,2.29386671,603.19,602.24,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1746661660758,1.28514793,603.18,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1746661660960,1.28514793,603.17,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1746661661157,1.28514793,603.16,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1746661661354,1.28498407,603.15,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1746661661555,1.00871878,603.19,602.26,0.33208248]
["bitfinex-derivatives","BNBF0:USTF0",1746661661961,1.28496212,603.18,602.27,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1746661662165,1.28496212,603.17,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661662559,1.28496212,603.16,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661662762,1.28496335,603.15,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661662962,2.29368213,603.14,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661663165,2.29368213,603.13,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661663366,1.28496335,603.12,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661663565,2.29368213,603.11,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661663766,1.28496335,603.1,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661663963,1.00871878,603.11,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661663964,1.28496335,603.09,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661664267,1.00871878,603.11,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661664567,1.00871878,603.08,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661664766,1.00871878,603.07,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661665069,1.00871878,603.06,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661665570,0.28862542,603.57,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661665767,1.28117539,603.56,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661665973,0.28862542,603.57,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661665974,2.28806596,603.55,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661666172,2.28806596,603.54,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661666473,2.288069,603.53,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661666669,2.288069,603.52,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661666867,1.28117843,603.51,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661667070,2.288069,603.5,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661667271,1.28117843,603.49,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661667471,1.28117843,603.48,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661667673,2.288069,603.47,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661667877,2.288069,603.46,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661668178,1.00689057,603.46,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661668477,1.28019632,603.45,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661668670,1.28019632,603.44,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661668871,1.28019632,603.43,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661669079,2.28217625,603.42,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661669277,1.28019632,603.41,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661669477,1.28019632,603.4,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661669679,1.28019632,603.39,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661669878,1.28019632,603.38,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661670073,1.28019632,603.37,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661670278,1.28019632,603.36,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661670579,1.28019632,603.35,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661670778,0.69685605,605.05,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661671075,0.2885285,603.85,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661671279,1.27928718,603.84,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661671475,1.27928718,603.83,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661671675,1.27928718,603.82,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661671877,1.27928718,603.81,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661672081,1.27928718,603.8,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661672274,1.27928718,603.79,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661672476,1.27928718,603.78,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661672782,1.27928718,603.77,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661672976,1.27928718,603.76,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661673175,0.28840894,603.85,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661673176,1.27928718,603.75,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661673481,1.27928718,603.74,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661673682,1.27928718,603.73,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661673880,1.27928718,603.72,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661674081,1.27928718,603.71,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661674377,1.27928718,603.7,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661674583,1.27928718,603.69,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661674781,1.27928718,603.68,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661675080,1.27928718,603.67,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661675280,1.27928718,603.66,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661675476,1.27928718,603.65,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661675680,1.27928718,603.64,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661675879,1.27928718,603.63,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661676077,1.27928718,603.62,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661676280,1.27928718,603.61,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661676581,1.27928718,603.6,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661676779,1.27928718,603.59,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661676979,1.27928718,603.58,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661677177,1.27928718,603.57,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661677481,1.27928718,603.56,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661677680,1.27928718,603.55,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661677877,1.27928718,603.54,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661678078,1.27928718,603.53,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661678282,1.27928718,603.52,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661678478,1.27928718,603.51,602.29,0.33206594]
["bitfinex-derivatives","BNBF0:USTF0",1746661678676,1.27928718,603.5,602.29,1.22306594]
["bitfinex-derivatives","BNBF0:USTF0",1746661678880,1.27928718,603.49,602.29,1.22306594]
["bitfinex-derivatives","BNBF0:USTF0",1746661679080,1.27928718,603.48,602.29,1.22306594]
["bitfinex-derivatives","BNBF0:USTF0",1746661679279,1.26815284,605.57,602.29,1.22306594]
["bitfinex-derivatives","BNBF0:USTF0",1746661679482,1.27675586,604.36,602.29,1.22306594]
["bitfinex-derivatives","BNBF0:USTF0",1746661679682,0.28851176,603.85,602.29,1.22306594]
["bitfinex-derivatives","BNBF0:USTF0",1746661679978,1.60768992,604.35,602.29,1.22306594]
["bitfinex-derivatives","BNBF0:USTF0",1746661679979,1.27675586,603.84,602.29,1.22306594]
["bitfinex-derivatives","BNBF0:USTF0",1746661680183,1.27675586,603.83,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661680383,1.27675586,603.82,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661680678,1.27675586,603.81,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661680877,1.27675586,603.8,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661681082,1.27675586,603.79,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661681278,1.27675586,603.78,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661681482,1.27675586,603.77,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661681685,1.27675586,603.76,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661681881,2.27853304,603.75,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661682085,1.27675586,603.74,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661682281,1.27675586,603.73,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661682482,1.27675586,603.72,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661682783,2.27853304,603.71,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661683085,2.27853304,603.7,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661683283,1.27675586,603.69,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661683485,1.27675586,603.68,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661683686,1.27675586,603.67,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661683985,1.00177718,603.7,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661683986,1.27675586,603.66,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661684289,1.27675586,603.65,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661684484,1.27675586,603.64,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661684685,1.27675586,603.63,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661684884,1.27675586,603.62,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661685082,1.27675586,603.61,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661685281,1.27675586,603.6,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661685487,2.27853304,603.59,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661685785,1.27675586,603.58,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661685982,1.27675586,603.57,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661686181,1.27675586,603.56,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661686381,2.27853304,603.55,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661686582,1.27520325,603.54,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661686784,1.27520325,603.53,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661686984,2.27698043,603.52,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661687183,1.27520325,603.51,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661687388,2.27698043,603.5,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661687590,1.27520325,603.49,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661687785,2.27698043,603.48,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661688084,1.27520325,603.47,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661688288,1.00177718,603.46,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661688989,1.00177718,603.45,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661689184,1.00177718,603.44,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661689588,0.28853688,603.75,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661689786,1.27518762,603.74,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661689987,2.276086,603.73,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661690191,1.27518762,603.72,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661690391,1.27506952,603.71,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661690589,1.27506952,603.7,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661690788,2.2759679,603.69,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661690990,1.27506952,603.68,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661691192,1.27506952,603.67,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661691394,2.27572075,603.66,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661691594,1.27482237,603.65,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661691787,1.27482237,603.64,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661691989,1.27482237,603.63,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661692190,1.27482237,603.62,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661692387,1.27482237,603.61,602.29,2.46506594]
["bitfinex-derivatives","BNBF0:USTF0",1746661692589,2.27572075,603.6,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661692793,1.27482237,603.59,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661693088,1.27482237,603.58,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661693291,2.27572075,603.57,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661693490,1.27482237,603.56,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661693691,1.27482237,603.55,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661693888,1.27482237,603.54,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661694192,1.27367516,603.53,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661694391,1.27367516,603.52,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661694691,2.27457354,603.51,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661694991,1.27367516,603.5,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661695192,2.27457354,603.49,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661695391,2.27457354,603.48,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661695591,1.27367516,603.47,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661695893,1.27335222,603.46,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661696095,1.00089838,603.48,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661696290,2.27425243,603.47,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661696494,2.27425243,603.46,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661696691,1.00089838,603.46,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661697193,1.00089838,603.45,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661697794,1.00089838,603.44,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661698197,1.00089838,603.43,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661698897,0.28854764,603.71,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661699094,1.27392852,603.7,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661699396,1.27392852,603.69,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661699599,1.27379242,603.68,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661699796,1.27379242,603.67,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661699999,2.27430425,603.66,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661700197,1.27379242,603.65,602.29,3.34606594]
["bitfinex-derivatives","BNBF0:USTF0",1746661700498,1.27379242,603.64,602.29,4.39965616]
["bitfinex-derivatives","BNBF0:USTF0",1746661700698,2.27430425,603.63,602.29,4.39965616]
["bitfinex-derivatives","BNBF0:USTF0",1746661700896,1.27379242,603.62,602.29,4.39965616]
["bitfinex-derivatives","BNBF0:USTF0",1746661701094,2.27430425,603.61,602.29,4.39965616]
["bitfinex-derivatives","BNBF0:USTF0",1746661701295,1.27379242,603.6,602.29,4.39965616]
["bitfinex-derivatives","BNBF0:USTF0",1746661701498,1.27383194,603.59,602.29,4.39965616]
["bitfinex-derivatives","BNBF0:USTF0",1746661701698,1.2738557,603.58,602.29,4.39965616]
["bitfinex-derivatives","BNBF0:USTF0",1746661701900,2.27436753,603.57,602.29,4.39965616]
["bitfinex-derivatives","BNBF0:USTF0",1746661702097,1.2738557,603.56,602.29,4.39965616]
["bitfinex-derivatives","BNBF0:USTF0",1746661702295,2.27436753,603.55,602.29,4.39965616]
["bitfinex-derivatives","BNBF0:USTF0",1746661702493,1.00051183,603.55,602.29,4.39965616]
["bitfinex-derivatives","BNBF0:USTF0",1746661702698,1.00051183,603.54,602.33,1.05359022]
["bitfinex-derivatives","BNBF0:USTF0",1746661702899,1.00051183,603.54,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1746661703102,1.00051183,603.53,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1746661703697,0.33093406,604.35,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1746661703902,1.27333813,604.34,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1746661704097,2.27417893,604.33,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1746661704301,1.27333813,604.32,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1746661704601,2.27417893,604.31,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1746661704797,1.27333813,604.3,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1746661705104,0.33093406,604.35,602.35,0.33203287]
["bitfinex-derivatives","BNBF0:USTF0",1746661705105,2.27417893,604.29,602.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746661705301,1.27333813,604.28,602.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746661705498,2.57853209,604.27,602.36,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1746661705700,1.27333813,604.26,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661705899,2.27417893,604.25,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661706103,1.57769129,604.24,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661706303,1.27333813,604.23,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661706603,2.27417893,604.22,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661706907,1.27333813,604.21,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661707106,1.57610442,604.2,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661707404,1.57610442,604.19,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661707599,2.57694522,604.18,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661707804,1.27175126,604.17,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661708104,1.27175126,604.16,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661708306,1.27175126,604.15,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661708503,1.27175126,604.14,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661708698,1.57610442,604.13,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661708902,1.27175126,604.12,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661709105,1.27175126,604.11,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661709305,2.27259206,604.1,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661709498,2.27259206,604.09,602.37,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1746661709701,1.27175126,604.08,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661709905,2.27259206,604.07,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661710105,1.27175126,604.06,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661710308,1.27175126,604.05,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661710508,2.27259206,604.04,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661710811,1.27175126,604.03,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661711109,2.27259206,604.02,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661711310,2.27259206,604.01,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661711510,2.27259206,604.0,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661711710,1.27175126,603.99,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661711905,2.27259206,603.98,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661712107,1.27175126,603.97,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661712306,1.27260804,603.96,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661712505,1.27260804,603.95,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661712706,2.27344884,603.94,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661712907,1.27260804,603.93,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661713210,1.27260804,603.92,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661713409,2.27344884,603.91,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661713709,1.27260804,603.9,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661713911,1.27260804,603.89,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661714113,2.27344884,603.88,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661714313,1.27230581,603.87,602.39,0.33201082]
["bitfinex-derivatives","BNBF0:USTF0",1746661714510,2.27314661,603.86,602.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1746661714708,1.27230581,603.85,602.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1746661714911,2.27314661,603.84,602.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1746661715111,1.27230581,603.83,602.4,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1746661715415,2.27318758,603.82,602.4,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1746661715713,2.27318758,603.81,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661715911,1.27234678,603.8,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661716109,1.27234678,603.79,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661716309,1.27234678,603.78,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661716506,1.27234678,603.77,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661716711,2.27318758,603.76,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661716913,1.27234678,603.75,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661717212,1.0008408,603.74,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661717411,1.27267154,603.73,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661717608,1.27267154,603.72,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661717813,1.27267154,603.71,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661718016,1.0008408,603.7,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661718215,1.0008408,603.69,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661718416,0.28840894,604.03,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661718721,2.2724721,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661719016,1.27263723,604.01,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661719216,2.27213929,604.0,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661719417,1.2729834,603.99,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661719713,2.27248546,603.98,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661720018,2.27248546,603.97,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661720218,2.27248546,603.96,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661720411,2.27248546,603.95,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661720611,1.2729834,603.94,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661720813,1.2729834,603.93,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661721011,1.2729834,603.92,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661721216,2.27248546,603.91,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661721413,2.27248546,603.9,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661721717,1.27306906,603.89,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661721915,2.27257112,603.88,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661722117,1.27306906,603.87,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661722312,2.27257112,603.86,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661722511,1.27306906,603.85,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661722715,1.27306906,603.84,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661722918,1.25888564,603.83,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661723117,0.99950206,603.86,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661723118,1.25888564,603.82,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661723620,1.25888564,603.81,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661723815,1.25888564,603.8,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661724120,2.2583877,603.79,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661724318,1.25888564,603.78,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661724515,2.2583877,603.77,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661724715,1.25888564,603.76,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661724918,0.99950206,603.77,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661725116,1.26072814,603.76,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661725319,1.26072814,603.75,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661725521,1.26072814,603.74,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661725720,0.99950206,603.75,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661726020,0.99950206,603.74,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661726522,0.99950206,603.73,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661726717,0.99950206,603.72,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661726921,0.28838863,604.09,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661727125,2.25623918,604.08,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661727318,1.26060463,604.07,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661727517,2.25623918,604.06,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661727720,1.26060463,604.05,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661727916,1.26060463,604.04,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661728119,1.26060463,604.03,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661728317,1.26060463,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661728621,1.26060463,604.01,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661728817,0.99563455,604.02,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661729022,1.26073053,604.01,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661729223,1.26073053,604.0,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661729420,1.26073053,603.99,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661729621,2.25636508,603.98,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661729822,2.25636508,603.97,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661730124,2.25636508,603.96,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661730423,2.2566636,603.95,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661730619,2.2566636,603.94,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661730920,1.26102905,603.93,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661731119,1.26102905,603.92,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661731324,1.26102905,603.91,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661731525,1.26102905,603.9,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661731825,1.26102905,603.89,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661732025,1.26102905,603.88,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661732325,1.26102905,603.87,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661732521,1.26102905,603.86,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661732921,1.26211961,603.85,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661733122,0.99563455,603.87,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661733324,2.25775367,603.86,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661733521,1.26211912,603.85,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661733723,0.99563455,603.84,602.42,0.33199428]
["bitfinex-derivatives","BNBF0:USTF0",1746661733924,0.99563455,603.84,602.42,1.35499428]
["bitfinex-derivatives","BNBF0:USTF0",1746661734127,0.28837907,604.16,602.42,1.35499428]
["bitfinex-derivatives","BNBF0:USTF0",1746661734128,0.99563455,603.83,602.42,1.35499428]
["bitfinex-derivatives","BNBF0:USTF0",1746661734327,0.99563455,603.82,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661734827,0.99563455,603.81,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661735126,0.99563455,603.8,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661735526,0.99563455,603.79,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661736127,0.28837907,604.16,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661736428,1.26159168,604.15,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661736629,1.26159168,604.14,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661736828,1.26159168,604.13,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661737128,1.26159168,604.12,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661737326,1.26159168,604.11,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661737523,2.25723619,604.1,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661737723,1.26110262,604.09,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661738027,1.26110262,604.08,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661738228,2.25674713,604.07,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661738423,1.26110262,604.06,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661738622,2.25667775,604.05,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661738829,2.25667775,604.04,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661739026,2.25667775,604.03,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661739223,1.26103324,604.02,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661739427,2.25667775,604.01,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661739624,2.25667775,604.0,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661739827,1.26103324,603.99,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661740026,2.25667775,603.98,602.42,2.52299428]
["bitfinex-derivatives","BNBF0:USTF0",1746661740231,1.26103324,603.97,602.42,3.54099428]
["bitfinex-derivatives","BNBF0:USTF0",1746661740431,1.26103324,603.96,602.42,3.54099428]
["bitfinex-derivatives","BNBF0:USTF0",1746661740630,2.25667775,603.95,602.42,3.54099428]
["bitfinex-derivatives","BNBF0:USTF0",1746661740831,1.26103324,603.94,602.42,3.54099428]
["bitfinex-derivatives","BNBF0:USTF0",1746661741031,1.26103324,603.93,602.42,3.54099428]
["bitfinex-derivatives","BNBF0:USTF0",1746661741232,1.26103324,603.92,602.42,3.54099428]
["bitfinex-derivatives","BNBF0:USTF0",1746661741433,1.26103324,603.91,602.42,3.54099428]
["bitfinex-derivatives","BNBF0:USTF0",1746661741733,2.25667775,603.9,602.46,1.05359022]
["bitfinex-derivatives","BNBF0:USTF0",1746661741933,2.25667775,603.9,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661741934,1.26103324,603.89,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661742229,1.26157441,603.88,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661742430,2.25721892,603.87,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661742634,1.26157441,603.86,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661742934,0.99564451,603.85,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661743936,0.99564451,603.84,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661744331,0.99564451,603.83,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661744632,0.99564451,603.82,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661745035,0.99564451,603.81,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661745936,0.28837548,604.17,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661746130,1.26174523,604.16,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661746334,1.26174523,604.15,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661746536,1.26174523,604.14,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661746729,2.25707655,604.13,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661746933,1.26174523,604.12,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661747135,2.25707655,604.11,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661747431,1.26174523,604.1,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661747636,2.25707655,604.09,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661747936,1.26174523,604.08,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661748135,1.26174523,604.07,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661748337,1.26174523,604.06,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661748534,1.26174523,604.05,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661748737,1.26174523,604.04,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661748934,1.26174523,604.03,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661749233,1.26174523,604.02,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661749537,2.25707655,604.01,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661749839,1.26270747,604.0,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661750034,1.26270747,603.99,602.48,0.33196122]
["bitfinex-derivatives","BNBF0:USTF0",1746661750236,1.26270747,603.98,602.49,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1746661750433,1.26270747,603.97,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746661750639,2.25803879,603.96,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746661750833,1.26270747,603.95,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746661751035,2.25803879,603.94,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746661751238,1.26270747,603.93,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746661751437,1.26270747,603.92,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746661751635,1.26270747,603.91,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746661751940,1.26270747,603.9,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746661752135,2.25803879,603.89,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746661752339,1.26270747,603.88,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746661752639,0.99533132,603.87,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746661752835,1.26270747,603.86,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746661753240,0.99533132,603.85,602.51,0.33194469]
["bitfinex-derivatives","BNBF0:USTF0",1746661754241,0.99533132,603.84,602.55,1.05359022]
["bitfinex-derivatives","BNBF0:USTF0",1746661754435,0.99533132,603.84,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1746661754635,0.99533132,603.83,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1746661755039,0.99533132,603.82,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1746661755435,0.28836115,604.17,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1746661755639,1.26524021,604.16,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1746661755840,2.2624014,604.15,602.57,0.33191164]
["bitfinex-derivatives","BNBF0:USTF0",1746661756035,1.26524021,604.14,602.6,1.05359022]
["bitfinex-derivatives","BNBF0:USTF0",1746661756235,1.26524021,604.13,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1746661756435,2.2624014,604.12,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1746661756635,1.26524021,604.11,602.62,0.3318841]
["bitfinex-derivatives","BNBF0:USTF0",1746661756835,2.2624014,604.1,602.63,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1746661757039,1.26524021,604.09,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1746661757240,1.26524021,604.08,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1746661757537,1.26524021,604.07,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1746661757739,2.2624014,604.06,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1746661757938,1.26524021,604.05,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1746661758141,1.26524021,604.04,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1746661758337,1.26524021,604.03,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1746661758541,1.26524021,604.02,602.65,0.33186758]
["bitfinex-derivatives","BNBF0:USTF0",1746661758842,2.2624014,604.01,602.8,1.05359022]
["bitfinex-derivatives","BNBF0:USTF0",1746661759043,2.26405923,604.0,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1746661759338,1.26625159,603.99,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1746661759543,2.26405923,603.98,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1746661759740,2.26405923,603.97,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1746661759943,1.26625159,603.96,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1746661760246,2.26405923,603.95,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1746661760444,1.26625159,603.94,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1746661760641,2.26405923,603.93,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1746661760841,0.99780764,603.93,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1746661761042,2.26522026,603.92,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1746661761244,1.26741262,603.91,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1746661761542,0.99780764,603.92,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1746661761543,1.26741262,603.9,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1746661761746,2.26522026,603.89,602.82,0.33177399]
["bitfinex-derivatives","BNBF0:USTF0",1746661761946,1.26741262,603.88,602.83,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1746661762145,2.26522026,603.87,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661762343,1.26741262,603.86,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661762543,1.26741262,603.85,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661762745,1.26741262,603.84,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661762945,1.26741262,603.83,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661763146,2.26522026,603.82,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661763341,1.26741262,603.81,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661763542,1.26741262,603.8,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661763746,1.26741262,603.79,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661763943,1.26741262,603.78,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661764144,1.26741262,603.77,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661764446,0.99780764,603.79,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661764644,0.99780764,603.76,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661764850,0.99780764,603.75,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661765348,0.99780764,603.74,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661765746,0.28832531,604.19,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661766052,1.27038333,604.18,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661766249,1.27038333,604.17,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661766452,1.27038333,604.16,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661766650,1.27038333,604.15,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661766852,1.27038333,604.14,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661767152,2.27075984,604.13,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661767351,1.27038333,604.12,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661767547,1.27038333,604.11,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661767751,2.27075984,604.1,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661767951,1.27038333,604.09,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661768152,1.27038333,604.08,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661768353,1.27038333,604.07,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661768553,1.27038333,604.06,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661768754,2.27076265,604.05,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661768953,1.27038614,604.04,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661769149,1.27038614,604.03,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661769353,2.27076265,604.02,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661769550,1.27038614,604.01,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661769750,1.27038614,604.0,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661769951,2.27076265,603.99,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661770156,1.27038614,603.98,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661770450,2.27076265,603.97,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661770650,1.27038614,603.96,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661770855,1.27038614,603.95,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661771055,2.27076265,603.94,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661771255,1.27038614,603.93,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661771455,1.27038614,603.92,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661771656,2.27076265,603.91,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661771851,1.27038614,603.9,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661772056,1.27038614,603.89,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661772356,2.27076265,603.88,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661772557,1.27038614,603.87,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661772753,1.27038614,603.86,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661772954,1.27038614,603.85,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661773252,1.27038614,603.84,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661773453,1.27038614,603.83,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661773652,2.27076265,603.82,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661773857,1.00037651,603.82,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661774057,1.27182426,603.81,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661774358,1.27182426,603.8,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661774552,2.27244886,603.79,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661774758,1.27207235,603.78,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661774959,1.27207235,603.77,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661775159,2.27244886,603.76,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661775360,1.27207235,603.75,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661775561,1.27207235,603.74,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661775760,1.27187555,603.73,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661775960,1.27187555,603.72,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661776159,1.00037651,603.73,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661776361,1.27187555,603.72,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661776558,1.27210057,603.71,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661776759,1.00037651,603.71,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661777663,1.00037651,603.7,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661778263,1.00037651,603.69,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661779063,1.00037651,603.68,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661779559,0.28833845,604.2,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661779863,1.27198492,604.19,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661780059,1.27198492,604.18,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661780257,1.27198492,604.17,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661780457,1.27198492,604.16,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661780658,1.27198492,604.15,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661780859,1.27198492,604.14,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661781062,2.27410825,604.13,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661781261,1.27198492,604.12,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661781460,2.27418621,604.11,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661781664,1.27207498,604.1,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661781859,1.27207498,604.09,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661782072,2.27419831,604.08,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661782361,1.27207498,604.07,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661782560,2.27419831,604.06,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661782761,1.27207498,604.05,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661782961,1.27207498,604.04,602.85,0.33175748]
["bitfinex-derivatives","BNBF0:USTF0",1746661783162,2.27419831,604.03,602.86,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1746661783363,2.27419831,604.02,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1746661783562,1.27207498,604.01,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1746661783865,1.00212333,604.02,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1746661784569,1.27196009,604.01,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1746661784867,1.00212333,604.02,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1746661785063,1.27197424,604.0,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1746661785268,1.27197214,603.99,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1746661785966,1.00212333,604.02,602.88,0.33174097]
["bitfinex-derivatives","BNBF0:USTF0",1746661786168,2.27430077,604.01,602.89,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1746661786368,1.27217744,604.0,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661786563,1.27217744,603.99,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661786764,2.27430077,603.98,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661786962,1.27217744,603.97,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661787169,1.27217744,603.96,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661787364,2.27434412,603.95,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661787563,1.27222079,603.94,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661787869,2.27415699,603.93,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661788067,1.27203366,603.92,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661788263,1.27203366,603.91,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661788467,1.27203366,603.9,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661788669,1.27203366,603.89,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661788866,2.27415699,603.88,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661789069,1.27203366,603.87,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661789370,1.27203366,603.86,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661789574,1.27203366,603.85,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661789870,2.27415699,603.84,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661790171,1.27203366,603.83,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661790366,1.27203366,603.82,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661790570,1.27203366,603.81,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661790872,1.27203366,603.8,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661791071,1.27203366,603.79,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661791269,1.27264841,603.78,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661791466,2.27477174,603.77,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661791671,2.27477174,603.76,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661791967,1.27264841,603.75,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661792171,1.27264841,603.74,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661792371,2.27477174,603.73,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661792571,1.27264841,603.72,602.91,1.17672446]
["bitfinex-derivatives","BNBF0:USTF0",1746661792771,1.27264841,603.71,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661792967,1.2725876,603.7,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661793168,1.2725876,603.69,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661793367,2.27471093,603.68,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661793569,1.00212333,603.67,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661793967,1.00212333,603.66,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661794671,1.00212333,603.65,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661795169,1.00212333,603.64,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661796471,1.00212333,603.63,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661797169,1.00212333,603.62,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661797674,0.28834442,604.16,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661797870,1.272682,604.15,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661798076,1.272682,604.14,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661798274,1.272682,604.13,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661798470,2.2754373,604.12,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661798770,1.272682,604.11,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661798974,2.27543767,604.1,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661799274,1.27268237,604.09,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661799477,1.27268237,604.08,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661799775,2.27543767,604.07,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661799974,2.27543767,604.06,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661800175,1.27268237,604.05,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661800374,1.27268237,604.04,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661800571,1.27268237,604.03,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661800775,1.27268237,604.02,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661800975,1.27268237,604.01,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661801176,2.27543767,604.0,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661801472,1.27268237,603.99,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661801677,1.27268237,603.98,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661801878,2.27543767,603.97,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661802077,1.27268237,603.96,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661802278,2.27593174,603.95,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661802477,1.27317644,603.94,602.91,2.13472446]
["bitfinex-derivatives","BNBF0:USTF0",1746661802773,1.27317644,603.93,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661802973,2.27593174,603.92,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661803277,2.27593174,603.91,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661803579,1.27317644,603.9,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661803878,2.27593174,603.89,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661804077,1.27323861,603.88,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661804272,2.27599391,603.87,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661804474,1.27319043,603.86,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661804676,1.27319043,603.85,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661804981,2.27593793,603.84,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661805279,2.27593793,603.83,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661805579,2.27593793,603.82,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661805779,1.27318263,603.81,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661805980,1.27388011,603.8,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661806180,2.27663541,603.79,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661806376,1.27388011,603.78,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661806680,2.27663541,603.77,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661806879,1.27388011,603.76,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661807178,1.27388011,603.75,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661807376,1.27388011,603.74,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661807678,1.27388011,603.73,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661807880,1.27425701,603.72,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661808076,2.27701231,603.71,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661808277,1.27425701,603.7,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661808477,2.27701231,603.69,602.91,3.02272446]
["bitfinex-derivatives","BNBF0:USTF0",1746661808681,1.27425701,603.68,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661808881,1.0027553,603.69,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661808882,1.27425701,603.67,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661809082,2.27701231,603.66,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661809283,1.27425701,603.65,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661809581,1.27425701,603.64,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661809880,1.0027553,603.66,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661810079,1.0027553,603.63,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661811083,1.0027553,603.62,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661811682,1.0027553,603.61,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661812083,1.0027553,603.6,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661812583,1.0027553,603.59,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661813184,0.28836593,604.08,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661813383,1.27373936,604.07,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661813577,1.27373936,604.06,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661813781,2.27644631,604.05,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661813982,1.27373936,604.04,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661814181,1.27373936,604.03,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661814380,2.27644631,604.02,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661814578,1.27373936,604.01,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661814780,1.27373936,604.0,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661814984,2.27644631,603.99,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661815182,1.27373936,603.98,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661815379,1.27373936,603.97,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661815583,1.27373936,603.96,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661815783,1.27373936,603.95,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661815979,2.27644631,603.94,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661816187,2.27644631,603.93,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661816386,1.27373936,603.92,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661816686,2.27644631,603.91,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661816988,2.27644631,603.9,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661817184,1.27318412,603.89,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661817382,1.27318412,603.88,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661817587,2.27589107,603.87,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661817787,1.27318412,603.86,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661817988,2.27589107,603.85,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661818182,1.27318412,603.84,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661818384,1.27318412,603.83,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661818583,1.27318412,603.82,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661818783,2.27589107,603.81,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661819083,1.27318412,603.8,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661819286,1.27318412,603.79,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661819486,2.27589107,603.78,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661819687,1.27318412,603.77,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661819888,1.27318412,603.76,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661820089,1.27318412,603.75,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661820289,1.27318412,603.74,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661820489,1.27318412,603.73,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661820691,1.27318412,603.72,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661820886,2.27527546,603.71,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661821087,1.27318412,603.7,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661821387,2.2729052,603.69,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661821590,1.27081386,603.68,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661821792,2.2729052,603.67,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661821987,1.00209134,603.67,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661822192,1.00209134,603.66,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661822391,1.00209134,603.65,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661822893,1.00209134,603.64,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661823489,1.00209134,603.63,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661823692,0.28833964,604.18,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661823885,1.27098456,604.17,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661824086,1.27098456,604.16,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661824290,2.27307906,604.15,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661824493,1.27098456,604.14,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661824691,2.27307906,604.13,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661824989,1.27098456,604.12,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661825192,1.27098456,604.11,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661825394,2.27307906,604.1,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661825594,1.27098456,604.09,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661825791,2.27307906,604.08,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661825996,2.27307906,604.07,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661826195,1.27098456,604.06,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661826495,2.27288294,604.05,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661826692,1.27077146,604.04,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661826896,1.27077146,604.03,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661827091,2.27286596,604.02,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661827290,1.27077146,604.01,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661827496,1.27077146,604.0,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661827796,2.27286596,603.99,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661827996,1.27077146,603.98,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661828193,1.27077146,603.97,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661828391,2.27288657,603.96,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661828693,1.27079207,603.95,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661828894,2.27288657,603.94,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661829193,1.27079207,603.93,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661829394,1.27079207,603.92,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661829594,1.27079207,603.91,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661829891,2.27288657,603.9,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661830091,1.27079207,603.89,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661830292,2.27288657,603.88,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661830596,2.27288657,603.87,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661830793,2.27288657,603.86,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661830991,1.27079207,603.85,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661831190,1.27079207,603.84,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661831396,1.27079207,603.83,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661831696,2.27288657,603.82,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661831897,1.27079207,603.81,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661832196,1.27079207,603.8,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661832397,2.27288657,603.79,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661832596,1.27079207,603.78,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661832796,1.27079207,603.77,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661832991,2.27288657,603.76,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661833198,1.27079207,603.75,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661833493,2.27288657,603.74,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661833693,1.27079207,603.73,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661833899,1.27078781,603.72,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661834099,2.27288231,603.71,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661834299,1.27078781,603.7,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661834496,1.27078781,603.69,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661834699,1.0020945,603.68,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661835100,1.0020945,603.67,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661835407,1.0020945,603.66,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661836203,0.28830859,604.23,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661836399,1.27324728,604.22,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661836604,2.27582112,604.21,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661836803,2.27582112,604.2,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661837004,2.27582112,604.19,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661837205,1.27324728,604.18,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661837406,2.27582112,604.17,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661837606,1.27324728,604.16,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661837805,2.27582112,604.15,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661838005,2.27582112,604.14,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661838301,2.27582112,604.13,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661838502,1.27324728,604.12,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661838703,1.27324728,604.11,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661838903,1.00257384,604.13,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661838904,1.27324728,604.1,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661839102,1.27324728,604.09,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661839303,2.27582112,604.08,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661839506,1.27420127,604.07,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661839707,2.27677511,604.06,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661839904,1.27420127,604.05,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661840104,2.27677511,604.04,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661840405,2.27677511,604.03,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661840609,2.27677511,604.02,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661840810,1.27420127,604.01,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661841010,1.27420127,604.0,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661841209,1.27420127,603.99,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661841514,1.27420127,603.98,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661841805,1.27420127,603.97,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661842010,2.27677511,603.96,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661842309,2.27677511,603.95,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661842506,1.27420127,603.94,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661842706,1.27420127,603.93,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661842908,2.27677511,603.92,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661843105,1.27420127,603.91,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661843310,1.27420127,603.9,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661843610,2.27677511,603.89,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661843907,2.27677511,603.88,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661844110,1.27420127,603.87,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661844311,1.27420127,603.86,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661844507,1.27420127,603.85,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661844705,1.27420127,603.84,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661844910,1.27420127,603.83,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661845109,1.00257384,603.85,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661845411,1.00257384,603.82,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661845711,2.27649323,603.81,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661845909,1.27391939,603.8,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661846106,2.27649323,603.79,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661846409,1.27391939,603.78,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661846608,1.00257384,603.79,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661847312,1.27457685,603.78,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661847509,1.27457685,603.77,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661847814,2.27715069,603.76,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661848011,1.27457685,603.75,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661848209,1.27457685,603.74,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661848406,1.27457685,603.73,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661848611,1.00257384,603.73,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661849012,1.00257384,603.72,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661849212,1.00257384,603.71,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661849607,1.00257384,603.7,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661850308,0.28830023,604.27,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661850513,1.27421851,604.26,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661850713,1.27421851,604.25,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661850914,1.27421851,604.24,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661851113,1.27421851,604.23,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661851313,1.27421851,604.22,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661851610,1.27421851,604.21,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661851814,1.27421851,604.2,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661852014,1.27421851,604.19,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661852215,2.27786463,604.18,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661852408,1.27421851,604.17,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661852610,2.27786463,604.16,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661852811,1.27421851,604.15,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661853011,2.27786463,604.14,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661853216,1.27421851,604.13,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661853410,2.27786463,604.12,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661853715,1.27369188,604.11,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661853916,1.27369188,604.1,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661854116,2.277338,604.09,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661854316,2.277338,604.08,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661854512,1.27369188,604.07,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661854711,1.27369188,604.06,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661854911,1.27369188,604.05,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661855114,1.27369188,604.04,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661855312,1.27369188,604.03,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661855515,2.277338,604.02,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661855712,1.27362979,604.01,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661855912,1.27362979,604.0,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661856117,1.27362979,603.99,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661856418,1.27362979,603.98,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661856721,1.27362979,603.97,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661856919,1.27362979,603.96,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661857217,2.27727591,603.95,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661857417,1.00364612,603.95,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661857718,2.27783038,603.94,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661858017,2.27783038,603.93,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661858218,1.27418426,603.92,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661858418,1.27418426,603.91,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661858717,1.27418426,603.9,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661858917,2.27783038,603.89,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661859120,1.27418426,603.88,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661859318,1.27418426,603.87,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661859613,2.27783038,603.86,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661859818,1.27418426,603.85,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661860014,2.27783038,603.84,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661860219,1.27418426,603.83,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661860518,1.27418426,603.82,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661860719,2.27783038,603.81,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661860913,1.27418426,603.8,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661861220,2.27783038,603.79,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661861418,0.28830501,604.21,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661861419,2.27783038,603.78,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661861719,1.27418426,603.77,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661861920,1.27418426,603.76,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661862120,1.27418426,603.75,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661862420,2.27783038,603.74,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661862620,1.27351211,603.73,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661862820,2.27715823,603.72,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661863017,1.27351211,603.71,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661863223,1.00364612,603.7,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661863523,1.27449898,603.69,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661863721,1.00364612,603.68,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661864423,1.27455907,603.67,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661864622,1.27455598,603.66,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661864820,1.00364612,603.65,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661865223,1.00364612,603.64,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661865523,1.00364612,603.63,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661865919,1.00364612,603.62,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661866721,1.00364612,603.61,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661867025,0.28833128,604.16,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661867320,1.27421229,604.15,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661867522,2.277763,604.14,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661867720,1.27421229,604.13,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661868024,1.27421229,604.12,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661868220,1.27421229,604.11,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661868423,2.27760228,604.1,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661868621,1.27404356,604.09,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661868825,1.27404356,604.08,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661869026,2.27760228,604.07,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661869226,1.27404356,604.06,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661869421,2.27760228,604.05,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661869626,1.27404356,604.04,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661869825,1.27404356,604.03,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661870023,1.27404356,604.02,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661870222,1.27404356,604.01,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661870428,2.27760228,604.0,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661870627,1.27404356,603.99,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661870826,1.27404356,603.98,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661871023,2.27760228,603.97,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661871223,1.27404356,603.96,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661871422,1.27404356,603.95,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661871622,1.27404356,603.94,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661871925,1.27404356,603.93,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661872124,1.27481092,603.92,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661872328,2.27836964,603.91,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661872629,1.27481092,603.9,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661872831,2.27836964,603.89,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661873026,1.27481092,603.88,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661873225,1.27481092,603.87,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661873423,1.27481092,603.86,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661873623,2.27836964,603.85,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661873831,1.27481092,603.84,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661874031,1.27471477,603.83,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661874225,1.27471477,603.82,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661874524,1.27471477,603.81,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661874723,1.27471477,603.8,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661874927,1.27471477,603.79,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661875124,1.27471477,603.78,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661875429,2.27826871,603.77,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661875627,1.27470999,603.76,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661875825,2.27826871,603.75,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661876128,1.27470999,603.74,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661876328,1.27470999,603.73,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661876525,2.27826871,603.72,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661876726,1.27470999,603.71,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661876930,1.27470999,603.7,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661877126,2.27826871,603.69,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661877430,2.27826871,603.68,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661877724,1.27470999,603.67,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661877929,2.27826871,603.66,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661878126,1.00355872,603.66,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661878530,1.00355872,603.65,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661878730,1.27474488,603.64,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661878928,1.27476613,603.63,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661879127,2.27832485,603.62,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661879335,1.00355872,603.62,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661879529,1.00355872,603.61,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661880031,2.27949105,603.6,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661880331,2.27949105,603.59,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661880532,2.27949105,603.58,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661880725,2.27949105,603.57,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661880929,2.27933247,603.56,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661881130,1.00355872,603.56,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661881527,1.00355872,603.55,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661881932,1.00355872,603.54,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661882233,0.28839102,603.99,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661882435,1.27667644,603.98,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661882633,2.28100723,603.97,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661882833,1.27667644,603.96,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661883133,1.27667644,603.95,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661883330,2.28100723,603.94,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661883633,1.27667644,603.93,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661883834,2.28100723,603.92,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661884034,1.27667644,603.91,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661884232,1.27667644,603.9,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661884437,1.27667644,603.89,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661884637,1.27667644,603.88,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661884937,2.28100723,603.87,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661885138,1.27667644,603.86,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661885338,1.27579512,603.85,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661885637,2.28012591,603.84,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661885936,1.27579512,603.83,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661886135,1.27579512,603.82,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661886336,1.27579512,603.81,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661886534,2.28012591,603.8,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661886734,1.27579512,603.79,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661886935,1.27571248,603.78,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661887135,1.27571248,603.77,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661887335,1.27571248,603.76,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661887538,2.28004327,603.75,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661887738,1.27571248,603.74,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661887939,2.28004327,603.73,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661888140,1.27571248,603.72,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661888441,1.27571248,603.71,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661888740,1.27530793,603.7,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661888941,1.27530793,603.69,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661889136,1.27530793,603.68,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661889338,2.27963872,603.67,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661889539,1.27530793,603.66,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661889740,2.27963872,603.65,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661889937,1.27530793,603.64,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661890141,1.27530793,603.63,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661890338,2.27963872,603.62,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661890542,1.27464357,603.61,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661890742,1.27464357,603.6,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661890939,1.00433079,603.62,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661890940,1.27464357,603.59,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661891140,1.27464357,603.58,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661891340,2.27897436,603.57,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661891538,1.00433079,603.57,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661891744,1.00433079,603.56,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661892643,1.00433079,603.55,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661892949,1.00433079,603.54,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661893547,0.28841372,603.91,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661893846,1.27279901,603.9,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661894049,2.27470139,603.89,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661894251,1.27279901,603.88,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661894448,2.27470139,603.87,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661894645,2.27470139,603.86,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661894847,1.27279901,603.85,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661895051,2.27470139,603.84,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661895352,1.27279901,603.83,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661895548,1.27279901,603.82,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661895747,1.27279901,603.81,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661895950,2.27470139,603.8,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661896148,1.27279901,603.79,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661896347,1.27279901,603.78,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661896551,1.27279901,603.77,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661896747,2.27470139,603.76,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661896950,1.27279901,603.75,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661897148,2.27470139,603.74,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661897349,1.27279901,603.73,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661897653,1.27279901,603.72,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661897848,1.27279901,603.71,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661898154,1.27279901,603.7,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661898454,2.27470139,603.69,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661898654,1.27279901,603.68,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661898850,1.27279901,603.67,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661899056,1.27279901,603.66,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661899354,2.27470139,603.65,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661899554,1.27279901,603.64,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661899750,1.27279901,603.63,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661900054,2.27470139,603.62,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661900249,1.27279901,603.61,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661900454,1.27279901,603.6,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661900649,2.27470139,603.59,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661900955,1.00190238,603.59,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661901149,1.00190238,603.58,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661901655,1.00190238,603.57,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661902254,0.28841133,603.91,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661902456,1.27138222,603.9,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661902652,2.27223209,603.89,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661902849,1.27138222,603.88,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661903054,1.27138222,603.87,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661903355,2.27223209,603.86,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661903554,2.27221707,603.85,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661903753,2.27221707,603.84,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661903953,1.2713672,603.83,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661904153,1.2713672,603.82,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661904353,2.27221707,603.81,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661904553,1.2713672,603.8,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661904754,2.27221707,603.79,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661905052,1.2713672,603.78,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661905349,2.27221707,603.77,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661905554,2.27221707,603.76,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661905849,1.2713672,603.75,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661906049,2.27221707,603.74,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661906354,2.27221707,603.73,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661906653,1.2713672,603.72,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661906856,1.2713672,603.71,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661907054,1.2713672,603.7,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661907253,1.2713672,603.69,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661907452,1.27167398,603.68,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661908054,1.27167398,603.67,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661908255,1.27177506,603.66,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661908455,1.00084987,603.7,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661908758,1.27229869,603.69,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661908958,1.27229869,603.68,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661909155,1.27229869,603.67,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661909356,1.00084987,603.7,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661909357,2.27314856,603.66,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661909555,1.27229869,603.65,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661909860,2.27314856,603.64,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661910054,1.27229869,603.63,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661910258,1.27229869,603.62,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661910455,1.27196688,603.61,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661910655,1.27196688,603.6,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661910856,2.27281675,603.59,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661911161,2.27281675,603.58,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661911360,1.27196688,603.57,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661911558,1.27196688,603.56,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661911757,1.27196688,603.55,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661911961,1.00084987,603.54,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661912861,1.00084987,603.53,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661913660,1.00084987,603.52,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661914159,1.00084987,603.51,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661914664,0.28839819,603.91,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661914865,1.271981,603.9,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661915060,2.27349849,603.89,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661915265,1.271981,603.88,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661915459,1.271981,603.87,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661915659,2.27349849,603.86,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661915860,1.271981,603.85,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661916064,2.27358051,603.84,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661916262,1.27206302,603.83,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661916467,1.27206302,603.82,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661916666,2.27358051,603.81,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661916965,2.27358051,603.8,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661917160,1.27206302,603.79,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661917366,1.27206302,603.78,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661917562,1.27206302,603.77,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661917765,1.27206302,603.76,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661917967,2.27351085,603.75,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661918163,1.27199336,603.74,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661918363,2.27351085,603.73,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661918563,1.27199336,603.72,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661918765,1.27199336,603.71,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661918966,2.27351085,603.7,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661919167,1.27199336,603.69,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661919364,1.27199336,603.68,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661919569,2.27351085,603.67,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661919764,1.27199336,603.66,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661919966,2.27351085,603.65,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661920265,2.27351085,603.64,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661920569,1.2714344,603.63,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661920770,1.2714344,603.62,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661920965,1.2714344,603.61,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661921169,1.2714344,603.6,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661921370,1.2714344,603.59,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661921670,1.2714344,603.58,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661921871,1.2714344,603.57,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661922065,1.2714344,603.56,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661922266,1.00151749,603.56,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661922770,1.00151749,603.55,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661923466,0.28840177,603.96,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661923467,1.00151749,603.54,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661924075,1.00151749,603.53,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661924669,1.00151749,603.52,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661925369,1.00151749,603.51,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661925674,1.00151749,603.5,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661926370,1.00151749,603.49,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661927278,0.28840177,603.96,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661927575,1.2723272,603.95,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661927775,1.2723272,603.94,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661927975,1.2723272,603.93,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661928274,2.27438239,603.92,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661928477,2.27438239,603.91,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661928671,1.2723272,603.9,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661928873,1.2723272,603.89,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661929071,2.27438239,603.88,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661929270,1.2723272,603.87,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661929473,1.2723272,603.86,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661929771,2.27438239,603.85,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661929975,1.2723272,603.84,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661930176,1.2723272,603.83,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661930376,1.2723272,603.82,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661930573,1.2723272,603.81,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661930772,1.2723272,603.8,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661930974,1.2723272,603.79,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661931175,2.27438239,603.78,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661931379,1.2723272,603.77,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661931681,2.27438239,603.76,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661931879,1.2723272,603.75,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661932076,2.27438239,603.74,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661932380,1.2723272,603.73,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661932581,1.27257032,603.72,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661932779,2.27462551,603.71,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661932978,1.27257032,603.7,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661933177,1.27257032,603.69,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661933480,2.27462551,603.68,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661933679,1.27257032,603.67,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661933877,2.27462551,603.66,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661934081,1.27257032,603.65,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661934279,2.27462551,603.64,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661934481,1.27257032,603.63,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661934679,1.27257032,603.62,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661934978,1.00205519,603.64,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661934979,2.27462551,603.61,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661935277,1.27257032,603.6,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661935480,1.27257032,603.59,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661935683,1.27257032,603.58,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661935878,1.27257032,603.57,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661936081,2.27462551,603.56,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661936282,1.27257032,603.55,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661936478,1.27257032,603.54,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661936779,1.27257032,603.53,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661936978,1.27394866,603.52,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661937181,1.27394866,603.51,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661937381,1.27394866,603.5,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661937579,2.27600385,603.49,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661937880,1.00205519,603.49,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661938186,1.00205519,603.48,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661938787,1.00205519,603.47,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661939391,1.00205519,603.46,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661939983,1.00205519,603.45,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661940691,1.00205519,603.44,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661941187,0.28840775,603.96,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661941188,1.00205519,603.43,602.91,4.17872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661941492,1.00205519,603.43,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661942096,0.28840775,603.96,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661942294,1.2759125,603.95,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661942493,2.28083131,603.94,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661942689,1.2759125,603.93,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661942990,1.2759125,603.92,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661943189,2.28083131,603.91,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661943393,1.2759125,603.9,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661943695,2.28106485,603.89,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661943893,1.27614604,603.88,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661944093,1.27614604,603.87,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661944293,2.28106485,603.86,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661944493,2.28106485,603.85,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661944694,1.27614604,603.84,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746661944895,2.28106485,603.83,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661945092,1.27614604,603.82,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661945291,1.27614604,603.81,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661945498,2.28106485,603.8,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661945797,2.28138812,603.79,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661945997,1.27646931,603.78,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661946196,1.27646931,603.77,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661946497,2.28138812,603.76,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661946699,1.27646931,603.75,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661946994,2.28138812,603.74,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661947204,1.27646931,603.73,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661947404,1.00491881,603.74,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661947405,1.27650816,603.72,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661947607,1.27650816,603.71,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661947801,1.27650816,603.7,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661948001,1.00491881,603.72,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661948002,2.28142697,603.69,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661948205,1.27650816,603.68,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661948405,1.27650816,603.67,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661948606,1.27650816,603.66,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661948905,1.27650816,603.65,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661949109,1.27650816,603.64,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661949303,1.27640069,603.63,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661949610,1.27640069,603.62,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661949809,2.2813195,603.61,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661950110,1.27640069,603.6,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661950307,1.27640069,603.59,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661950502,2.2813195,603.58,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661950709,1.27640069,603.57,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661950910,2.2813195,603.56,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661951211,1.27619504,603.55,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661951411,1.27619504,603.54,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661951609,2.28111385,603.53,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661951808,1.27619504,603.52,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661952006,1.27619504,603.51,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661952207,1.27619504,603.5,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661952413,2.28111385,603.49,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661952710,2.28111385,603.48,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661952908,1.27619504,603.47,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661953108,2.28090428,603.46,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661953312,1.27598547,603.45,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661953515,2.28090428,603.44,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661953708,2.28090428,603.43,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661953912,1.27598547,603.42,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661954213,2.28090428,603.41,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661954407,1.27598547,603.4,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661954713,1.00491881,603.39,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661955212,1.00491881,603.38,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661955708,1.00491881,603.37,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661956213,0.28844719,603.86,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661956414,1.2763968,603.85,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661956612,2.28101311,603.84,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661956810,1.27634784,603.83,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661957009,1.27634784,603.82,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661957214,2.28096415,603.81,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661957416,1.27634784,603.8,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661957609,1.27634784,603.79,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661957814,2.28096415,603.78,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661958013,1.27634784,603.77,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661958313,2.28096415,603.76,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661958510,1.27634784,603.75,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661958715,1.27651643,603.74,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661959010,2.28113274,603.73,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661959215,2.28113274,603.72,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661959412,1.27651643,603.71,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661959615,2.28113274,603.7,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661959813,1.27651643,603.69,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661960112,2.28113274,603.68,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661960318,1.27651643,603.67,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661960617,2.28113274,603.66,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661960814,1.27651643,603.65,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661961012,1.27651643,603.64,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661961211,1.27651643,603.63,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661961513,1.27651643,603.62,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661961712,1.27651643,603.61,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661961911,1.27651643,603.6,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661962115,2.28113274,603.59,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661962313,1.27651643,603.58,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661962514,1.27651643,603.57,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661962815,2.28113274,603.56,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661963014,1.27651643,603.55,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661963214,2.28113274,603.54,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661963518,2.28113274,603.53,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661963716,1.27651643,603.52,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661963914,0.28841731,603.86,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661963915,2.28113274,603.51,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661964119,1.00461631,603.51,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661964320,2.28043557,603.5,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661964520,1.27581926,603.49,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661964821,2.28043557,603.48,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661965025,1.27581926,603.47,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661965324,1.27581926,603.46,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661965518,1.27581926,603.45,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661965717,1.27581926,603.44,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661965915,1.27581926,603.43,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661966115,1.27581926,603.42,602.91,4.31772446]
["bitfinex-derivatives","BNBF0:USTF0",1746661966319,1.27581926,603.41,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661966520,2.28043557,603.4,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661966721,1.00461631,603.4,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661967120,1.00461631,603.39,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661967520,1.00461631,603.38,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661968122,1.00461631,603.37,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661970221,1.27581078,603.36,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661970424,1.00461631,603.37,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661970619,1.27570939,603.36,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661970824,1.00461631,603.36,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661971324,1.00461631,603.35,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661971826,1.00461631,603.34,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661972427,1.00461631,603.34,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661972628,1.00461631,603.33,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661973026,1.00461631,603.32,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661973626,1.00461631,603.31,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661974027,1.00461631,603.3,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661974422,1.00461631,603.29,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661975023,1.00461631,603.28,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661975523,0.28848067,603.75,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661975727,1.27519771,603.74,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661975929,1.27519771,603.73,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661976125,2.27922486,603.72,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661976324,1.27519771,603.71,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661976524,1.27519771,603.7,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661976724,1.27519771,603.69,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661976923,2.27922486,603.68,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661977124,1.27519771,603.67,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661977326,1.27519771,603.66,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661977630,2.27922486,603.65,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661977823,2.27922486,603.64,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661978024,2.27869421,603.63,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661978324,2.27869421,603.62,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661978529,1.27466706,603.61,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661978729,2.27869421,603.6,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661979024,2.27869421,603.59,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661979229,1.27466706,603.58,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661979422,2.27869421,603.57,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661979624,2.27869421,603.56,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661979824,1.27433528,603.55,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661980025,2.27836243,603.54,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661980224,1.2743287,603.53,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661980524,2.27835585,603.52,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661980729,2.27835585,603.51,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661980930,1.2743287,603.5,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661981130,1.2743287,603.49,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661981324,1.2743287,603.48,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661981524,1.00402715,603.49,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661981525,1.2743287,603.47,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661981725,1.2743287,603.46,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661982029,2.27835585,603.45,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661982226,1.2743287,603.44,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661982530,1.2743287,603.43,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661982727,1.2743287,603.42,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661982930,1.2743287,603.41,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661983128,2.27835585,603.4,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661983326,1.2743287,603.39,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661983526,1.2743287,603.38,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661983730,2.27835585,603.37,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661984025,1.2743287,603.36,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661984232,1.2743287,603.35,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661984531,2.27835585,603.34,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661984834,2.27835585,603.33,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661985028,1.2743287,603.32,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661985334,1.2743287,603.31,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661985633,1.2743287,603.3,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661985933,1.00263234,603.29,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661986333,1.00263234,603.28,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661987034,1.00263234,603.27,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661987335,0.288501,603.67,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661987532,1.27410185,603.66,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661987834,2.27645198,603.65,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661988034,1.27410185,603.64,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661988239,1.27410185,603.63,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661988429,2.27645198,603.62,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661988629,1.27410185,603.61,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661988833,1.27410185,603.6,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661989036,1.27410185,603.59,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661989230,1.27410185,603.58,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661989430,1.27410185,603.57,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661989733,2.27600479,603.56,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661989934,2.27600479,603.55,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661990135,1.27410185,603.54,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661990336,1.27410185,603.53,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661990535,1.27410185,603.52,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661990735,2.27600479,603.51,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661990938,1.27410185,603.5,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661991133,2.27600479,603.49,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661991332,1.27410185,603.48,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661991536,1.27410185,603.47,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661991836,1.27410185,603.46,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661992036,1.27410185,603.45,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661992334,2.27600479,603.44,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661992535,1.27410185,603.43,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661992734,1.27410185,603.42,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661992930,1.27410185,603.41,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661993133,1.00190294,603.42,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661993134,1.27410185,603.4,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661993334,1.27410185,603.39,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661993534,2.27600479,603.38,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661993731,2.27552003,603.37,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661994034,0.28847947,603.67,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661994035,2.27552003,603.36,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661994233,2.27552219,603.35,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661994429,1.27361993,603.34,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661994636,2.27552921,603.33,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661994834,1.00190294,603.33,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661995036,1.00190294,603.32,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661995439,1.00190294,603.31,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661995742,1.00190294,603.3,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661996134,0.28849621,603.67,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661996334,1.27343987,603.66,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661996639,2.27482108,603.65,602.91,2.40872446]
["bitfinex-derivatives","BNBF0:USTF0",1746661996840,1.27343987,603.64,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661997043,2.27482108,603.63,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661997241,1.27343987,603.62,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661997438,1.27343987,603.61,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661997641,1.27343987,603.6,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661997838,1.27343987,603.59,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661998042,1.27273025,603.58,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661998241,2.27411146,603.57,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661998539,1.27273025,603.56,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661998735,2.27411146,603.55,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661999035,1.27273025,603.54,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661999235,1.27273025,603.53,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661999440,1.27273025,603.52,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661999735,2.27411146,603.51,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746661999933,1.27273025,603.5,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746662000138,1.27185665,603.49,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746662000339,2.27323786,603.48,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746662000537,1.27185665,603.47,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746662000839,1.27185665,603.46,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746662001039,2.27323786,603.45,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746662001240,1.27185665,603.44,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746662001438,1.27185665,603.43,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746662001641,1.27185665,603.42,602.91,3.27572446]
["bitfinex-derivatives","BNBF0:USTF0",1746662001840,1.27185665,603.41,602.91,2.38272446]
["bitfinex-derivatives","BNBF0:USTF0",1746662002039,1.27185665,603.4,602.91,2.38272446]
["bitfinex-derivatives","BNBF0:USTF0",1746662002240,1.27185665,603.39,602.91,2.38272446]
["bitfinex-derivatives","BNBF0:USTF0",1746662002439,2.27323786,603.38,602.91,2.38272446]
["bitfinex-derivatives","BNBF0:USTF0",1746662002645,1.27185665,603.37,602.91,2.38272446]
["bitfinex-derivatives","BNBF0:USTF0",1746662002842,2.27277635,603.36,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662003041,1.27185665,603.35,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662003239,1.27185665,603.34,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662003546,1.0009197,603.36,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662003845,2.27364517,603.35,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662004044,1.27272547,603.34,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662004244,1.0009197,603.33,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662004744,1.0009197,603.32,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662005545,1.0009197,603.31,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662006248,0.28848426,603.73,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662006447,1.27289238,603.72,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662006642,1.27289238,603.71,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662006942,0.28837429,603.72,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662006943,2.27413995,603.7,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662007143,1.27289238,603.69,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662007349,2.27413995,603.68,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662007547,2.27413995,603.67,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662007745,2.27413995,603.66,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662007946,1.27289238,603.65,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662008145,1.27289238,603.64,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662008350,1.27289238,603.63,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662008544,2.27413995,603.62,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662008748,1.27289238,603.61,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662008950,1.27289238,603.6,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662009150,1.27289238,603.59,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662009446,2.27413995,603.58,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662009650,1.27289238,603.57,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662009849,1.27289238,603.56,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662010150,1.27289238,603.55,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662010449,1.27289238,603.54,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662010650,2.27413995,603.53,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662010851,1.27289238,603.52,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662011045,2.27413995,603.51,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662011350,1.27289238,603.5,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662011550,2.27413995,603.49,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662011850,1.27289238,603.48,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662012147,1.27289238,603.47,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662012355,1.27289238,603.46,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662012551,1.27289238,603.45,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662012746,2.27413995,603.44,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662012950,1.27289238,603.43,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662013150,2.27413995,603.42,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662013350,1.27393532,603.41,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662013647,1.27393532,603.4,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662013849,2.27518289,603.39,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662014050,1.27393532,603.38,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662014351,2.27518289,603.37,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662014551,1.27393532,603.36,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662014852,1.27393532,603.35,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662015045,1.27393532,603.34,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662015249,2.27514832,603.33,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662015445,1.27390075,603.32,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662015752,2.27514832,603.31,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662016053,1.00124757,603.31,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662016352,0.28848545,603.72,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662016353,1.00124757,603.3,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662017147,1.00124757,603.29,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662017453,1.00124757,603.28,602.91,1.19872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662017953,1.00124757,603.27,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662019047,0.28850458,603.72,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662019252,1.27434541,603.71,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662019454,1.27434541,603.7,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662019748,1.27434541,603.69,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662019953,2.27646318,603.68,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662020149,1.27434541,603.67,602.91,1.22272446]
["bitfinex-derivatives","BNBF0:USTF0",1746662020355,2.27646318,603.66,602.91,1.22272446]
["bitfinex-derivatives","BNBF0:USTF0",1746662020549,1.27434541,603.65,602.91,1.22272446]
["bitfinex-derivatives","BNBF0:USTF0",1746662020854,1.27440977,603.64,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662021058,1.27440977,603.63,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662021255,1.27440977,603.62,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662021552,1.27440977,603.61,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662021752,2.27652754,603.6,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662021951,1.27440977,603.59,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662022160,2.27652754,603.58,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662022351,1.27440977,603.57,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662022555,1.27440977,603.56,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662022755,1.27440977,603.55,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662022956,1.27440977,603.54,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662023157,1.27440977,603.53,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662023361,2.27652754,603.52,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662023564,1.27440977,603.51,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662023755,1.27440977,603.5,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662023958,2.27652754,603.49,602.91,2.55672446]
["bitfinex-derivatives","BNBF0:USTF0",1746662024159,1.27440977,603.48,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662024358,1.27440977,603.47,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662024560,2.27652754,603.46,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662024763,1.27440977,603.45,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662024962,2.27652754,603.44,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662025163,1.27440977,603.43,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662025356,1.27440977,603.42,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662025560,2.27652754,603.41,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662025861,1.27440977,603.4,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662026063,1.27440977,603.39,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662026363,2.27652754,603.38,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662026561,1.27440977,603.37,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662026758,1.27440977,603.36,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662026963,1.27440977,603.35,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662027163,1.27440977,603.34,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662027363,1.27440977,603.33,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662027556,1.27440977,603.32,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662027761,1.27440977,603.31,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662028062,2.27652754,603.3,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662028262,1.27440977,603.29,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662028462,1.27440977,603.28,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662028662,1.27440977,603.27,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662028963,2.27652754,603.26,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662029164,1.00211777,603.26,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662029764,1.00211777,603.25,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662030166,1.00211777,603.24,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662032064,1.00211777,603.23,602.91,3.52872446]
["bitfinex-derivatives","BNBF0:USTF0",1746662032260,1.00211777,603.22,602.91,2.63772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662033167,1.00211777,603.21,602.91,2.63772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662033866,1.00211777,603.21,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662034165,1.00211777,603.2,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662034564,1.00211777,603.19,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662035464,1.00211777,603.18,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662035665,0.288501,603.72,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662035863,1.27666192,603.71,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662036165,1.27666192,603.7,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662036463,1.27666192,603.69,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662036664,1.27692367,603.68,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662036867,1.27692367,603.67,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662037067,1.27692367,603.66,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662037266,1.27692367,603.65,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662037465,1.27692367,603.64,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662037665,1.27692367,603.63,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662037965,1.27692367,603.62,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662038261,1.27692367,603.61,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662038465,1.27692367,603.6,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662038765,2.28165337,603.59,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662038965,1.27720647,603.58,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662039162,1.27720647,603.57,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662039367,2.28165337,603.56,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662039565,1.27720647,603.55,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662039862,1.27720647,603.54,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662040067,1.27720647,603.53,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662040266,1.27720647,603.52,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662040461,1.27720647,603.51,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662040662,1.27720647,603.5,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662040867,1.27720647,603.49,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662041066,2.28165337,603.48,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662041361,1.27720647,603.47,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662041565,2.28165337,603.46,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662041767,1.27720647,603.45,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662041967,1.27723915,603.44,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662042163,2.28168605,603.43,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662042368,1.27723915,603.42,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662042563,1.0044469,603.43,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662042564,2.28168605,603.41,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662042769,1.27723915,603.4,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662043069,2.28168605,603.39,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662043268,1.27723915,603.38,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662043468,2.28168605,603.37,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662043768,1.27723915,603.36,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662043970,1.27723915,603.35,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662044169,2.28168605,603.34,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662044370,1.27723915,603.33,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662044571,1.27723915,603.32,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662044765,2.28168605,603.31,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662044973,1.27723915,603.3,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662045168,2.28168605,603.29,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662045370,0.28849502,603.64,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662045371,2.28168605,603.28,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662045570,1.27723915,603.27,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662045766,1.27710554,603.26,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662045967,1.27710554,603.25,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662046173,1.27710554,603.24,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662046471,2.28155244,603.23,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662046666,1.27710554,603.22,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662046868,2.28155244,603.21,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662047067,1.27710554,603.2,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662047269,2.28155244,603.19,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662047470,1.27727443,603.18,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662047667,1.27727443,603.17,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662047873,1.27727443,603.16,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662048068,1.0044469,603.19,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662048069,1.27774924,603.15,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662048267,1.27774924,603.14,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662048473,1.0044469,603.19,602.91,2.63972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662048672,1.0044469,603.13,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662049073,1.0044469,603.12,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662049573,1.0044469,603.11,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662049873,0.28854166,603.58,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662050070,1.27776156,603.57,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662050273,1.27776156,603.56,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662050470,2.28216677,603.55,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662050775,1.27776156,603.54,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662050974,2.28216677,603.53,602.91,1.30372446]
["bitfinex-derivatives","BNBF0:USTF0",1746662051175,1.27776156,603.52,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662051371,1.27776156,603.51,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662051573,2.28216677,603.5,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662051775,1.27776156,603.49,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662051977,2.28216677,603.48,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662052172,1.27776156,603.47,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662052375,2.28216677,603.46,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662052576,1.27776156,603.45,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662052875,1.27776156,603.44,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662053074,1.27776156,603.43,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662053273,1.27776156,603.42,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662053477,1.27776156,603.41,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662053671,1.27776156,603.4,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662053874,1.27776156,603.39,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662054076,1.27776156,603.38,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662054277,2.28216677,603.37,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662054472,1.27776156,603.36,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662054674,1.27776156,603.35,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662054876,1.27776156,603.34,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662055175,1.27776156,603.33,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662055478,2.28216677,603.32,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662055678,1.27776156,603.31,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662055873,1.27776156,603.3,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662056077,2.28216677,603.29,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662056274,1.27776156,603.28,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662056478,1.27776156,603.27,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662056675,2.28216677,603.26,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662056876,1.27750574,603.25,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662057079,1.27750574,603.24,602.91,2.22172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662057381,2.28191095,603.23,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662057581,1.27750574,603.22,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662057775,1.27750574,603.21,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662057981,2.28191095,603.2,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662058276,1.27750574,603.19,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662058579,1.27750574,603.18,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662058777,1.27750574,603.17,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662059075,1.27750574,603.16,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662059278,1.27750574,603.15,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662059480,1.00440521,603.14,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662059979,1.00440521,603.13,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662060483,1.00440521,603.12,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662060882,1.00440521,603.11,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662061484,1.00440521,603.1,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662061784,1.00440521,603.09,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662062183,0.28855123,603.55,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662062383,1.27694021,603.54,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662062584,1.27694021,603.53,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662062780,2.2803431,603.52,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662062984,2.2803431,603.51,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662063186,1.27694021,603.5,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662063386,1.27694021,603.49,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662063586,1.27694021,603.48,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662063887,1.27694021,603.47,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662064086,2.2803431,603.46,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662064281,1.27695195,603.45,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662064581,2.28035484,603.44,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662064785,1.27695195,603.43,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662064983,1.27695195,603.42,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662065185,1.27695195,603.41,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662065380,1.27695195,603.4,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662065585,1.27695195,603.39,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662065786,1.27695195,603.38,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662065982,1.27695195,603.37,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662066286,2.28027665,603.36,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662066586,1.27687376,603.35,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662066787,1.27687376,603.34,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662066983,2.28027665,603.33,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662067187,1.27687376,603.32,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662067388,1.27687376,603.31,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662067588,1.27687376,603.3,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662067785,1.27681902,603.29,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662067987,2.28022191,603.28,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662068282,1.27681902,603.27,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662068485,1.27681902,603.26,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662068688,1.27681902,603.25,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662068884,1.27681902,603.24,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662069087,1.27681902,603.23,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662069285,2.28022191,603.22,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662069589,2.28022191,603.21,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662069789,1.27681902,603.2,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662069990,2.28022191,603.19,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662070189,1.27681902,603.18,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662070386,1.27681902,603.17,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662070591,1.27681902,603.16,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662070785,1.27681902,603.15,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662070987,2.28022191,603.14,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662071186,1.27681902,603.13,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662071390,1.27681902,603.12,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662071591,2.28022191,603.11,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662071790,1.27681686,603.1,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662071988,2.28021975,603.09,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662072191,1.27681686,603.08,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662072391,2.28021975,603.07,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662072592,1.00340289,603.07,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662072987,1.00340289,603.06,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662073592,1.00340289,603.05,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662074293,1.00340289,603.04,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662074592,0.28858234,603.45,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662074794,2.2787439,603.44,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662074995,1.27616897,603.43,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662075295,2.2787439,603.42,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662075492,1.27616897,603.41,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662075692,2.2787439,603.4,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662075893,1.27616897,603.39,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662076093,2.2787439,603.38,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662076291,1.27616897,603.37,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662076495,1.27616897,603.36,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662076693,2.2787439,603.35,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662076897,1.27616897,603.34,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662077094,1.27616897,603.33,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662077297,2.2787439,603.32,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662077497,1.27616897,603.31,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662077698,1.27616897,603.3,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662077898,1.27616897,603.29,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662078098,1.27616897,603.28,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662078294,1.27616897,603.27,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662078594,2.2787439,603.26,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662078798,1.27616897,603.25,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662078992,2.2787439,603.24,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662079196,1.27569746,603.23,602.91,2.24772446]
["bitfinex-derivatives","BNBF0:USTF0",1746662079397,1.27569746,603.22,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662079598,2.27827239,603.21,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662079795,1.27569746,603.2,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662079997,2.27827239,603.19,602.91,1.24972446]
["bitfinex-derivatives","BNBF0:USTF0",1746662080198,1.27569746,603.18,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662080397,1.27569746,603.17,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662080696,2.27827239,603.16,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662080895,1.27569746,603.15,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662081096,1.27569746,603.14,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662081294,2.27827239,603.13,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662081500,2.27827239,603.12,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662081701,1.27569746,603.11,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662082001,1.00257493,603.12,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662082201,1.00257493,603.1,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662082602,1.00257493,603.09,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662082901,0.28858473,603.45,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662082902,1.00257493,603.08,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662083201,1.00257493,603.07,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662083902,1.00257493,603.06,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662084801,1.00257493,603.05,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662085405,1.00257493,603.04,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662085705,0.28859311,603.45,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662085899,1.2756668,603.44,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662086101,1.2756668,603.43,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662086304,2.27777697,603.42,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662086604,1.27562488,603.41,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662086806,1.27562488,603.4,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662087100,1.27562488,603.39,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662087304,2.27773505,603.38,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662087505,1.27562488,603.37,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662087704,1.27562488,603.36,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662087905,1.27562488,603.35,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662088104,2.27773505,603.34,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662088302,1.27562488,603.33,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662088500,1.27601224,603.32,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662088705,1.27601224,603.31,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662089009,2.27812241,603.3,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662089305,1.27601224,603.29,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662089502,1.27601224,603.28,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662089701,1.27601224,603.27,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662089904,1.27601224,603.26,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662090105,1.27601224,603.25,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662090306,1.27601224,603.24,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662090605,1.27601224,603.23,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662090806,1.27601224,603.22,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662091006,2.15762116,605.31,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662091007,2.27812241,603.21,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662091301,2.27812241,603.2,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662091501,1.27616779,603.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662091705,1.27616779,603.18,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662091901,1.27616779,603.17,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662092101,2.27827796,603.16,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662092305,1.27616779,603.15,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662092506,1.27616779,603.14,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662092806,2.27827796,603.13,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662093109,2.27827796,603.12,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662093301,2.27827796,603.11,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662093507,1.27616779,603.1,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662093707,2.27827796,603.09,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662093907,1.27616779,603.08,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662094108,1.27616779,603.07,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662094403,2.27827796,603.06,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662094601,1.27616779,603.05,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662094805,1.00211017,603.04,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662095005,1.00211017,603.03,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662095307,1.00211017,603.02,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662095904,1.00211017,603.01,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662096708,1.00211017,603.0,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662097203,1.00211017,602.99,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662097408,1.00211017,602.98,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662097809,0.28862542,603.41,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662098012,1.27677315,603.4,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662098210,1.27677315,603.39,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662098403,1.27677315,603.38,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662098606,1.27677315,603.37,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662098807,1.27677315,603.36,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662099005,1.27677315,603.35,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662099208,1.27677315,603.34,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662099512,2.27930523,603.33,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662099811,2.27941433,603.32,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662100013,1.27688225,603.31,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662100313,1.27688225,603.3,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662100611,2.2797782,603.29,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662100811,1.27724612,603.28,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662101011,1.27724612,603.27,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662101311,2.27978602,603.26,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662101612,2.27978602,603.25,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662101812,1.27725394,603.24,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662102011,1.27725394,603.23,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662102216,2.27978602,603.22,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662102413,2.27978602,603.21,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662102611,1.27725394,603.2,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662102816,2.27978602,603.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662103017,1.27725394,603.18,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662103218,1.27719025,603.17,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662103410,1.27719025,603.16,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662103615,1.27719025,603.15,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662103815,1.27719025,603.14,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662104013,1.27719025,603.13,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662104310,2.27972233,603.12,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662104515,2.27972233,603.11,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662104713,1.27719025,603.1,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662104917,1.27719025,603.09,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662105215,2.27972233,603.08,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662105419,1.27719025,603.07,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662105717,1.27719025,603.06,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662105912,1.27719025,603.05,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662106112,2.27972233,603.04,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662106316,1.27719025,603.03,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662106517,1.27719025,603.02,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662106715,1.00253208,603.01,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662107418,1.00253208,603.0,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662107617,1.00253208,602.99,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662107918,0.28857157,603.44,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662108213,1.27805838,603.43,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662108414,1.27805838,603.42,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662108613,1.27805838,603.41,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662108819,1.27805838,603.4,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662109014,1.27805838,603.39,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662109219,2.28211682,603.38,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662109417,1.27805838,603.37,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662109616,2.28211682,603.36,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662109914,1.27805838,603.35,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662110116,1.27805838,603.34,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662110319,2.28211682,603.33,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662110520,1.27805838,603.32,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662110720,1.27805838,603.31,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662110914,1.27805838,603.3,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662111219,2.28211682,603.29,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662111415,1.27805838,603.28,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662111619,1.27805838,603.27,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662111822,1.27805838,603.26,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662112119,2.28211682,603.25,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662112320,1.27805838,603.24,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662112521,1.27805838,603.23,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662112721,1.27805838,603.22,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662112923,1.00405844,603.23,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662112924,1.27805838,603.21,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662113117,1.27805838,603.2,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662113321,1.27805838,603.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662113621,2.28211682,603.18,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662113823,1.27805838,603.17,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662114017,1.27805838,603.16,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662114319,1.27805838,603.15,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662114519,2.28211682,603.14,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662114819,1.27805838,603.13,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662115017,1.27805838,603.12,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662115219,2.28211682,603.11,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662115421,1.27805838,603.1,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662115622,1.27805838,603.09,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662115822,1.27805838,603.08,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662116018,1.00405844,603.11,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662116019,2.28211682,603.07,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662116224,1.27805838,603.06,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662116418,1.27805838,603.05,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662116618,2.28211682,603.04,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662116823,1.27805838,603.03,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662117030,2.28211682,603.02,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662117223,1.27805838,603.01,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662117426,1.27805838,603.0,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662117725,1.00405844,602.99,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662118325,1.00405844,602.98,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662119124,1.00405844,602.97,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662119825,1.00405844,602.96,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662120227,0.2885967,603.44,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662120522,1.27831094,603.43,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662120827,2.28302979,603.42,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662121026,1.27831094,603.41,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662121327,2.28302979,603.4,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662121527,1.27831094,603.39,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662121727,2.28302979,603.38,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662121927,1.27831094,603.37,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662122126,1.27831094,603.36,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662122423,2.28302979,603.35,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662122622,1.27831094,603.34,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662122826,1.27831094,603.33,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662123028,1.27831094,603.32,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662123226,1.27831094,603.31,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662123528,1.27831094,603.3,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662123830,1.27831094,603.29,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662124023,2.28302979,603.28,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662124226,1.27831094,603.27,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662124427,2.28302979,603.26,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662124628,1.27831094,603.25,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662124829,1.27831094,603.24,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662125029,1.27831094,603.23,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662125330,2.28302979,603.22,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662125531,2.28302979,603.21,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662125730,1.27831094,603.2,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662125934,1.27831094,603.19,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662126131,1.27831094,603.18,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662126330,1.27831094,603.17,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662126531,1.27831094,603.16,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662126731,2.28302979,603.15,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662126931,1.27831094,603.14,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662127134,2.28302979,603.13,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662127431,1.27831094,603.12,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662127730,1.27831094,603.11,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662127931,1.27831094,603.1,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662128130,1.27831094,603.09,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662128327,1.27831094,603.08,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662128629,1.27831094,603.07,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662128830,2.28302979,603.06,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662129026,1.27831094,603.05,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662129228,1.00471885,603.06,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662129229,2.28302979,603.04,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662129431,1.27831094,603.03,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662129634,1.27831094,603.02,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662129834,2.28302979,603.01,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662130035,1.27831094,603.0,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662130235,1.27831094,602.99,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662130435,1.27831094,602.98,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662130735,2.28302979,602.97,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662130931,1.27831094,602.96,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662131231,2.28302979,602.95,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662131436,1.00471885,602.94,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662131634,1.00471885,602.93,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662131832,1.00471885,602.92,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662145946,2.2869848,602.92,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662146851,1.00471885,602.92,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662147351,2.28707419,602.92,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662148650,1.00471885,602.92,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662148850,2.28729338,602.92,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662151648,2.28712742,602.92,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662154548,2.28707846,602.92,602.91,0.33172446]
["bitfinex-derivatives","BNBF0:USTF0",1746662156455,2.28707846,602.92,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662156651,1.28235961,602.91,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662156859,1.28235961,602.9,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662157058,1.28235961,602.89,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662157352,1.28235961,602.88,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662157555,2.28707846,602.87,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662157855,1.28235961,602.86,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662158158,0.28866253,603.33,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662158159,2.28707846,602.85,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662158353,1.28235961,602.84,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662158557,2.28707846,602.83,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662158856,1.28235961,602.82,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662159159,1.00471885,602.81,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662159657,0.28868169,603.28,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662159854,2.2850526,603.27,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662160157,2.28503151,603.26,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662160354,2.28503151,603.25,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662160553,1.27947929,603.24,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662160750,2.28503151,603.23,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662160957,2.28503151,603.22,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662161154,1.27947929,603.21,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662161353,1.27947929,603.2,602.68,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1746662161657,1.27947929,603.19,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662161857,1.27947929,603.18,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662162051,1.27947929,603.17,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662162352,2.28503151,603.16,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662162551,1.27947929,603.15,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662162755,1.27947929,603.14,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662162951,1.27947929,603.13,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662163153,1.27947929,603.12,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662163455,2.28503151,603.11,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662163656,1.27947929,603.1,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662163856,1.27947929,603.09,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662164057,1.27947929,603.08,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662164257,1.27947929,603.07,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662164456,1.27947929,603.06,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662164655,1.27947929,603.05,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662164861,2.28503151,603.04,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662165062,1.27947929,603.03,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662165261,1.27947929,603.02,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662165461,2.28503151,603.01,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662165757,1.27947929,603.0,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662165956,1.27947929,602.99,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662166156,2.28503151,602.98,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662166360,1.27947929,602.97,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662166560,1.27947929,602.96,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662166856,1.27947929,602.95,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662167060,2.28503151,602.94,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662167260,1.27947929,602.93,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662167460,1.00555222,602.94,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662167461,1.27947929,602.92,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662167661,1.27796673,602.91,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662167862,1.27796673,602.9,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662168063,1.00555222,602.91,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662168263,1.27796673,602.9,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662168464,1.00555222,602.89,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662169267,1.00555222,602.88,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662169865,1.00555222,602.87,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662170067,1.00555222,602.86,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662170363,0.69765145,604.25,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662170563,0.33099978,604.23,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662170762,2.58683544,604.22,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662170969,0.33101621,604.2,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662171168,2.28216327,604.19,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662171368,0.33103265,604.17,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662171564,2.28216327,604.16,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662171769,2.28027198,604.15,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662171971,2.28216327,604.14,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662172266,2.28216327,604.13,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662172469,3.284444,604.12,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662172669,1.2778757,604.11,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662172865,1.2778757,604.1,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662173067,2.28209112,604.09,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662173271,2.28022858,604.08,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662173470,1.2778757,604.07,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662173667,1.2778757,604.06,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662173871,2.28209112,604.05,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662174066,2.28209112,604.04,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662174272,0.33111486,604.02,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662174467,2.28209112,604.01,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662174672,1.60890791,604.0,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662174866,1.9135917,603.99,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662175070,1.91359718,603.98,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662175368,1.91360266,603.97,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662175568,1.60892984,603.96,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662175769,1.60893533,603.95,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662176072,2.91643413,603.94,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662176269,1.60754589,603.93,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662176568,0.33116969,603.92,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662176774,1.2763644,603.91,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662176973,2.91643877,603.9,602.68,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1746662177173,1.2763644,603.89,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662177370,2.28057982,603.88,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662177573,2.27870703,603.87,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662177771,1.2763644,603.86,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662178070,2.58525716,603.85,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662178275,1.2763644,603.84,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662178478,1.60758345,603.83,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662178775,2.28057982,603.82,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662178975,1.2763644,603.81,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662179171,2.28057982,603.8,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662179375,1.2763644,603.79,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662179672,1.58104174,603.78,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662179976,1.58104174,603.77,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662180275,1.58104174,603.76,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662180476,1.2763644,603.75,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662180775,2.28057982,603.74,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662180971,1.2763644,603.73,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662181169,2.58525716,603.72,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662181374,1.2763644,603.71,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662181575,1.2763644,603.7,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662181777,1.58104174,603.69,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662182075,1.58104174,603.68,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662182275,1.2763644,603.67,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662182576,2.28057982,603.66,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662182875,1.58104174,603.65,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662183075,1.2763644,603.64,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662183275,1.2763644,603.63,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662183472,1.27717625,603.62,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662183677,1.27717625,603.61,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662183878,1.27717625,603.6,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662184071,2.58606901,603.59,602.68,3.304]
["bitfinex-derivatives","BNBF0:USTF0",1746662184272,1.27717625,603.58,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662184471,2.28139167,603.57,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662184674,1.58185359,603.56,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662184873,2.28139167,603.55,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662185074,1.27717625,603.54,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662185278,1.58186597,603.53,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662185579,1.58186597,603.52,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662185776,1.27718863,603.51,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662185981,1.58186305,603.5,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662186179,1.27718863,603.49,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662186378,1.27718863,603.48,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662186577,1.58186305,603.47,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662186781,1.27718863,603.46,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662186977,1.27718863,603.45,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662187281,1.27721255,603.44,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662187481,2.28142797,603.43,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662187780,2.28142797,603.42,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662187980,2.58610254,603.41,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662188181,1.58188712,603.4,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662188381,1.27721255,603.39,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662188575,1.27721255,603.38,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662188780,1.27721255,603.37,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662188978,1.27735041,603.36,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662189176,1.27735041,603.35,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662189383,1.00421542,603.38,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662189384,2.28156583,603.34,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662189580,1.27735041,603.33,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662189781,1.27735041,603.32,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662190081,2.28156583,603.31,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662190282,1.27735041,603.3,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662190481,2.28156583,603.29,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662190681,1.27735041,603.28,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662190882,1.27751329,603.27,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662191083,1.27751329,603.26,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662191383,1.27751329,603.25,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662191683,2.28172871,603.24,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662191882,1.27751329,603.23,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662192082,1.27751329,603.22,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662192381,2.28172871,603.21,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662192580,1.27751329,603.2,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662192784,1.27758917,603.19,602.68,4.35]
["bitfinex-derivatives","BNBF0:USTF0",1746662192979,1.27758917,603.18,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662193181,1.27758917,603.17,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662193382,1.27758917,603.16,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662193579,1.27758917,603.15,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662193790,2.28180459,603.14,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662193984,2.28180459,603.13,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662194183,1.27758917,603.12,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662194381,1.27758917,603.11,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662194585,1.2777582,603.1,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662194779,1.2777582,603.09,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662194982,2.28197362,603.08,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662195184,1.2777582,603.07,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662195382,1.2777582,603.06,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662195589,1.2777582,603.05,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662195787,1.2777582,603.04,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662195987,1.2777582,603.03,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662196187,1.2777582,603.02,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662196387,1.27785928,603.01,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662196587,1.27787974,603.0,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662196783,2.28209516,602.99,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662197087,2.28209669,602.98,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662197287,1.27788127,602.97,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662197486,1.27788127,602.96,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662197788,1.27788127,602.95,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662197983,1.27788127,602.94,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662198187,1.27788127,602.93,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662198384,1.27788127,602.92,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662198589,2.28209669,602.91,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662198789,1.27788127,602.9,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662198988,2.28209669,602.89,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662199185,1.27788127,602.88,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662199383,1.27788127,602.87,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662199583,1.00421542,602.89,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662199788,1.27810787,602.88,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662200085,1.27810787,602.87,602.68,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1746662200284,1.00421542,602.88,602.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746662200489,2.28231317,602.87,602.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746662200690,1.00421542,602.86,602.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746662200885,1.00421542,602.85,602.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746662201091,1.00421542,602.84,602.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746662201291,0.28865056,603.35,602.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746662201491,0.33121905,603.83,602.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746662201692,1.00435301,603.34,602.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746662202090,1.27828477,603.33,602.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746662202291,1.27828477,603.32,602.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746662202587,1.27828477,603.31,602.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746662202792,1.27828477,603.3,602.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1746662202987,1.27828477,603.29,602.68,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746662203187,2.28263778,603.28,602.68,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746662203487,1.27828477,603.27,602.68,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746662203692,2.28263778,603.26,602.68,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746662203892,1.27828477,603.25,602.68,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746662204191,1.27828477,603.24,602.68,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746662204493,2.28263778,603.23,602.68,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746662204792,1.27828477,603.22,602.68,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746662204989,2.28263778,603.21,602.68,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746662205294,2.28263778,603.2,602.68,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1746662205588,2.28263778,603.19,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662205893,2.28276342,603.18,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662206092,2.28276342,603.17,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662206292,2.28275747,603.16,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662206488,1.27831858,603.15,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662206692,1.27831858,603.14,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662206889,2.28275747,603.13,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662207094,1.27831858,603.12,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662207294,2.28275747,603.11,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662207493,1.27831858,603.1,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662207692,1.27831858,603.09,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662207894,1.27831858,603.08,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662208091,2.28275747,603.07,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662208295,2.28275747,603.06,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662208492,1.27831858,603.05,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662208695,1.27831858,603.04,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662208898,2.28275747,603.03,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662209095,1.27831858,603.02,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662209301,2.28275747,603.01,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662209499,1.27831858,603.0,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662209799,1.27831858,602.99,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662210001,2.28275747,602.98,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662210199,1.27831858,602.97,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662210399,1.27831858,602.96,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662210600,2.28275747,602.95,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662210795,1.27831858,602.94,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662210998,1.27831858,602.93,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662211300,2.28275747,602.92,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662211495,1.00443889,602.92,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662213701,1.27804478,602.91,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662214503,1.00443889,602.92,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662214703,1.27813924,602.91,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662214902,1.00443889,602.92,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662215101,2.28247682,602.91,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662215299,1.00443889,602.9,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662215603,1.00443889,602.89,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662216003,1.00443889,602.88,602.68,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1746662216205,1.00443889,602.88,602.52,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1746662216404,1.00443889,602.88,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1746662216606,0.33121905,603.83,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1746662216799,0.28865415,603.44,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1746662217003,2.28266588,603.43,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1746662217199,1.27802722,603.42,602.53,0.33193367]
["bitfinex-derivatives","BNBF0:USTF0",1746662217406,2.28266588,603.41,602.53,1.49393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662217603,2.28266588,603.4,602.53,1.49393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662217809,1.27802722,603.39,602.53,1.49393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662218009,1.27802722,603.38,602.53,1.49393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662218309,1.2780028,603.37,602.53,1.49393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662218505,1.2780028,603.36,602.53,1.49393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662218715,1.2780028,603.35,602.53,1.49393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662218910,1.2780028,603.34,602.53,1.49393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662219110,2.28264146,603.33,602.53,1.49393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662219311,1.2780028,603.32,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662219611,2.28264146,603.31,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662219811,1.27798771,603.3,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662220106,2.28262637,603.29,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662220310,1.27798771,603.28,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662220511,1.27798771,603.27,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662220807,1.27798771,603.26,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662221013,1.27798771,603.25,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662221213,1.27798771,603.24,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662221415,1.27798771,603.23,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662221615,2.28223011,603.22,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662221813,1.27798771,603.21,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662222014,2.28223011,603.2,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662222213,1.27798771,603.19,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662222410,2.28223011,603.18,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662222615,1.27798771,603.17,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662222916,1.27798771,603.16,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662223108,1.0042424,603.18,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662223109,2.28223011,603.15,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662223308,1.27798771,603.14,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662223512,1.27798771,603.13,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662223713,2.28223011,603.12,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662223913,1.27798771,603.11,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662224114,2.28223011,603.1,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662224414,1.27798771,603.09,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662224715,2.28223011,603.08,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662224913,1.27798771,603.07,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662225111,1.27798771,603.06,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662225310,1.27798771,603.05,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662225610,1.0042424,603.08,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662225611,2.28223011,603.04,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662225816,2.28223011,603.03,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662226114,1.27798771,603.02,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662226315,2.28223011,603.01,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662226513,1.27798771,603.0,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662226710,1.27798771,602.99,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662226910,1.27798771,602.98,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662227113,1.27798771,602.97,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662227309,1.27798771,602.96,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662227513,1.27798771,602.95,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662227714,2.28223011,602.94,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662227915,1.27798771,602.93,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662228116,1.0042424,602.94,602.53,2.33593367]
["bitfinex-derivatives","BNBF0:USTF0",1746662228416,1.2767825,602.93,602.53,1.17393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662228714,1.0042424,602.92,602.53,1.17393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662229511,1.0042424,602.91,602.53,1.17393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662229814,1.0042424,602.9,602.53,1.17393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662230014,0.28864697,603.44,602.53,1.17393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662230215,1.27672056,603.43,602.53,1.17393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662230414,1.27672056,603.42,602.53,1.17393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662230613,2.28066753,603.41,602.53,1.17393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662230915,1.27672056,603.4,602.53,1.17393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662231112,1.27672056,603.39,602.53,1.17393367]
["bitfinex-derivatives","BNBF0:USTF0",1746662231315,1.27672056,603.38,602.53,2.33493367]
["bitfinex-derivatives","BNBF0:USTF0",1746662231515,1.27672056,603.37,602.53,2.33493367]
["bitfinex-derivatives","BNBF0:USTF0",1746662231715,2.28066753,603.36,602.54,0.28856678]
["bitfinex-derivatives","BNBF0:USTF0",1746662232013,1.27672056,603.35,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662232211,1.27672056,603.34,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662232412,1.27672056,603.33,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662232612,1.27672056,603.32,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662232818,2.27956118,603.31,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662233113,1.27561421,603.3,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662233314,2.27956118,603.29,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662233517,1.27561421,603.28,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662233718,2.27956118,603.27,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662233915,1.27561421,603.26,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662234214,1.27561421,603.25,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662234424,0.28857037,603.55,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662234425,2.27956118,603.24,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662234617,1.27561421,603.23,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662234815,1.27561421,603.22,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662235019,1.27561421,603.21,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662235219,2.27956118,603.2,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662235518,1.27561421,603.19,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662235719,2.27956118,603.18,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662235922,1.27561421,603.17,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662236219,2.27956118,603.16,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662236422,1.27561421,603.15,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662236621,1.27561421,603.14,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662236917,1.00394697,603.13,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662237220,1.00394697,603.12,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662237816,1.00394697,603.12,602.56,1.67791715]
["bitfinex-derivatives","BNBF0:USTF0",1746662238020,1.00394697,603.11,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662238522,0.28857875,603.64,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662238824,1.27349929,603.63,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662239022,1.27349929,603.62,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662239317,1.27349929,603.61,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662239522,2.27501238,603.6,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662239821,1.27349929,603.59,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662240018,1.27349929,603.58,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662240216,2.27501238,603.57,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662240522,1.27349929,603.56,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662240718,2.27501238,603.55,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662240919,1.27349929,603.54,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662241121,1.27349929,603.53,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662241319,2.27501238,603.52,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662241520,1.27349929,603.51,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662241720,2.27501238,603.5,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662241921,1.27349929,603.49,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662242128,2.27501238,603.48,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662242325,1.27349929,603.47,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662242524,1.27349929,603.46,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662242826,1.27349929,603.45,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662243026,2.27501238,603.44,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662243228,1.27349929,603.43,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662243427,2.27501238,603.42,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662243625,1.27349929,603.41,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662243829,1.27349929,603.4,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662244031,2.27501238,603.39,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662244230,1.27349929,603.38,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662244431,1.00151309,603.39,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662244432,1.27103602,603.37,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662244727,1.27103602,603.36,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662244932,1.27103602,603.35,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662245126,1.27103602,603.34,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662245327,1.27103602,603.33,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662245528,0.28853927,603.64,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662245529,2.27254911,603.32,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662245731,2.27254911,603.31,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662245930,1.27103602,603.3,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662246128,1.27103602,603.29,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662246328,1.27087075,603.28,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662246526,1.27087075,603.27,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662246732,1.27087075,603.26,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662246928,2.27238384,603.25,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662247135,1.27087075,603.24,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662247334,1.27087075,603.23,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662247533,2.27238384,603.22,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662247733,1.27087075,603.21,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662247927,2.27238384,603.2,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662248132,1.27087075,603.19,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662248434,1.00151309,603.18,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662248834,2.27268521,603.17,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662249035,1.00151309,603.17,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662249635,2.27283979,603.16,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662249835,0.33121905,603.83,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662249836,1.00151309,603.15,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662250236,0.28857396,603.62,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662250237,1.00151309,603.14,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662250636,0.28857396,603.62,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662250834,1.27115166,603.61,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662251034,1.27115166,603.6,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662251231,2.27124184,603.59,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662251432,1.27115166,603.58,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662251730,1.27115166,603.57,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662251931,1.27115166,603.56,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662252237,2.27124184,603.55,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662252436,1.27115166,603.54,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662252636,2.27124184,603.53,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662252836,1.27115166,603.52,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662253131,1.27115166,603.51,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662253435,2.27124184,603.5,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662253631,1.27115166,603.49,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662253832,1.27115166,603.48,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662254034,2.26992924,603.47,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662254229,1.26983906,603.46,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662254434,2.26992924,603.45,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662254636,1.26983906,603.44,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662254833,1.26983906,603.43,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662255038,1.26983906,603.42,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662255236,2.26992924,603.41,602.56,2.79591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662255433,1.26983906,603.4,602.56,3.73691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662255737,1.26983906,603.39,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662255935,2.26984882,603.38,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662256135,1.26975864,603.37,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662256330,2.26984882,603.36,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662256532,1.26975864,603.35,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662256729,1.26975864,603.34,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662256932,2.26984882,603.33,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662257135,1.26975864,603.32,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662257335,1.26975864,603.31,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662257533,1.26975864,603.3,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662257737,1.2713162,603.29,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662257937,1.00009018,603.31,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662258132,1.27131899,603.3,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662258332,1.27131899,603.29,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662258536,1.27131899,603.28,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662258737,1.27131899,603.27,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662258938,2.27140917,603.26,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662259134,1.27131899,603.25,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662259338,1.27131899,603.24,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662259538,1.27131899,603.23,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662259741,1.27131899,603.22,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662259941,1.27131899,603.21,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662260242,2.27140917,603.2,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662260435,1.27131899,603.19,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662260641,2.27140917,603.18,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662260939,2.27140917,603.17,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662261140,1.27131899,603.16,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662261342,1.27131899,603.15,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662261541,1.27190354,603.14,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662261841,2.27199372,603.13,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662262039,1.27190354,603.12,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662262235,1.27190354,603.11,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662262440,2.27199372,603.1,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662262639,1.27190354,603.09,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662262840,1.00009018,603.1,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662263042,1.27195554,603.09,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662263236,1.00009018,603.1,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662263739,2.27221861,603.09,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662263937,1.00009018,603.08,602.56,4.77191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662264336,1.00009018,603.08,602.56,3.42591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662264540,1.00009018,603.07,602.56,3.42591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662265143,1.00009018,603.06,602.56,3.42591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662265544,1.00009018,603.05,602.56,3.42591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662266050,0.28860508,603.49,602.56,3.42591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662266340,1.27239115,603.48,602.56,3.42591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662266544,1.27239115,603.47,602.56,3.42591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662266746,1.27239115,603.46,602.56,3.42591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662266945,1.27239115,603.45,602.56,3.42591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662267146,1.27239115,603.44,602.56,3.42591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662267446,2.27345093,603.43,602.56,3.42591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662267647,1.27239115,603.42,602.56,3.42591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662267847,1.27239115,603.41,602.56,3.42591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662268047,2.27359109,603.4,602.56,3.42591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662268247,1.27239115,603.39,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662268543,1.27239115,603.38,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662268747,2.27359109,603.37,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662269042,2.27359109,603.36,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662269247,1.27239115,603.35,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662269442,2.27359109,603.34,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662269647,1.27239115,603.33,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662269840,2.27359109,603.32,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662270044,1.27239115,603.31,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662270247,1.27239115,603.3,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662270546,2.27359109,603.29,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662270746,1.27239115,603.28,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662270945,1.27239115,603.27,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662271145,1.27239115,603.26,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662271343,1.27239115,603.25,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662271542,1.27239115,603.24,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662271843,1.27239115,603.23,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662272042,2.27359109,603.22,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662272244,1.27239115,603.21,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662272444,1.27239115,603.2,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662272746,2.27359109,603.19,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662273049,1.27239115,603.18,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662273246,1.27239115,603.17,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662273443,1.27239115,603.16,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662273747,1.27239115,603.15,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662273943,1.27239115,603.14,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662274143,2.27400629,603.13,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662274444,1.27280635,603.12,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662274646,1.27280635,603.11,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662274948,2.27394054,603.1,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662275243,1.2727406,603.09,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662275447,2.27394054,603.08,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662275647,1.2727406,603.07,602.56,4.57291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662275843,2.27394054,603.06,602.56,3.53791715]
["bitfinex-derivatives","BNBF0:USTF0",1746662276047,1.2727406,603.05,602.56,3.53791715]
["bitfinex-derivatives","BNBF0:USTF0",1746662276245,1.2727406,603.04,602.56,3.53791715]
["bitfinex-derivatives","BNBF0:USTF0",1746662276548,2.27401237,603.03,602.56,3.53791715]
["bitfinex-derivatives","BNBF0:USTF0",1746662276748,1.27281243,603.02,602.56,3.53791715]
["bitfinex-derivatives","BNBF0:USTF0",1746662276948,1.27281243,603.01,602.56,3.53791715]
["bitfinex-derivatives","BNBF0:USTF0",1746662277150,1.27281243,603.0,602.56,3.53791715]
["bitfinex-derivatives","BNBF0:USTF0",1746662277349,1.27281243,602.99,602.56,3.53791715]
["bitfinex-derivatives","BNBF0:USTF0",1746662277549,1.27281243,602.98,602.56,2.59691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662277749,1.27281243,602.97,602.56,2.59691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662277949,1.00119994,602.97,602.56,2.59691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662278150,1.00119994,602.96,602.56,2.59691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662278346,1.00119994,602.95,602.56,2.59691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662278545,1.27289744,602.94,602.56,2.59691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662278747,1.27289744,602.93,602.56,2.59691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662278945,2.27409738,602.92,602.56,2.59691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662279247,2.27409738,602.91,602.56,2.59691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662279456,1.00119994,602.91,602.56,2.59691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662280151,1.00119994,602.9,602.56,2.59691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662280651,0.28866732,603.36,602.56,2.59691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662280652,1.00119994,602.89,602.56,2.59691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662281153,1.00119994,602.88,602.56,2.59691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662281452,1.00119994,602.87,602.56,2.59691715]
["bitfinex-derivatives","BNBF0:USTF0",1746662282155,1.00119994,602.87,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662282352,0.28866732,603.36,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662282548,1.27226455,603.35,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662282853,1.27226455,603.34,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662283049,1.27226455,603.33,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662283254,1.27226455,603.32,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662283454,2.27366641,603.31,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662283652,1.27226455,603.3,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662283950,1.27226455,603.29,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662284254,2.27366641,603.28,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662284456,1.27226455,603.27,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662284651,1.27226455,603.26,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662284851,2.27366641,603.25,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662285051,2.27366641,603.24,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662285254,1.27226455,603.23,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662285450,1.27347739,603.22,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662285650,1.27347739,603.21,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662285855,1.27347739,603.2,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662286055,1.27347739,603.19,602.56,1.47891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662286251,1.27347739,603.18,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662286458,2.27487925,603.17,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662286755,1.27347739,603.16,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662286953,2.27487925,603.15,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662287157,1.27347739,603.14,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662287353,1.27347739,603.13,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662287554,2.27487925,603.12,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662287857,1.27347739,603.11,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662288157,2.27487925,603.1,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662288353,2.27487925,603.09,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662288553,1.27347739,603.08,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662288752,1.27347739,603.07,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662288956,2.27487925,603.06,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662289153,2.27487925,603.05,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662289357,1.27298622,603.04,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662289558,2.27438808,603.03,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662289760,1.27298622,603.02,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662289956,1.27298622,603.01,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662290256,2.27438808,603.0,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662290456,1.27298622,602.99,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662290660,2.27389653,602.98,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662290857,2.27389653,602.97,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662291156,1.27249467,602.96,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662291361,2.27389653,602.95,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662291656,1.27249467,602.94,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662291861,1.27237932,602.93,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662292061,1.00140186,602.95,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662292261,2.27371065,602.94,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662292463,1.00140186,602.94,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662292762,1.00140186,602.93,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662293457,1.00140186,602.92,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662293962,1.00140186,602.91,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662294262,0.28866253,603.36,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662294459,1.27206898,603.35,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662294662,1.27206898,603.34,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662294860,1.00036252,603.34,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662295064,1.27200831,603.33,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662295359,2.27237083,603.32,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662295663,2.27237083,603.31,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662295964,1.27200831,603.3,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662296166,2.27237083,603.29,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662296364,1.27200831,603.28,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662296665,1.27200831,603.27,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662296859,1.27200831,603.26,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662297061,1.27200831,603.25,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662297265,2.27237083,603.24,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662297465,1.27200831,603.23,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662297762,1.27200831,603.22,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662297963,1.27200831,603.21,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662298266,1.27200831,603.2,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662298466,2.27237083,603.19,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662298762,1.27167822,603.18,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662298961,2.27204074,603.17,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662299161,1.27167822,603.16,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662299465,1.27167822,603.15,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662299660,1.27167822,603.14,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662299862,1.27167822,603.13,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662300167,1.27167822,603.12,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662300367,1.27167822,603.11,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662300563,1.2716814,603.1,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662300770,1.2716814,603.09,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662300968,1.00036252,603.12,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662300969,2.27204392,603.08,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662301171,1.2716814,603.07,602.56,2.31591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662301365,1.2716814,603.06,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662301565,1.2716814,603.05,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662301772,1.2716814,603.04,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662301966,2.27204392,603.03,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662302171,1.2716814,603.02,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662302470,2.27204392,603.01,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662302664,1.2716814,603.0,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662302870,2.27204392,602.99,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662303068,1.2716814,602.98,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662303267,1.00036252,602.97,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662303665,1.00036252,602.96,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662303869,1.00036252,602.95,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662304771,1.00036252,602.94,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662305267,1.00036252,602.93,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662305674,1.00036252,602.92,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662305972,0.28864338,603.36,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662306169,1.27111686,603.35,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662306369,2.27158476,603.34,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662306572,1.27111686,603.33,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662306773,2.27158476,603.32,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662306967,1.27111686,603.31,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662307173,1.27111686,603.3,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662307373,2.27158476,603.29,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662307568,2.27158476,603.28,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662307774,1.27111686,603.27,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662307968,2.27154321,603.26,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662308167,1.27107531,603.25,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662308369,1.27107531,603.24,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662308674,2.27154321,603.23,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662308874,1.27107531,603.22,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662309076,2.27154321,603.21,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662309374,1.27107531,603.2,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662309575,2.27154321,603.19,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662309775,1.27107531,603.18,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662309976,2.27154321,603.17,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662310177,2.27154321,603.16,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662310374,1.27107531,603.15,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662310575,1.27107531,603.14,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662310774,1.27107531,603.13,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662310974,2.27154321,603.12,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662311176,1.27107531,603.11,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662311377,1.27107531,603.1,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662311678,1.0004679,603.11,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662311878,2.27226113,603.1,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662312081,1.27179323,603.09,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662312280,1.27179323,603.08,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662312581,1.27210177,603.07,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662312874,2.27256967,603.06,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662313077,1.27210177,603.05,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662313274,1.27210177,603.04,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662313476,1.27210177,603.03,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662313676,2.27256967,603.02,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662313877,1.27210177,603.01,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662314080,2.27256967,603.0,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662314380,1.27210177,602.99,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662314575,2.27256967,602.98,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662314776,1.27210177,602.97,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662314978,1.27210177,602.96,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662315179,1.0004679,602.96,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662315477,1.0004679,602.95,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662315782,1.0004679,602.94,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662315976,0.28864218,603.44,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662316178,1.27315363,603.43,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662316379,2.27517034,603.42,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662316576,2.27517034,603.41,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662316781,2.27517034,603.4,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662316981,1.27315363,603.39,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662317182,1.27249976,603.38,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662317481,2.27451647,603.37,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662317680,1.27249976,603.36,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662317881,1.27249976,603.35,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662318176,2.27451647,603.34,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662318480,1.27249976,603.33,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662318676,1.27249976,603.32,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662318880,2.27451647,603.31,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662319080,1.27249976,603.3,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662319276,2.27451647,603.29,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662319479,1.27249976,603.28,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662319677,2.27451647,603.27,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662319876,1.27249976,603.26,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662320081,1.27249976,603.25,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662320377,2.27451647,603.24,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662320581,1.27249976,603.23,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662320881,2.27563126,603.22,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662321082,1.27361455,603.21,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662321279,1.27361455,603.2,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662321485,1.27361455,603.19,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662321684,1.27361455,603.18,602.56,1.16891715]
["bitfinex-derivatives","BNBF0:USTF0",1746662321879,1.27361455,603.17,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662322083,1.27361455,603.16,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662322281,1.27361455,603.15,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662322485,1.27361455,603.14,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662322685,1.27361455,603.13,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662322981,2.27563126,603.12,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662323184,1.27361455,603.11,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662323381,1.27361455,603.1,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662323581,2.27563126,603.09,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662323780,1.27361455,603.08,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662323984,1.27361455,603.07,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662324184,1.27361455,603.06,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662324480,2.27563126,603.05,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662324680,1.00201671,603.04,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662325587,1.00201671,603.03,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662325987,1.00201671,603.02,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662326386,1.00201671,603.01,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662326787,0.28861106,603.52,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662326988,1.27351914,603.51,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662327183,1.27351914,603.5,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662327383,1.27351914,603.49,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662327587,1.27351914,603.48,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662327788,1.27351914,603.47,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662327989,2.27580219,603.46,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662328189,1.27351914,603.45,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662328387,1.27351914,603.44,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662328588,2.27580219,603.43,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662328786,1.27351914,603.42,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662328986,1.27351914,603.41,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662329185,1.27351914,603.4,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662329385,1.27351914,603.39,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662329591,1.27351914,603.38,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662329786,1.27351914,603.37,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662329988,1.27351914,603.36,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662330187,1.27351914,603.35,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662330387,2.27580219,603.34,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662330589,1.27351914,603.33,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662330894,1.27351914,603.32,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662331095,2.27580219,603.31,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662331296,1.27351914,603.3,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662331496,1.27351914,603.29,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662331797,2.27580219,603.28,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662331995,2.27580219,603.27,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662332198,1.27351914,603.26,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662332398,1.27351914,603.25,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662332598,2.27580219,603.24,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662332798,1.27351914,603.23,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662332999,1.27351914,603.22,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662333298,2.27580219,603.21,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662333498,1.27351914,603.2,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662333698,1.27351914,603.19,602.56,1.96491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662333894,1.27351914,603.18,602.56,3.32291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662334098,1.27351914,603.17,602.56,3.32291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662334294,1.27351914,603.16,602.56,3.32291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662334500,1.27351914,603.15,602.56,3.32291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662334696,1.27351914,603.14,602.56,3.32291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662334900,1.27373571,603.13,602.56,3.32291715]
["bitfinex-derivatives","BNBF0:USTF0",1746662335096,1.00228305,603.16,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662335300,1.27374211,603.15,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662335501,1.27374211,603.14,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662335800,1.00228305,603.16,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662336098,1.27427195,603.13,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662336296,1.00228305,603.16,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662336601,1.27423723,603.15,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662336798,1.00228305,603.16,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662337202,1.27437685,603.15,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662337402,1.00228305,603.16,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662337603,1.27434127,603.15,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662337797,1.27434127,603.14,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662337998,2.27662432,603.13,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662338204,1.27434127,603.12,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662338397,2.27680849,603.11,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662338598,1.27452544,603.1,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662338797,2.27680849,603.09,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662339002,1.27452544,603.08,602.56,4.16491715]
["bitfinex-derivatives","BNBF0:USTF0",1746662339303,2.27680849,603.07,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662339604,1.27452544,603.06,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662339804,1.27452544,603.05,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662340002,2.27680849,603.04,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662340200,1.27451813,603.03,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662340398,1.27451813,603.02,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662340600,1.27451813,603.01,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662340898,1.27451813,603.0,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662341099,1.27451813,602.99,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662341303,1.27451813,602.98,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662341501,1.27456142,602.97,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662341807,2.27684447,602.96,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662342001,1.27456142,602.95,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662342201,1.27456142,602.94,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662342405,1.27456142,602.93,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662342604,2.27684447,602.92,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662342903,1.27456142,602.91,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662343099,1.27456142,602.9,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662343303,2.27684447,602.89,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662343503,1.27456142,602.88,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662343702,1.27456142,602.87,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662343907,1.00228305,602.86,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662344308,1.00228305,602.85,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662344707,1.27465331,602.84,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662344907,1.27465331,602.83,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662345208,1.27450091,602.82,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662345402,1.00228305,602.83,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662345605,1.27444219,602.82,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662345804,1.00228305,602.83,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662346008,2.27688505,602.82,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662346308,1.00228305,602.82,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662346707,1.00228305,602.81,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662347109,1.00228305,602.8,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662347608,1.00228305,602.79,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662348010,1.27502698,602.78,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662348213,2.27735845,602.77,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662348403,1.2750754,602.76,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662348607,1.2750754,602.75,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662348806,1.2750754,602.74,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662349009,1.2750754,602.73,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662349204,1.00228305,602.72,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662349909,1.00228305,602.71,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662350308,0.2887224,603.21,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662350609,1.2760272,603.2,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662350805,2.27906673,603.19,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662351109,0.2887224,603.21,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662351110,2.27906673,603.18,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662351308,1.2760272,603.17,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662351504,2.27906673,603.16,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662351709,1.2760272,603.15,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662352009,2.27906673,603.14,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662352210,2.27906673,603.13,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662352406,1.2760272,603.12,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662352612,1.2760272,603.11,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662352812,2.27906673,603.1,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662353012,1.2760272,603.09,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662353213,1.2760272,603.08,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662353513,2.27906673,603.07,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662353708,1.2760272,603.06,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662354012,2.27906673,603.05,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662354312,1.2760272,603.04,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662354617,1.2760272,603.03,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662354812,1.2760272,603.02,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662355010,1.2760272,603.01,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662355212,1.2760272,603.0,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662355408,1.2760272,602.99,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662355609,2.27906673,602.98,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662355809,1.2760272,602.97,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662356009,1.2760272,602.96,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662356214,1.27502843,602.95,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662356513,2.27806796,602.94,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662356712,1.27502843,602.93,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662356909,1.27502843,602.92,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662357115,2.27806796,602.91,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662357312,1.27502843,602.9,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662357509,1.27502843,602.89,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662357810,0.33121905,603.83,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662357811,2.27806796,602.88,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662358015,1.00303953,602.88,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662358214,1.27458077,602.87,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662358410,1.27458077,602.86,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662358609,1.27458077,602.85,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662358809,2.2776203,602.84,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662359013,1.27458077,602.83,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662359214,1.27458077,602.82,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662359415,2.2776203,602.81,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662359715,1.27458077,602.8,602.56,2.53191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662359915,1.27458077,602.79,602.56,1.17391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662360114,2.2776203,602.78,602.56,1.17391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662360315,1.00303953,602.77,602.56,1.17391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662360810,1.00303953,602.76,602.56,1.17391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662361315,0.33121905,603.83,602.56,1.17391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662361316,1.00303953,602.75,602.56,1.17391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662362120,1.00303953,602.75,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662362314,0.33121905,603.83,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662362513,1.27361219,603.82,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662362715,2.91080407,603.81,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662362914,1.60484769,603.8,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662363118,2.91081504,603.79,602.56,0.33191715]
["bitfinex-derivatives","BNBF0:USTF0",1746662363319,0.33126842,603.74,602.56,1.69991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662363516,1.27361219,603.73,602.56,1.69991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662363722,1.90967219,603.72,602.56,1.69991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662363915,2.27479345,603.71,602.56,1.69991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662364219,1.60471354,603.7,602.56,1.69991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662364417,1.90949963,603.69,602.56,1.69991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662364616,1.60472452,603.68,602.56,1.69991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662364821,1.60473,603.67,602.56,1.69991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662365120,2.91069735,603.66,602.56,1.69991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662365318,1.90952158,603.65,602.56,1.69991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662365622,2.60550861,603.64,602.56,1.69991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662365922,1.60433284,603.63,602.56,2.76991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662366126,2.60551959,603.62,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662366319,1.60434382,603.61,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662366524,2.60553057,603.6,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662366723,1.9091354,603.59,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662366921,1.27300405,603.58,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662367122,2.57896591,603.57,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662367418,1.57757825,603.56,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662367621,1.27279765,603.55,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662367822,1.57757825,603.54,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662368023,2.27397891,603.53,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662368223,1.27279765,603.52,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662368421,1.27279765,603.51,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662368621,2.27397891,603.5,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662368826,1.27279765,603.49,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662369022,2.27397891,603.48,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662369227,1.27239886,603.47,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662369523,2.57839421,603.46,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662369722,1.27239886,603.45,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662369925,1.27239886,603.44,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662370125,1.27239886,603.43,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662370323,1.27239886,603.42,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662370622,2.5780594,603.41,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662370926,1.57687814,603.4,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662371127,2.27321167,603.39,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662371324,1.27203041,603.38,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662371519,1.27203041,603.37,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662371724,1.27203041,603.36,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662371923,2.27321167,603.35,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662372122,1.27203041,603.34,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662372322,2.27321167,603.33,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662372527,1.27203041,603.32,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662372727,2.27321167,603.31,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662372927,1.27203041,603.3,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662373127,1.27203041,603.29,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662373323,1.27203041,603.28,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662373528,1.57684493,603.27,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662373729,1.27203041,603.26,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662374027,1.57684493,603.25,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662374225,2.57802619,603.24,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662374427,1.27203041,603.23,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662374727,2.57802619,603.22,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662374927,1.57684493,603.21,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662375126,2.27321167,603.2,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662375323,2.27321167,603.19,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662375525,1.27203041,603.18,602.56,3.83991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662375726,1.27203041,603.17,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662375925,2.27321167,603.16,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662376126,2.27321167,603.15,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662376330,1.27203041,603.14,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662376630,2.27321167,603.13,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662376826,1.27203041,603.12,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662377024,2.27321167,603.11,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662377228,1.27203041,603.1,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662377427,1.27203041,603.09,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662377627,2.27321167,603.08,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662377827,1.27203041,603.07,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662378030,2.27321167,603.06,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662378227,1.27203041,603.05,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662378434,1.27203041,603.04,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662378627,1.2709901,603.03,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662378827,1.00118126,603.06,602.56,5.06991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662379030,2.27216616,603.05,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662379228,1.2709849,603.04,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662379432,1.2709849,603.03,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662379635,2.27216616,603.02,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662379835,1.2709849,603.01,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662380035,2.27216616,603.0,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662380336,1.2709849,602.99,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662380630,2.27216616,602.98,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662380833,1.2709849,602.97,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662381032,2.27216616,602.96,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662381232,1.2709849,602.95,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662381433,1.00118126,602.96,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662381434,1.2709849,602.94,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662381636,1.2709849,602.93,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662381832,2.27216616,602.92,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662382036,1.2709849,602.91,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662382238,1.2709849,602.9,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662382436,1.2709849,602.89,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662382632,2.27216616,602.88,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662382838,1.2709849,602.87,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662383037,2.27216616,602.86,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662383237,1.2709849,602.85,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662383435,1.2709849,602.84,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662383638,2.27216616,602.83,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662383937,1.2709849,602.82,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662384134,1.27116215,602.81,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662384339,1.27116215,602.8,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662384538,1.27116215,602.79,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662384738,1.27116215,602.78,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662384956,1.27116215,602.77,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662385138,1.27116215,602.76,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662385338,1.27116215,602.75,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662385533,1.27116215,602.74,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662385739,1.27116215,602.73,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662386035,1.27116215,602.72,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662386236,2.27234341,602.71,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662386436,1.00118126,602.71,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662386634,1.00118126,602.7,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662386934,1.00118126,602.69,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662387439,1.00118126,602.68,602.56,3.99991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662387938,1.00118126,602.68,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662388439,0.33138369,603.53,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662388639,1.27237335,603.52,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662388832,1.5772016,603.51,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662389138,2.57756679,603.5,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662389337,2.27489389,603.49,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662389534,1.27237335,603.48,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662389734,1.5772016,603.47,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662389935,2.27273854,603.46,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662390135,1.27237335,603.45,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662390337,2.27273854,603.44,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662390535,1.27237335,603.43,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662390739,1.27237335,603.42,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662390936,2.27273854,603.41,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662391141,1.27237335,603.4,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662391338,2.27273854,603.39,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662391542,1.2735378,603.38,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662391738,1.57836599,603.37,602.56,2.92991715]
["bitfinex-derivatives","BNBF0:USTF0",1746662391944,2.27390299,603.36,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662392138,1.2735378,603.35,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662392443,1.57836599,603.34,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662392643,1.57836599,603.33,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662392843,2.27390299,603.32,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662393041,1.2735378,603.31,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662393237,1.57836599,603.3,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662393442,1.2735378,603.29,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662393642,2.57873118,603.28,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662393839,1.2735378,603.27,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662394042,2.27390299,603.26,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662394239,1.2735378,603.25,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662394439,1.2735378,603.24,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662394640,1.57836599,603.23,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662394841,1.2735378,603.22,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662395144,1.57836599,603.21,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662395344,2.57945411,603.2,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662395540,1.27426073,603.19,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662395745,2.27462592,603.18,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662395939,1.57908892,603.17,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662396144,2.27462592,603.16,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662396344,2.27462592,603.15,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662396541,1.27426073,603.14,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662396745,2.27462592,603.13,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662396943,1.27426073,603.12,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662397143,1.27426073,603.11,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662397446,1.57908892,603.1,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662397640,0.30482819,603.1,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662397847,1.00036519,603.11,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662398249,1.27448886,603.1,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662398442,1.00036519,603.11,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662398647,1.27476063,603.1,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662398848,2.27512384,603.09,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662399048,1.27475865,603.08,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662399248,2.27512384,603.07,602.56,4.30391715]
["bitfinex-derivatives","BNBF0:USTF0",1746662399449,1.27475865,603.06,602.56,1.70591715]
["bitfinex-derivatives","BNBF0:USTF0",1746662399746,1.27475865,603.05,602.56,1.70591715]